| Jan 3, 2005 – Jan 7, 2005 | $329.60 | $341.28 | $311.04 | $311.30 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $312.08 | $316.53 | $305.01 | $306.06 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $302.15 | $321.71 | $298.69 | $307.42 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $306.58 | $308.42 | $277.87 | $280.38 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $281.47 | $290.89 | $279.01 | $284.09 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $285.40 | $292.41 | $272.64 | $276.72 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $277.29 | $278.50 | $250.14 | $250.76 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $249.45 | $253.85 | $245.90 | $247.99 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $246.68 | $260.08 | $245.06 | $258.66 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $258.98 | $259.50 | $245.90 | $249.30 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $248.72 | $252.88 | $233.78 | $239.02 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $239.03 | $239.97 | $220.76 | $224.85 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $224.33 | $228.05 | $216.35 | $223.64 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $222.75 | $222.75 | $210.00 | $211.21 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $211.47 | $211.57 | $195.73 | $195.73 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $188.39 | $207.01 | $188.39 | $195.47 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $196.00 | $201.50 | $170.70 | $190.27 | 0 |
| May 2, 2005 – May 6, 2005 | $191.00 | $219.09 | $191.00 | $213.46 | 0 |
| May 9, 2005 – May 13, 2005 | $212.52 | $212.89 | $204.27 | $205.96 | 0 |
| May 16, 2005 – May 20, 2005 | $205.70 | $219.28 | $205.70 | $212.26 | 0 |
| May 23, 2005 – May 27, 2005 | $212.00 | $215.93 | $187.33 | $195.10 | 0 |
| May 30, 2005 – Jun 3, 2005 | $196.00 | $205.70 | $196.00 | $198.51 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $199.15 | $202.02 | $195.52 | $199.40 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $199.35 | $208.67 | $198.19 | $208.25 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $207.77 | $207.98 | $202.45 | $204.03 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $204.19 | $215.31 | $200.55 | $211.83 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $211.94 | $216.99 | $208.88 | $215.62 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $215.93 | $235.43 | $215.51 | $223.63 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $223.73 | $292.94 | $218.57 | $266.29 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $265.55 | $270.29 | $255.86 | $258.28 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $258.07 | $259.34 | $240.47 | $242.37 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $243.53 | $243.63 | $210.46 | $214.04 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $214.99 | $230.16 | $212.99 | $221.10 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $222.25 | $222.25 | $191.07 | $192.02 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $192.24 | $197.29 | $188.55 | $192.87 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $193.40 | $195.92 | $189.39 | $192.34 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $191.71 | $192.98 | $184.73 | $189.38 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $189.28 | $189.28 | $172.78 | $178.07 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $180.71 | $182.08 | $172.99 | $178.91 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $169.18 | $169.29 | $146.88 | $150.89 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $151.00 | $154.49 | $145.92 | $154.49 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $153.33 | $163.59 | $147.30 | $161.26 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $158.82 | $158.92 | $120.54 | $122.13 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $124.78 | $126.89 | $115.90 | $122.24 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $124.24 | $125.30 | $116.44 | $120.76 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $120.75 | $121.60 | $109.65 | $113.88 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $114.10 | $131.97 | $113.88 | $128.16 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $128.05 | $134.50 | $125.93 | $132.60 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $133.23 | $136.83 | $130.17 | $134.61 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $136.51 | $141.59 | $125.66 | $129.27 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $129.28 | $135.22 | $123.54 | $133.84 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $134.91 | $135.55 | $128.27 | $131.93 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $132.88 | $137.56 | $130.76 | $135.65 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $135.86 | $135.97 | $128.10 | $132.25 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $131.19 | $133.10 | $127.79 | $131.82 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $132.25 | $140.12 | $130.33 | $138.95 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $138.95 | $140.65 | $130.65 | $131.82 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $132.88 | $134.91 | $130.54 | $133.74 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $133.74 | $138.10 | $125.66 | $135.44 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $135.44 | $136.82 | $129.80 | $135.33 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $135.33 | $138.10 | $130.34 | $131.72 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $132.04 | $136.61 | $129.70 | $133.42 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $134.17 | $141.40 | $132.99 | $137.88 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $137.24 | $137.39 | $131.18 | $136.00 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $136.00 | $137.82 | $131.62 | $132.15 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $133.22 | $133.22 | $124.67 | $126.69 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $126.69 | $126.69 | $119.21 | $122.63 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $122.64 | $124.67 | $117.61 | $119.00 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $119.31 | $121.24 | $111.30 | $113.33 | 0 |
| May 1, 2006 – May 5, 2006 | $113.33 | $119.00 | $111.51 | $118.89 | 0 |
| May 8, 2006 – May 12, 2006 | $119.64 | $121.99 | $99.01 | $103.71 | 0 |
| May 15, 2006 – May 19, 2006 | $102.64 | $112.69 | $100.50 | $108.31 | 0 |
| May 22, 2006 – May 26, 2006 | $108.42 | $114.29 | $105.85 | $110.98 | 0 |
| May 29, 2006 – Jun 2, 2006 | $109.91 | $116.00 | $107.66 | $109.16 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $109.38 | $109.91 | $99.43 | $104.88 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $104.78 | $104.78 | $95.56 | $98.46 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $98.89 | $100.94 | $95.77 | $98.68 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $99.75 | $103.31 | $95.66 | $100.18 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $101.26 | $102.23 | $96.52 | $96.95 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $97.39 | $99.54 | $92.54 | $95.23 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $94.91 | $100.72 | $92.75 | $96.95 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $98.03 | $104.28 | $97.49 | $103.74 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $104.06 | $106.00 | $98.79 | $103.20 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $105.57 | $108.48 | $102.34 | $104.71 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $104.71 | $104.71 | $97.06 | $101.69 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $101.69 | $101.69 | $96.95 | $97.71 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $98.03 | $101.04 | $96.41 | $100.18 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $102.77 | $106.00 | $97.38 | $98.35 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $98.14 | $103.11 | $96.96 | $101.05 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $100.94 | $106.16 | $98.23 | $103.77 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $104.31 | $123.96 | $104.31 | $120.05 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $119.83 | $120.92 | $112.02 | $115.71 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $115.71 | $116.58 | $110.50 | $115.60 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $116.69 | $117.77 | $111.04 | $112.45 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $110.39 | $112.66 | $107.45 | $108.00 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $107.57 | $109.85 | $103.77 | $105.50 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $106.16 | $106.81 | $100.94 | $102.90 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $103.01 | $106.05 | $101.92 | $105.29 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $104.74 | $107.78 | $104.20 | $106.37 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $105.83 | $110.93 | $102.25 | $108.22 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $108.76 | $110.50 | $105.83 | $107.24 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $107.67 | $107.67 | $104.53 | $106.05 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $107.04 | $107.58 | $104.08 | $104.96 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $103.97 | $107.37 | $103.97 | $104.19 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $104.74 | $107.15 | $103.32 | $103.75 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $102.78 | $103.87 | $97.63 | $101.68 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $101.68 | $101.68 | $98.61 | $100.58 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $100.47 | $105.50 | $100.36 | $104.19 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $104.19 | $131.85 | $104.19 | $128.79 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $128.79 | $128.90 | $116.00 | $118.51 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $116.32 | $128.46 | $115.78 | $123.54 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $126.61 | $137.21 | $125.73 | $135.13 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $135.24 | $135.35 | $126.38 | $129.23 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $127.92 | $134.37 | $124.20 | $132.95 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $132.18 | $137.89 | $126.78 | $137.45 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $138.55 | $152.52 | $137.56 | $146.03 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $146.25 | $146.25 | $141.85 | $145.81 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $146.24 | $151.41 | $144.70 | $146.58 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $146.25 | $146.47 | $137.67 | $139.87 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $139.65 | $146.58 | $138.55 | $139.98 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $139.43 | $149.00 | $137.78 | $143.50 | 0 |
| Apr 30, 2007 – May 4, 2007 | $142.95 | $143.94 | $135.14 | $143.94 | 0 |
| May 7, 2007 – May 11, 2007 | $143.94 | $145.04 | $138.11 | $140.31 | 0 |
| May 14, 2007 – May 18, 2007 | $139.87 | $141.41 | $132.06 | $134.92 | 0 |
| May 21, 2007 – May 25, 2007 | $134.92 | $142.07 | $133.38 | $138.77 | 0 |
| May 28, 2007 – Jun 1, 2007 | $139.76 | $140.64 | $137.01 | $139.54 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $138.77 | $139.87 | $132.17 | $136.35 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $135.80 | $139.46 | $132.83 | $135.48 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $136.14 | $137.91 | $128.51 | $129.95 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $129.95 | $130.06 | $120.99 | $121.54 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $122.64 | $123.53 | $118.56 | $120.44 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $120.33 | $121.65 | $112.70 | $116.79 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $116.24 | $119.89 | $110.71 | $114.80 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $114.80 | $114.91 | $101.19 | $102.52 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $102.19 | $104.51 | $94.00 | $95.33 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $95.55 | $106.73 | $89.69 | $103.74 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $105.06 | $121.43 | $99.64 | $115.35 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $115.57 | $123.86 | $110.81 | $122.32 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $121.76 | $123.86 | $109.60 | $111.15 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $110.82 | $118.67 | $105.62 | $108.38 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $108.82 | $115.27 | $103.51 | $113.93 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $113.38 | $122.06 | $108.03 | $116.71 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $116.49 | $117.16 | $104.91 | $105.80 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $105.58 | $115.94 | $105.24 | $112.93 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $113.15 | $116.04 | $107.69 | $113.15 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $112.82 | $113.49 | $96.33 | $96.33 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $95.33 | $103.46 | $94.78 | $102.35 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $103.02 | $106.47 | $84.75 | $85.98 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $86.31 | $87.65 | $71.28 | $76.29 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $75.96 | $85.76 | $69.83 | $70.05 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $69.60 | $77.40 | $67.60 | $76.29 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $76.29 | $104.91 | $68.16 | $72.83 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $74.06 | $82.75 | $70.16 | $81.08 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $81.18 | $91.43 | $75.57 | $76.24 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $75.79 | $91.87 | $75.34 | $90.75 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $92.09 | $94.11 | $82.31 | $82.87 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $82.64 | $93.44 | $79.95 | $89.06 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $92.21 | $100.42 | $87.14 | $92.66 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $93.45 | $97.71 | $85.46 | $87.03 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $83.54 | $104.91 | $83.30 | $96.59 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $95.70 | $112.44 | $93.90 | $111.32 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $111.21 | $112.45 | $101.09 | $103.68 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $106.37 | $119.30 | $105.81 | $110.54 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $111.77 | $116.95 | $99.29 | $104.91 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $105.13 | $112.00 | $100.75 | $101.65 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $102.10 | $104.91 | $95.46 | $98.95 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $99.86 | $119.68 | $98.73 | $109.38 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $106.09 | $119.91 | $102.36 | $119.23 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $119.57 | $125.79 | $113.12 | $113.46 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $111.30 | $126.25 | $111.30 | $123.65 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $124.32 | $125.68 | $110.52 | $110.63 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $110.85 | $124.78 | $108.36 | $121.04 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $119.57 | $120.59 | $107.68 | $112.21 | 0 |
| Apr 28, 2008 – May 2, 2008 | $112.33 | $126.93 | $110.17 | $124.78 | 0 |
| May 5, 2008 – May 9, 2008 | $124.55 | $127.84 | $120.14 | $120.70 | 0 |
| May 12, 2008 – May 16, 2008 | $122.40 | $127.50 | $117.19 | $120.59 | 0 |
| May 19, 2008 – May 23, 2008 | $120.81 | $125.57 | $118.32 | $123.53 | 0 |
| May 26, 2008 – May 30, 2008 | $123.88 | $126.82 | $111.65 | $113.91 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $113.80 | $120.59 | $109.95 | $110.40 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $110.40 | $110.40 | $95.96 | $100.87 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $101.32 | $103.95 | $91.74 | $95.16 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $95.84 | $96.42 | $83.87 | $85.01 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $79.87 | $82.72 | $69.03 | $69.03 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $76.34 | $83.87 | $70.52 | $76.91 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $74.17 | $86.94 | $64.13 | $82.38 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $85.24 | $103.61 | $77.82 | $99.27 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $99.27 | $105.43 | $93.00 | $97.79 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $97.78 | $113.19 | $96.64 | $111.25 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $111.71 | $122.66 | $108.97 | $115.82 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $115.70 | $115.70 | $100.07 | $106.69 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $105.20 | $108.74 | $100.07 | $107.83 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $113.08 | $115.02 | $103.61 | $110.68 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $115.36 | $120.38 | $91.97 | $111.49 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $106.55 | $160.92 | $105.40 | $137.93 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $126.44 | $155.17 | $121.38 | $137.47 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $126.55 | $139.88 | $125.06 | $132.41 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $125.97 | $135.17 | $87.01 | $109.31 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $116.55 | $116.55 | $98.39 | $102.53 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $104.03 | $110.00 | $90.92 | $96.09 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $95.40 | $117.47 | $87.82 | $117.47 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $114.71 | $129.88 | $109.65 | $117.93 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $120.34 | $121.61 | $93.68 | $109.31 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $107.82 | $114.94 | $89.31 | $107.35 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $113.45 | $125.74 | $107.81 | $125.74 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $119.99 | $123.44 | $96.89 | $122.41 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $126.43 | $128.28 | $110.59 | $121.00 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $119.96 | $130.48 | $110.82 | $119.61 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $119.73 | $124.59 | $113.83 | $122.85 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $122.62 | $129.56 | $118.34 | $127.82 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $129.56 | $129.56 | $114.29 | $114.75 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $115.10 | $118.57 | $95.78 | $99.37 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $92.54 | $96.82 | $73.92 | $78.89 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $78.66 | $87.69 | $75.54 | $82.25 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $80.28 | $104.23 | $76.46 | $80.05 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $78.89 | $80.98 | $56.10 | $57.26 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $53.79 | $54.36 | $40.14 | $43.73 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $45.11 | $54.83 | $39.67 | $48.12 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $46.16 | $49.75 | $44.19 | $46.85 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $44.77 | $52.80 | $44.09 | $52.09 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $52.91 | $58.57 | $45.97 | $48.10 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $50.45 | $57.98 | $47.16 | $50.68 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $48.80 | $60.92 | $45.97 | $58.80 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $57.74 | $76.79 | $52.80 | $76.79 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $75.02 | $82.32 | $65.85 | $81.26 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $78.32 | $81.72 | $72.20 | $77.49 | 0 |
| Apr 27, 2009 – May 1, 2009 | $71.38 | $78.08 | $64.67 | $66.20 | 0 |
| May 4, 2009 – May 8, 2009 | $66.56 | $89.84 | $66.44 | $88.78 | 0 |
| May 11, 2009 – May 15, 2009 | $85.73 | $85.96 | $64.67 | $65.73 | 0 |
| May 18, 2009 – May 22, 2009 | $67.61 | $69.26 | $56.80 | $57.62 | 0 |
| May 25, 2009 – May 29, 2009 | $57.04 | $62.33 | $51.74 | $57.50 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $58.79 | $68.56 | $58.79 | $63.62 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $63.62 | $63.85 | $58.21 | $60.81 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $60.92 | $61.52 | $50.55 | $55.68 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $55.08 | $56.51 | $46.98 | $51.03 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $51.74 | $52.46 | $47.10 | $48.41 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $48.29 | $49.48 | $40.54 | $41.85 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $42.81 | $48.41 | $41.14 | $41.26 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $44.95 | $44.95 | $36.96 | $42.33 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $42.33 | $47.46 | $33.51 | $36.96 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $37.68 | $51.03 | $36.84 | $50.08 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $50.20 | $51.39 | $39.58 | $40.30 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $39.11 | $42.09 | $37.32 | $41.49 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $41.97 | $43.04 | $38.28 | $38.99 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $38.28 | $41.14 | $35.89 | $37.68 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $38.27 | $39.71 | $36.72 | $39.47 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $39.35 | $43.40 | $37.56 | $41.61 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $40.89 | $43.87 | $36.60 | $36.84 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $37.08 | $38.27 | $33.15 | $33.15 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $33.62 | $34.93 | $31.47 | $31.95 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $31.95 | $32.79 | $30.40 | $30.64 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $30.88 | $31.00 | $24.92 | $25.99 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $25.63 | $27.18 | $21.47 | $22.54 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $21.70 | $28.02 | $17.53 | $22.89 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $23.25 | $23.25 | $19.08 | $20.03 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $20.27 | $23.38 | $17.88 | $18.60 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $18.24 | $20.50 | $18.00 | $18.60 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $19.08 | $20.63 | $17.88 | $19.32 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $19.55 | $29.81 | $19.31 | $25.87 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $26.23 | $34.53 | $24.56 | $31.95 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $31.84 | $33.74 | $27.42 | $27.78 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $28.02 | $30.28 | $25.88 | $27.42 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $28.02 | $28.02 | $24.45 | $26.95 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $27.43 | $29.93 | $24.80 | $28.02 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $27.54 | $34.58 | $26.83 | $28.97 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $29.10 | $31.95 | $27.18 | $27.19 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $27.66 | $28.98 | $22.54 | $23.61 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $23.49 | $28.73 | $22.77 | $27.90 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $28.26 | $28.26 | $23.85 | $25.28 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $24.92 | $26.23 | $24.80 | $25.28 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $25.40 | $25.94 | $23.84 | $24.80 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $24.68 | $27.30 | $24.20 | $26.11 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $26.11 | $28.13 | $24.32 | $26.47 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $26.12 | $27.42 | $25.28 | $25.40 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $25.63 | $30.41 | $24.56 | $28.26 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $28.26 | $45.79 | $27.66 | $32.07 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $33.62 | $36.72 | $31.00 | $32.91 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $33.38 | $39.34 | $32.07 | $38.51 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $39.11 | $39.11 | $24.80 | $25.28 | 0 |
| May 3, 2010 – May 7, 2010 | $26.11 | $26.71 | $19.55 | $19.55 | 0 |
| May 10, 2010 – May 14, 2010 | $20.75 | $22.65 | $19.68 | $21.10 | 0 |
| May 17, 2010 – May 21, 2010 | $20.63 | $21.35 | $15.74 | $16.81 | 0 |
| May 24, 2010 – May 28, 2010 | $17.17 | $18.01 | $13.95 | $15.86 | 0 |
| May 31, 2010 – Jun 4, 2010 | $15.50 | $17.28 | $14.54 | $15.02 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $14.55 | $15.14 | $10.49 | $12.40 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $13.47 | $13.71 | $11.80 | $13.00 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $13.11 | $13.11 | $8.47 | $8.47 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $8.58 | $8.58 | $5.27 | $5.60 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $5.24 | $10.97 | $4.42 | $6.67 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $6.79 | $7.51 | $5.36 | $5.76 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $5.80 | $6.56 | $5.60 | $6.15 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $6.20 | $8.34 | $5.97 | $6.74 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $6.92 | $7.16 | $6.20 | $6.44 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $6.44 | $6.56 | $5.63 | $6.22 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $6.20 | $6.52 | $5.85 | $6.09 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $6.13 | $6.16 | $4.05 | $5.14 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $5.25 | $6.08 | $4.29 | $4.88 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $5.10 | $5.10 | $4.44 | $4.53 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $4.77 | $4.79 | $3.58 | $3.59 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $3.61 | $3.82 | $3.34 | $3.74 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $3.75 | $3.80 | $3.22 | $3.31 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $3.28 | $3.46 | $3.12 | $3.34 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $3.34 | $4.41 | $3.22 | $3.83 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $3.83 | $3.99 | $3.34 | $3.38 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $3.46 | $3.64 | $3.34 | $3.64 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $3.56 | $3.81 | $3.40 | $3.70 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $3.81 | $4.03 | $3.50 | $3.57 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $3.57 | $3.70 | $2.98 | $3.14 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $3.21 | $3.26 | $3.04 | $3.10 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $3.10 | $3.34 | $2.86 | $3.16 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $3.58 | $4.41 | $3.37 | $4.19 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $4.41 | $4.60 | $3.64 | $4.29 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $4.20 | $4.77 | $4.07 | $4.64 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $4.65 | $6.29 | $4.53 | $5.48 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $5.48 | $6.08 | $3.71 | $4.30 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $4.33 | $5.96 | $3.84 | $5.64 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $5.64 | $5.64 | $4.22 | $4.26 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $4.28 | $4.28 | $3.83 | $3.90 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $3.90 | $4.35 | $3.85 | $4.19 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $4.17 | $4.61 | $4.10 | $4.28 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $4.30 | $4.33 | $3.82 | $3.93 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $3.82 | $3.88 | $3.34 | $3.78 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $3.82 | $3.86 | $3.42 | $3.56 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $3.55 | $3.77 | $3.45 | $3.54 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $3.53 | $3.53 | $3.22 | $3.48 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $3.55 | $4.17 | $3.50 | $3.61 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $3.64 | $4.11 | $3.56 | $4.11 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $4.11 | $4.25 | $3.69 | $3.70 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $3.72 | $3.81 | $3.44 | $3.58 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $3.49 | $3.82 | $3.49 | $3.81 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $3.81 | $3.98 | $3.71 | $3.97 | 0 |
| May 2, 2011 – May 6, 2011 | $3.97 | $3.97 | $3.64 | $3.78 | 0 |
| May 9, 2011 – May 13, 2011 | $3.76 | $3.76 | $3.49 | $3.56 | 0 |
| May 16, 2011 – May 20, 2011 | $3.54 | $3.60 | $3.31 | $3.58 | 0 |
| May 23, 2011 – May 27, 2011 | $3.54 | $4.08 | $3.50 | $4.07 | 0 |
| May 30, 2011 – Jun 3, 2011 | $3.96 | $4.04 | $3.73 | $3.90 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $3.90 | $4.00 | $3.42 | $3.48 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $3.49 | $3.49 | $3.26 | $3.34 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $3.29 | $3.56 | $2.95 | $3.03 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $2.97 | $3.75 | $2.88 | $3.39 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $3.35 | $3.69 | $3.27 | $3.63 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $3.53 | $3.65 | $3.31 | $3.46 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $3.21 | $3.71 | $3.21 | $3.69 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $3.65 | $3.67 | $3.38 | $3.50 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $3.55 | $3.55 | $3.19 | $3.19 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $3.03 | $3.15 | $2.79 | $2.86 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $2.89 | $2.94 | $2.21 | $2.23 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $2.24 | $2.54 | $2.19 | $2.43 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $2.46 | $2.73 | $2.31 | $2.31 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $2.27 | $2.59 | $2.27 | $2.42 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $2.42 | $2.45 | $2.31 | $2.44 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $2.40 | $2.43 | $2.27 | $2.33 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $2.35 | $2.72 | $2.19 | $2.23 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $2.21 | $2.22 | $1.99 | $2.16 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $2.21 | $2.45 | $2.21 | $2.39 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $2.37 | $2.46 | $2.30 | $2.30 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $2.32 | $2.75 | $2.32 | $2.66 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $2.55 | $3.15 | $2.55 | $3.06 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $3.06 | $3.10 | $2.75 | $2.82 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $2.81 | $3.00 | $2.77 | $2.78 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $2.78 | $2.86 | $2.71 | $2.73 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $2.82 | $2.97 | $2.65 | $2.95 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $2.96 | $3.18 | $2.90 | $3.12 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $3.07 | $3.14 | $2.55 | $2.69 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $2.52 | $2.94 | $2.52 | $2.78 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $2.74 | $2.81 | $2.70 | $2.77 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $2.80 | $2.81 | $2.72 | $2.77 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $2.75 | $2.84 | $2.64 | $2.78 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $2.78 | $2.82 | $2.57 | $2.78 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $2.75 | $2.81 | $2.75 | $2.78 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $2.74 | $3.50 | $2.73 | $3.28 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $3.49 | $3.93 | $3.27 | $3.93 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $3.97 | $3.97 | $2.91 | $3.00 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $2.98 | $3.19 | $2.96 | $3.14 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $3.14 | $3.19 | $2.97 | $2.99 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $3.01 | $3.16 | $2.76 | $3.09 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $3.13 | $3.26 | $3.03 | $3.03 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $3.08 | $3.27 | $3.04 | $3.24 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $3.26 | $3.51 | $3.23 | $3.50 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $3.49 | $3.49 | $3.27 | $3.41 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $3.35 | $3.46 | $3.10 | $3.13 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $3.15 | $3.39 | $3.04 | $3.14 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $3.11 | $3.41 | $3.02 | $3.39 | 0 |
| Apr 30, 2012 – May 4, 2012 | $3.38 | $3.53 | $3.35 | $3.36 | 0 |
| May 7, 2012 – May 11, 2012 | $3.36 | $3.42 | $3.12 | $3.23 | 0 |
| May 14, 2012 – May 18, 2012 | $3.21 | $3.25 | $2.86 | $2.86 | 0 |
| May 21, 2012 – May 25, 2012 | $2.87 | $2.99 | $2.83 | $2.89 | 0 |
| May 28, 2012 – Jun 1, 2012 | $2.93 | $3.14 | $2.78 | $2.78 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $2.78 | $2.86 | $2.54 | $2.81 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $2.81 | $3.15 | $2.59 | $3.15 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $3.07 | $3.23 | $2.93 | $3.04 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $2.99 | $3.17 | $2.81 | $3.15 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $3.12 | $3.18 | $2.95 | $3.01 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $3.01 | $3.05 | $2.76 | $2.97 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $2.96 | $3.04 | $2.78 | $2.78 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $2.77 | $3.09 | $2.66 | $3.07 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $3.06 | $3.10 | $2.65 | $2.82 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $2.84 | $3.09 | $2.82 | $2.84 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $2.85 | $2.98 | $2.72 | $2.98 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $2.98 | $3.06 | $2.85 | $3.06 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $3.08 | $3.14 | $2.94 | $3.04 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $3.04 | $3.43 | $2.93 | $3.29 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $3.31 | $3.50 | $3.27 | $3.46 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $3.43 | $3.66 | $3.41 | $3.53 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $3.53 | $3.63 | $3.44 | $3.51 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $3.55 | $3.64 | $3.47 | $3.56 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $3.54 | $3.54 | $3.38 | $3.40 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $3.41 | $3.54 | $3.38 | $3.42 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $3.39 | $3.43 | $3.22 | $3.24 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $3.27 | $3.49 | $3.20 | $3.40 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $3.41 | $3.52 | $3.24 | $3.26 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $3.26 | $3.28 | $2.84 | $3.00 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $3.06 | $3.30 | $3.02 | $3.22 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $3.21 | $3.30 | $3.15 | $3.22 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $3.28 | $3.46 | $3.28 | $3.39 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $3.39 | $3.59 | $3.22 | $3.27 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $3.29 | $3.60 | $3.23 | $3.60 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $3.60 | $3.62 | $3.39 | $3.48 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $3.50 | $3.76 | $3.47 | $3.66 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $3.68 | $3.86 | $3.67 | $3.82 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $3.82 | $3.97 | $3.78 | $3.91 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $3.90 | $4.05 | $3.88 | $4.05 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $4.04 | $4.28 | $3.96 | $4.28 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $4.24 | $4.42 | $4.17 | $4.40 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $4.39 | $4.53 | $4.23 | $4.49 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $4.49 | $4.64 | $4.38 | $4.46 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $4.52 | $4.52 | $4.25 | $4.47 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $4.45 | $5.08 | $4.41 | $4.79 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $4.76 | $4.95 | $4.65 | $4.89 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $4.80 | $5.00 | $4.79 | $4.97 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $4.96 | $5.05 | $4.86 | $4.95 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $4.99 | $5.06 | $4.66 | $4.79 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $4.79 | $5.03 | $4.71 | $4.84 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $4.82 | $4.84 | $4.48 | $4.75 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $4.74 | $4.88 | $4.58 | $4.71 | 0 |
| Apr 29, 2013 – May 3, 2013 | $4.74 | $4.79 | $4.53 | $4.70 | 0 |
| May 6, 2013 – May 10, 2013 | $4.61 | $4.87 | $4.61 | $4.78 | 0 |
| May 13, 2013 – May 17, 2013 | $4.77 | $4.97 | $4.68 | $4.91 | 0 |
| May 20, 2013 – May 24, 2013 | $4.91 | $5.05 | $4.69 | $4.76 | 0 |
| May 27, 2013 – May 31, 2013 | $4.84 | $4.89 | $4.72 | $4.86 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $4.86 | $5.18 | $4.84 | $5.04 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $5.16 | $5.54 | $5.11 | $5.29 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $5.35 | $5.52 | $5.19 | $5.52 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $5.48 | $5.73 | $5.42 | $5.63 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $5.67 | $6.10 | $5.49 | $6.10 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $6.13 | $6.44 | $6.07 | $6.34 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $6.36 | $6.86 | $6.28 | $6.76 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $6.76 | $6.91 | $6.12 | $6.33 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $6.30 | $6.38 | $5.94 | $6.15 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $6.12 | $6.16 | $5.48 | $5.62 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $5.53 | $5.62 | $5.21 | $5.41 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $5.41 | $5.45 | $5.32 | $5.39 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $5.40 | $5.46 | $5.02 | $5.08 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $5.17 | $5.25 | $5.09 | $5.19 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $5.20 | $5.27 | $4.84 | $5.08 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $5.16 | $5.22 | $4.79 | $4.83 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $4.78 | $4.86 | $4.49 | $4.51 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $4.45 | $4.59 | $4.39 | $4.40 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $4.39 | $4.39 | $3.96 | $4.20 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $4.18 | $4.29 | $4.09 | $4.21 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $4.22 | $4.38 | $4.12 | $4.33 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $4.35 | $4.49 | $4.25 | $4.36 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $4.36 | $5.00 | $4.34 | $4.99 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $4.99 | $4.99 | $4.63 | $4.90 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $4.93 | $5.00 | $4.73 | $4.83 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $4.85 | $5.21 | $4.82 | $5.07 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $5.07 | $5.09 | $4.63 | $4.88 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $4.90 | $4.90 | $4.20 | $4.33 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $4.35 | $4.64 | $4.25 | $4.62 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $4.65 | $4.99 | $4.61 | $4.89 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $4.87 | $4.94 | $4.76 | $4.77 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $4.79 | $4.82 | $4.55 | $4.68 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $4.69 | $4.77 | $4.04 | $4.05 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $4.05 | $4.46 | $4.05 | $4.14 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $4.13 | $4.14 | $3.86 | $3.89 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $3.89 | $3.96 | $3.46 | $3.78 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $3.76 | $4.01 | $3.69 | $3.80 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $3.80 | $3.85 | $3.49 | $3.66 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $3.68 | $4.19 | $3.66 | $4.14 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $4.10 | $4.57 | $3.99 | $4.44 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $4.43 | $4.59 | $4.28 | $4.36 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $4.38 | $4.68 | $4.26 | $4.55 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $4.53 | $4.61 | $4.15 | $4.21 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $4.24 | $4.48 | $4.24 | $4.39 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $4.38 | $4.45 | $3.93 | $4.01 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $4.05 | $4.24 | $3.87 | $4.23 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $4.24 | $4.28 | $3.90 | $4.01 | 0 |
| Apr 28, 2014 – May 2, 2014 | $4.05 | $4.30 | $3.96 | $4.25 | 0 |
| May 5, 2014 – May 9, 2014 | $4.22 | $4.37 | $4.05 | $4.36 | 0 |
| May 12, 2014 – May 16, 2014 | $4.37 | $4.43 | $3.91 | $4.11 | 0 |
| May 19, 2014 – May 23, 2014 | $4.08 | $4.16 | $3.82 | $4.00 | 0 |
| May 26, 2014 – May 30, 2014 | $3.98 | $4.06 | $3.85 | $3.87 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $3.89 | $4.27 | $3.79 | $4.23 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $4.20 | $4.41 | $4.17 | $4.20 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $4.18 | $4.56 | $4.14 | $4.42 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $4.45 | $4.50 | $4.25 | $4.37 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $4.34 | $4.51 | $4.22 | $4.42 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $4.43 | $4.43 | $3.98 | $4.10 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $4.15 | $4.28 | $4.05 | $4.17 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $4.14 | $4.43 | $4.07 | $4.43 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $4.35 | $4.45 | $3.82 | $3.86 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $3.89 | $4.00 | $3.73 | $3.82 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $3.84 | $4.16 | $3.81 | $4.01 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $4.07 | $4.19 | $3.95 | $4.15 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $4.17 | $4.29 | $4.01 | $4.14 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $4.18 | $4.25 | $4.07 | $4.16 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $4.15 | $4.29 | $4.01 | $4.17 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $4.18 | $4.32 | $3.98 | $4.19 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $4.17 | $4.20 | $3.72 | $3.82 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $3.78 | $3.97 | $3.71 | $3.87 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $3.89 | $3.90 | $3.58 | $3.64 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $3.64 | $3.96 | $3.54 | $3.74 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $3.69 | $3.97 | $3.68 | $3.74 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $3.73 | $4.17 | $3.60 | $4.14 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $4.17 | $4.21 | $3.99 | $4.17 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $4.17 | $4.19 | $3.93 | $3.97 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $3.98 | $4.01 | $3.81 | $3.97 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $3.99 | $4.16 | $3.98 | $4.08 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $4.06 | $4.41 | $4.01 | $4.35 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $4.33 | $4.70 | $4.31 | $4.40 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $4.45 | $4.70 | $4.26 | $4.64 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $4.64 | $4.70 | $4.58 | $4.63 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $4.63 | $4.74 | $4.49 | $4.56 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $4.54 | $4.62 | $4.32 | $4.47 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $4.46 | $4.58 | $4.14 | $4.32 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $4.33 | $4.52 | $4.19 | $4.37 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $4.35 | $4.46 | $4.23 | $4.36 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $4.36 | $5.11 | $4.33 | $5.01 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $4.97 | $5.18 | $4.82 | $5.05 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $5.05 | $5.22 | $4.98 | $5.14 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $5.14 | $5.37 | $5.01 | $5.24 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $5.24 | $5.31 | $5.02 | $5.14 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $5.17 | $5.37 | $5.06 | $5.36 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $5.31 | $5.33 | $4.91 | $5.06 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $5.05 | $5.11 | $4.87 | $5.00 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $5.06 | $5.12 | $4.89 | $5.07 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $5.06 | $5.23 | $4.95 | $5.18 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $5.21 | $5.38 | $5.14 | $5.16 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $5.20 | $5.29 | $4.98 | $5.02 | 0 |
| Apr 27, 2015 – May 1, 2015 | $5.04 | $5.07 | $4.75 | $4.87 | 0 |
| May 4, 2015 – May 8, 2015 | $4.88 | $5.01 | $4.58 | $5.00 | 0 |
| May 11, 2015 – May 15, 2015 | $4.99 | $5.12 | $4.93 | $5.01 | 0 |
| May 18, 2015 – May 22, 2015 | $5.04 | $5.27 | $5.01 | $5.10 | 0 |
| May 25, 2015 – May 29, 2015 | $5.09 | $5.11 | $4.79 | $4.86 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $4.89 | $5.06 | $4.73 | $4.97 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $4.98 | $5.10 | $4.91 | $5.10 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $5.04 | $5.15 | $4.91 | $5.06 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $5.09 | $5.22 | $5.06 | $5.11 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $4.88 | $4.92 | $3.69 | $3.77 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $3.72 | $3.80 | $3.31 | $3.78 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $3.82 | $3.92 | $3.67 | $3.72 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $3.72 | $3.82 | $3.46 | $3.55 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $3.60 | $3.73 | $3.36 | $3.43 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $3.41 | $3.46 | $3.19 | $3.22 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $3.23 | $3.29 | $2.96 | $3.06 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $3.03 | $3.08 | $2.68 | $2.83 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $2.74 | $2.89 | $2.49 | $2.74 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $2.74 | $3.41 | $2.71 | $3.03 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $3.08 | $3.26 | $2.97 | $2.99 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $2.99 | $3.16 | $2.72 | $2.82 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $2.87 | $2.95 | $2.78 | $2.88 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $2.85 | $2.90 | $2.64 | $2.73 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $2.76 | $3.23 | $2.76 | $3.10 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $3.11 | $3.17 | $2.83 | $3.03 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $3.00 | $3.19 | $2.91 | $3.14 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $3.03 | $3.34 | $2.94 | $3.01 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $3.02 | $3.61 | $2.98 | $3.57 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $3.53 | $3.69 | $3.04 | $3.08 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $3.10 | $3.25 | $3.01 | $3.04 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $3.05 | $3.12 | $2.98 | $3.05 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $3.07 | $3.12 | $2.68 | $2.74 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $2.75 | $2.75 | $2.40 | $2.52 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $2.51 | $2.66 | $2.39 | $2.54 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $2.59 | $2.86 | $2.55 | $2.84 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $2.83 | $2.84 | $2.57 | $2.58 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $2.49 | $2.57 | $2.36 | $2.38 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $2.38 | $2.40 | $1.97 | $2.03 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $2.09 | $2.09 | $1.69 | $1.83 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $1.82 | $2.07 | $1.63 | $2.07 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $1.98 | $2.10 | $1.87 | $1.95 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $1.90 | $1.93 | $1.66 | $1.93 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $1.88 | $2.14 | $1.88 | $1.94 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $1.96 | $2.03 | $1.77 | $2.03 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $2.06 | $2.40 | $1.99 | $2.29 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $2.24 | $2.41 | $2.14 | $2.39 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $2.39 | $2.52 | $2.19 | $2.50 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $2.50 | $2.55 | $2.11 | $2.14 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $2.21 | $2.35 | $2.10 | $2.30 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $2.30 | $2.31 | $2.01 | $2.11 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $2.15 | $2.52 | $2.15 | $2.50 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $2.48 | $2.79 | $2.48 | $2.75 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $2.75 | $3.17 | $2.69 | $3.10 | 0 |
| May 2, 2016 – May 6, 2016 | $3.13 | $3.13 | $2.84 | $2.96 | 0 |
| May 9, 2016 – May 13, 2016 | $2.98 | $3.08 | $2.82 | $2.86 | 0 |
| May 16, 2016 – May 20, 2016 | $2.86 | $3.33 | $2.86 | $3.30 | 0 |
| May 23, 2016 – May 27, 2016 | $3.34 | $3.45 | $3.22 | $3.30 | 0 |
| May 30, 2016 – Jun 3, 2016 | $3.29 | $3.50 | $3.23 | $3.37 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $3.37 | $3.68 | $3.36 | $3.44 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $3.44 | $3.47 | $3.08 | $3.24 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $3.19 | $3.53 | $3.17 | $3.28 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $3.26 | $3.39 | $2.85 | $3.28 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $3.25 | $3.38 | $3.04 | $3.31 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $3.38 | $3.62 | $3.34 | $3.58 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $3.60 | $3.76 | $3.45 | $3.73 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $3.70 | $3.78 | $3.57 | $3.65 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $3.64 | $3.74 | $3.41 | $3.65 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $3.60 | $3.72 | $3.41 | $3.48 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $3.43 | $3.71 | $3.40 | $3.70 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $3.68 | $3.88 | $3.61 | $3.87 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $3.90 | $3.98 | $3.79 | $3.97 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $3.97 | $3.97 | $3.69 | $3.78 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $3.75 | $3.81 | $3.58 | $3.73 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $3.77 | $3.99 | $3.72 | $3.94 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $3.91 | $4.18 | $3.80 | $4.13 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $4.09 | $4.36 | $4.04 | $4.21 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $4.25 | $4.33 | $4.02 | $4.21 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $4.27 | $4.30 | $4.09 | $4.15 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $4.24 | $4.41 | $4.04 | $4.10 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $4.10 | $4.15 | $3.80 | $3.90 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $4.05 | $4.95 | $4.02 | $4.85 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $4.96 | $5.25 | $4.77 | $5.24 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $5.30 | $5.43 | $5.05 | $5.14 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $5.10 | $5.15 | $4.65 | $4.74 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $4.83 | $5.16 | $4.72 | $5.13 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $5.07 | $5.26 | $4.91 | $5.10 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $5.09 | $5.53 | $5.07 | $5.48 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $5.49 | $5.60 | $5.24 | $5.25 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $5.33 | $5.55 | $5.25 | $5.43 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $5.38 | $5.58 | $5.26 | $5.36 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $5.25 | $5.29 | $5.02 | $5.26 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $5.21 | $5.58 | $5.16 | $5.35 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $5.27 | $5.53 | $4.97 | $5.24 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $5.19 | $5.39 | $5.08 | $5.26 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $5.35 | $5.35 | $5.13 | $5.21 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $5.25 | $5.27 | $5.06 | $5.15 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $5.15 | $5.25 | $4.99 | $5.01 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $4.94 | $5.01 | $4.66 | $4.72 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $4.70 | $4.89 | $4.53 | $4.75 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $4.72 | $4.72 | $4.18 | $4.33 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $4.16 | $4.54 | $4.16 | $4.49 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $4.49 | $4.65 | $4.38 | $4.40 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $4.42 | $4.46 | $4.23 | $4.24 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $4.24 | $4.34 | $4.15 | $4.29 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $4.44 | $4.87 | $4.33 | $4.67 | 0 |
| May 1, 2017 – May 5, 2017 | $4.72 | $4.96 | $4.67 | $4.75 | 0 |
| May 8, 2017 – May 12, 2017 | $4.78 | $4.81 | $4.39 | $4.53 | 0 |
| May 15, 2017 – May 19, 2017 | $4.55 | $4.57 | $4.18 | $4.31 | 0 |
| May 22, 2017 – May 26, 2017 | $4.35 | $4.42 | $4.23 | $4.28 | 0 |
| May 29, 2017 – Jun 2, 2017 | $4.26 | $4.31 | $4.04 | $4.17 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $4.15 | $4.58 | $4.12 | $4.56 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $4.57 | $4.71 | $4.41 | $4.57 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $4.62 | $4.67 | $4.30 | $4.36 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $4.36 | $4.64 | $4.30 | $4.60 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $4.63 | $4.86 | $4.63 | $4.83 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $4.81 | $4.88 | $4.62 | $4.69 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $4.69 | $4.81 | $4.60 | $4.60 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $4.61 | $4.82 | $4.59 | $4.79 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $4.83 | $4.83 | $4.53 | $4.66 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $4.66 | $4.69 | $4.41 | $4.46 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $4.51 | $4.61 | $4.23 | $4.37 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $4.35 | $4.60 | $4.32 | $4.55 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $4.55 | $4.60 | $4.39 | $4.56 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $4.53 | $4.54 | $4.21 | $4.29 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $4.40 | $4.59 | $4.35 | $4.55 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $4.55 | $4.56 | $4.33 | $4.39 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $4.41 | $4.53 | $3.90 | $4.07 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $4.07 | $4.19 | $3.94 | $4.16 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $4.14 | $4.14 | $3.69 | $3.70 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $3.70 | $3.92 | $3.70 | $3.82 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $3.83 | $4.14 | $3.73 | $4.12 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $4.10 | $4.18 | $3.90 | $4.09 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $4.07 | $4.22 | $3.66 | $3.79 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $3.72 | $3.96 | $3.57 | $3.90 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $3.90 | $4.01 | $3.78 | $3.92 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $3.92 | $4.22 | $3.81 | $4.04 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $4.13 | $4.21 | $3.94 | $4.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $3.99 | $4.17 | $3.85 | $3.97 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $4.01 | $4.39 | $3.85 | $4.19 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $4.18 | $4.20 | $4.02 | $4.05 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $4.08 | $4.14 | $3.99 | $4.08 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $4.06 | $4.35 | $4.00 | $4.29 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $4.31 | $4.37 | $4.23 | $4.34 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $4.30 | $4.58 | $4.22 | $4.47 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $4.73 | $4.91 | $4.46 | $4.77 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $4.72 | $4.88 | $4.51 | $4.65 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $4.66 | $4.99 | $4.52 | $4.95 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $4.91 | $4.98 | $4.83 | $4.95 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $4.98 | $5.00 | $4.70 | $4.90 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $4.85 | $5.14 | $4.80 | $5.10 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $5.11 | $5.16 | $4.97 | $5.14 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $5.09 | $5.10 | $4.60 | $4.63 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $4.67 | $4.83 | $4.62 | $4.79 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $4.75 | $5.16 | $4.71 | $5.02 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $5.06 | $5.40 | $4.95 | $5.34 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $5.39 | $5.50 | $5.17 | $5.45 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $5.49 | $5.84 | $5.35 | $5.83 | 0 |
| Apr 30, 2018 – May 4, 2018 | $5.84 | $5.95 | $5.67 | $5.90 | 0 |
| May 7, 2018 – May 11, 2018 | $5.92 | $6.08 | $5.87 | $5.92 | 0 |
| May 14, 2018 – May 18, 2018 | $5.94 | $6.37 | $5.94 | $6.29 | 0 |
| May 21, 2018 – May 25, 2018 | $6.34 | $6.44 | $6.23 | $6.26 | 0 |
| May 28, 2018 – Jun 1, 2018 | $6.19 | $6.35 | $6.05 | $6.25 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $6.25 | $6.61 | $6.20 | $6.45 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $6.42 | $6.45 | $6.08 | $6.19 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $6.15 | $6.41 | $6.09 | $6.25 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $6.20 | $6.26 | $6.05 | $6.08 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $6.04 | $6.35 | $6.03 | $6.30 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $6.35 | $6.46 | $6.12 | $6.18 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $6.23 | $6.53 | $6.18 | $6.43 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $6.44 | $6.71 | $6.40 | $6.63 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $6.64 | $6.69 | $6.41 | $6.65 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $6.65 | $6.78 | $6.60 | $6.73 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $6.73 | $7.09 | $6.69 | $6.99 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $7.00 | $7.20 | $6.91 | $7.20 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $7.21 | $7.27 | $6.88 | $6.96 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $6.95 | $6.99 | $6.68 | $6.76 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $6.76 | $6.87 | $6.61 | $6.79 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $6.78 | $7.37 | $6.62 | $7.29 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $7.27 | $7.35 | $7.04 | $7.23 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $7.29 | $7.36 | $7.03 | $7.12 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $7.13 | $7.40 | $6.76 | $6.92 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $6.93 | $7.46 | $6.90 | $7.30 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $7.34 | $7.40 | $6.67 | $7.28 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $7.41 | $7.51 | $7.01 | $7.42 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $7.40 | $7.70 | $7.31 | $7.58 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $7.57 | $7.61 | $7.12 | $7.39 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $7.39 | $7.40 | $6.80 | $7.01 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $7.07 | $7.26 | $6.96 | $7.22 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $7.34 | $7.34 | $6.67 | $6.95 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $6.92 | $7.26 | $6.80 | $6.89 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $6.87 | $6.93 | $6.33 | $6.48 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $6.43 | $6.91 | $6.31 | $6.78 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $6.85 | $6.97 | $6.54 | $6.93 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $6.92 | $7.21 | $6.87 | $7.09 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $7.06 | $7.60 | $7.03 | $7.58 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $7.54 | $7.87 | $7.43 | $7.77 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $7.74 | $8.65 | $7.72 | $8.43 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $8.45 | $8.63 | $8.43 | $8.51 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $8.54 | $9.03 | $8.52 | $8.90 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $8.82 | $9.25 | $8.82 | $9.24 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $9.35 | $9.37 | $8.93 | $9.21 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $9.26 | $9.29 | $8.57 | $8.76 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $8.81 | $9.28 | $8.76 | $9.11 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $9.12 | $9.35 | $8.55 | $8.61 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $8.61 | $9.20 | $8.56 | $9.17 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $9.24 | $9.55 | $9.21 | $9.27 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $9.21 | $9.35 | $9.00 | $9.30 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $9.30 | $9.34 | $9.06 | $9.15 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $9.13 | $9.32 | $8.73 | $9.03 | 0 |
| Apr 29, 2019 – May 3, 2019 | $9.06 | $9.28 | $8.87 | $9.24 | 0 |
| May 6, 2019 – May 10, 2019 | $9.08 | $9.29 | $8.58 | $8.81 | 0 |
| May 13, 2019 – May 17, 2019 | $8.63 | $8.70 | $8.31 | $8.38 | 0 |
| May 20, 2019 – May 24, 2019 | $8.32 | $8.54 | $7.91 | $8.10 | 0 |
| May 27, 2019 – May 31, 2019 | $8.07 | $8.25 | $7.91 | $7.99 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $7.98 | $8.34 | $7.86 | $7.92 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $7.97 | $8.13 | $7.90 | $7.99 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $7.99 | $8.20 | $7.86 | $8.07 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $8.04 | $8.98 | $7.92 | $8.86 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $8.90 | $8.96 | $8.57 | $8.86 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $8.80 | $9.02 | $8.73 | $8.93 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $8.93 | $8.97 | $8.59 | $8.82 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $8.81 | $8.85 | $8.28 | $8.77 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $8.72 | $8.80 | $8.03 | $8.17 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $8.01 | $8.03 | $7.50 | $7.91 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $7.81 | $7.97 | $7.41 | $7.69 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $7.83 | $7.89 | $7.45 | $7.49 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $7.55 | $7.74 | $7.37 | $7.71 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $7.66 | $7.91 | $7.47 | $7.65 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $7.71 | $8.34 | $7.68 | $8.20 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $8.10 | $8.28 | $7.89 | $8.09 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $8.01 | $8.20 | $7.89 | $8.02 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $8.03 | $8.20 | $7.58 | $8.02 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $7.92 | $8.31 | $7.77 | $8.16 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $8.06 | $8.31 | $8.06 | $8.25 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $8.32 | $8.93 | $8.23 | $8.68 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $8.74 | $8.81 | $8.41 | $8.57 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $8.67 | $8.81 | $8.50 | $8.62 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $8.54 | $8.68 | $8.43 | $8.45 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $8.43 | $8.47 | $8.28 | $8.33 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $8.40 | $8.64 | $8.36 | $8.49 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $8.57 | $8.60 | $8.22 | $8.43 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $8.40 | $8.68 | $8.37 | $8.53 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $8.61 | $8.90 | $8.61 | $8.76 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $8.74 | $8.75 | $8.54 | $8.56 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $8.62 | $8.64 | $8.38 | $8.51 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $8.39 | $8.59 | $8.30 | $8.33 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $8.31 | $8.53 | $8.11 | $8.43 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $8.34 | $8.37 | $7.99 | $8.09 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $7.90 | $8.07 | $7.41 | $7.50 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $7.56 | $7.84 | $7.37 | $7.39 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $7.38 | $7.64 | $7.33 | $7.37 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $7.36 | $7.58 | $7.21 | $7.29 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $7.08 | $7.11 | $6.30 | $6.46 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $6.47 | $6.90 | $5.76 | $5.89 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $5.63 | $5.69 | $4.27 | $5.49 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $4.14 | $4.85 | $2.85 | $3.14 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $3.09 | $4.43 | $2.91 | $4.38 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $4.38 | $4.46 | $3.37 | $3.59 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $3.79 | $4.88 | $3.79 | $4.76 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $4.75 | $4.85 | $3.90 | $4.41 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $4.22 | $4.50 | $3.99 | $4.27 | 0 |
| Apr 27, 2020 – May 1, 2020 | $4.32 | $5.25 | $4.22 | $4.34 | 0 |
| May 4, 2020 – May 8, 2020 | $4.22 | $4.57 | $4.07 | $4.53 | 0 |
| May 11, 2020 – May 15, 2020 | $4.41 | $4.42 | $3.49 | $3.81 | 0 |
| May 18, 2020 – May 22, 2020 | $4.02 | $4.43 | $4.02 | $4.32 | 0 |
| May 25, 2020 – May 29, 2020 | $4.59 | $5.01 | $4.40 | $4.48 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $4.54 | $5.67 | $4.45 | $5.31 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $5.52 | $5.73 | $4.35 | $4.57 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $4.35 | $4.87 | $4.30 | $4.45 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $4.38 | $4.65 | $4.07 | $4.19 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $4.29 | $4.72 | $4.25 | $4.39 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $4.55 | $4.67 | $4.11 | $4.35 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $4.45 | $4.70 | $4.20 | $4.36 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $4.33 | $4.96 | $4.25 | $4.75 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $4.69 | $5.22 | $4.33 | $4.46 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $4.51 | $4.82 | $4.37 | $4.80 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $4.82 | $5.10 | $4.53 | $4.79 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $4.74 | $4.74 | $4.46 | $4.53 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $4.60 | $4.87 | $4.52 | $4.82 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $4.76 | $5.12 | $4.61 | $5.04 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $4.97 | $4.97 | $4.53 | $4.60 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $4.61 | $4.78 | $4.47 | $4.66 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $4.53 | $4.56 | $4.08 | $4.20 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $4.28 | $4.71 | $4.19 | $4.67 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $4.72 | $5.35 | $4.70 | $5.23 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $5.20 | $5.25 | $4.83 | $4.98 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $5.00 | $5.65 | $4.94 | $5.50 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $5.39 | $5.44 | $5.00 | $5.36 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $5.50 | $5.95 | $5.44 | $5.80 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $6.34 | $6.94 | $6.23 | $6.62 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $6.85 | $7.04 | $6.48 | $6.57 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $6.70 | $7.17 | $6.61 | $6.88 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $6.80 | $7.33 | $6.58 | $7.32 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $7.24 | $7.47 | $7.07 | $7.26 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $7.42 | $7.58 | $7.23 | $7.40 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $7.33 | $7.72 | $7.21 | $7.59 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $7.67 | $7.82 | $7.47 | $7.66 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $7.70 | $8.48 | $7.42 | $8.37 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $8.21 | $8.69 | $8.19 | $8.42 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $8.47 | $8.51 | $7.94 | $8.36 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $8.19 | $8.27 | $7.38 | $7.56 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $7.62 | $8.27 | $7.57 | $8.03 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $8.08 | $8.50 | $7.99 | $8.39 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $8.51 | $8.84 | $8.43 | $8.62 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $8.59 | $9.37 | $8.59 | $8.78 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $9.01 | $9.50 | $8.92 | $9.31 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $9.47 | $10.35 | $9.07 | $10.13 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $10.19 | $10.53 | $9.78 | $10.22 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $10.01 | $10.13 | $8.85 | $9.43 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $9.26 | $9.58 | $9.03 | $9.56 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $9.69 | $9.73 | $9.29 | $9.66 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $9.71 | $10.09 | $9.58 | $10.05 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $10.02 | $10.20 | $9.34 | $10.11 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $10.20 | $10.81 | $10.07 | $10.52 | 0 |
| May 3, 2021 – May 7, 2021 | $10.67 | $10.99 | $10.31 | $10.96 | 0 |
| May 10, 2021 – May 14, 2021 | $10.96 | $11.06 | $10.29 | $10.90 | 0 |
| May 17, 2021 – May 21, 2021 | $10.81 | $11.09 | $10.50 | $10.80 | 0 |
| May 24, 2021 – May 28, 2021 | $10.83 | $10.88 | $10.34 | $10.76 | 0 |
| May 31, 2021 – Jun 4, 2021 | $10.91 | $10.92 | $10.49 | $10.75 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $10.76 | $10.99 | $10.55 | $10.61 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $10.65 | $10.88 | $9.73 | $9.73 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $9.82 | $10.54 | $9.82 | $10.47 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $10.37 | $10.38 | $9.94 | $10.15 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $10.13 | $10.13 | $9.31 | $9.95 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $9.81 | $10.06 | $9.54 | $9.58 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $9.30 | $10.18 | $9.16 | $9.89 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $9.88 | $10.52 | $9.82 | $10.21 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $10.28 | $10.84 | $9.88 | $10.76 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $10.70 | $10.97 | $10.55 | $10.82 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $10.76 | $10.79 | $10.25 | $10.57 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $10.66 | $11.02 | $10.53 | $11.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $11.05 | $11.18 | $10.53 | $10.77 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $10.76 | $10.85 | $10.43 | $10.45 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $10.58 | $10.73 | $10.07 | $10.30 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $10.02 | $10.91 | $9.87 | $10.84 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $10.99 | $11.49 | $10.98 | $11.43 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $11.42 | $11.79 | $11.31 | $11.59 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $11.63 | $11.73 | $11.18 | $11.36 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $11.36 | $11.93 | $11.33 | $11.91 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $12.06 | $12.62 | $11.52 | $11.55 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $11.68 | $12.21 | $11.52 | $12.02 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $12.09 | $12.21 | $11.83 | $12.14 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $12.16 | $12.36 | $11.76 | $12.11 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $12.26 | $12.63 | $11.51 | $11.77 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $11.97 | $12.09 | $11.15 | $11.34 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $11.62 | $11.83 | $11.13 | $11.27 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $11.19 | $11.56 | $10.83 | $11.20 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $11.16 | $11.72 | $10.61 | $11.58 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $11.54 | $11.87 | $11.48 | $11.74 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $11.93 | $13.67 | $11.86 | $13.60 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $13.74 | $13.98 | $13.23 | $13.97 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $13.97 | $14.16 | $12.65 | $12.65 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $12.42 | $13.09 | $11.99 | $12.37 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $12.29 | $12.93 | $12.12 | $12.50 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $12.51 | $13.22 | $12.43 | $12.56 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $12.64 | $12.76 | $12.01 | $12.14 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $12.15 | $12.26 | $11.21 | $12.14 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $11.82 | $12.15 | $10.72 | $10.80 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $10.77 | $11.21 | $10.25 | $10.94 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $11.25 | $11.62 | $10.91 | $11.53 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $11.68 | $11.80 | $11.19 | $11.50 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $11.41 | $12.24 | $11.16 | $11.41 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $11.38 | $11.43 | $10.86 | $11.08 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $11.08 | $11.40 | $10.87 | $11.21 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $11.14 | $12.15 | $11.13 | $11.29 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $11.22 | $12.53 | $10.87 | $11.68 | 0 |
| May 2, 2022 – May 6, 2022 | $11.73 | $12.34 | $11.54 | $11.79 | 0 |
| May 9, 2022 – May 13, 2022 | $11.59 | $11.92 | $11.21 | $11.76 | 0 |
| May 16, 2022 – May 20, 2022 | $11.68 | $12.17 | $11.38 | $11.68 | 0 |
| May 23, 2022 – May 27, 2022 | $11.94 | $13.16 | $11.60 | $13.13 | 0 |
| May 30, 2022 – Jun 3, 2022 | $12.93 | $13.25 | $12.67 | $12.95 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $13.11 | $13.21 | $11.87 | $12.03 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $11.69 | $12.05 | $10.96 | $11.37 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $11.73 | $11.75 | $10.97 | $11.63 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $11.70 | $11.95 | $10.95 | $11.48 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $11.21 | $11.80 | $11.14 | $11.76 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $11.66 | $11.85 | $10.90 | $11.75 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $11.98 | $12.76 | $11.98 | $12.69 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $12.73 | $13.10 | $12.66 | $13.06 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $12.90 | $13.15 | $12.75 | $12.92 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $13.03 | $14.05 | $12.95 | $14.01 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $13.94 | $14.19 | $13.37 | $13.46 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $13.26 | $13.42 | $12.92 | $12.95 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $12.80 | $12.90 | $12.20 | $12.38 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $12.40 | $12.69 | $11.91 | $12.60 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $12.71 | $12.94 | $12.15 | $12.59 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $12.46 | $13.16 | $11.93 | $12.10 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $12.01 | $12.19 | $11.56 | $11.94 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $12.13 | $12.93 | $11.91 | $12.67 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $12.84 | $13.76 | $12.64 | $13.22 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $13.47 | $14.16 | $13.24 | $13.55 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $13.62 | $13.97 | $13.10 | $13.65 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $13.60 | $13.90 | $12.80 | $13.30 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $13.37 | $13.95 | $13.05 | $13.51 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $13.46 | $13.60 | $12.89 | $13.03 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $13.05 | $13.60 | $12.97 | $13.56 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $13.38 | $13.59 | $13.02 | $13.22 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $13.10 | $13.10 | $11.91 | $12.22 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $12.23 | $12.75 | $10.86 | $10.93 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $11.02 | $11.39 | $10.83 | $11.28 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $11.30 | $11.38 | $11.10 | $11.19 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $11.27 | $11.59 | $11.05 | $11.54 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $11.60 | $11.80 | $11.41 | $11.65 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $11.67 | $11.76 | $11.11 | $11.75 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $11.74 | $11.98 | $11.41 | $11.83 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $11.53 | $12.86 | $11.37 | $12.66 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $12.54 | $12.67 | $12.21 | $12.53 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $12.47 | $12.80 | $12.34 | $12.76 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $12.62 | $12.83 | $12.45 | $12.78 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $12.82 | $13.00 | $12.41 | $12.60 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $12.62 | $12.70 | $10.90 | $11.40 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $10.90 | $11.57 | $9.81 | $9.90 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $10.11 | $10.80 | $9.49 | $9.97 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $10.34 | $10.44 | $9.70 | $10.14 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.18 | $10.24 | $9.63 | $9.98 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $9.88 | $10.31 | $9.74 | $9.94 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $9.90 | $10.22 | $9.73 | $10.03 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $9.91 | $10.52 | $9.82 | $10.44 | 0 |
| May 1, 2023 – May 5, 2023 | $10.43 | $10.46 | $9.04 | $10.04 | 0 |
| May 8, 2023 – May 12, 2023 | $10.18 | $10.19 | $9.38 | $9.51 | 0 |
| May 15, 2023 – May 19, 2023 | $9.55 | $10.43 | $9.55 | $10.08 | 0 |
| May 22, 2023 – May 26, 2023 | $10.17 | $10.74 | $10.03 | $10.49 | 0 |
| May 29, 2023 – Jun 2, 2023 | $10.56 | $11.21 | $9.99 | $11.13 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $10.86 | $11.86 | $10.55 | $11.43 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $11.33 | $11.76 | $11.15 | $11.41 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $11.42 | $11.45 | $10.63 | $10.65 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $10.76 | $11.28 | $10.62 | $10.99 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $10.94 | $11.43 | $10.84 | $11.30 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $11.25 | $12.01 | $11.24 | $11.68 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $11.67 | $12.70 | $11.67 | $12.52 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $12.86 | $13.36 | $12.32 | $13.23 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $13.30 | $13.90 | $13.18 | $13.78 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $13.76 | $13.94 | $13.39 | $13.71 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $13.62 | $13.65 | $12.62 | $12.72 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $12.75 | $12.80 | $12.13 | $12.40 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $12.48 | $13.10 | $12.46 | $13.09 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $12.89 | $12.91 | $12.30 | $12.55 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $12.58 | $12.71 | $12.24 | $12.39 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $12.44 | $12.48 | $11.93 | $11.98 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $11.95 | $12.58 | $11.87 | $12.23 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $12.26 | $12.74 | $11.79 | $12.59 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $12.33 | $12.76 | $12.30 | $12.33 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $12.53 | $12.98 | $11.55 | $11.89 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $11.90 | $12.25 | $11.70 | $11.94 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $12.03 | $13.26 | $11.97 | $13.10 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $13.17 | $13.19 | $12.62 | $12.73 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $12.68 | $13.94 | $12.61 | $13.83 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $13.83 | $13.92 | $13.56 | $13.70 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $13.64 | $14.46 | $13.49 | $14.33 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $14.14 | $14.84 | $14.14 | $14.72 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $14.60 | $15.73 | $14.47 | $15.14 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $15.28 | $15.60 | $15.04 | $15.20 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $15.31 | $15.54 | $15.08 | $15.08 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $15.00 | $15.26 | $14.47 | $14.64 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $14.63 | $14.84 | $14.23 | $14.39 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $14.17 | $14.43 | $13.89 | $14.43 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $14.57 | $15.80 | $14.47 | $15.77 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $15.79 | $16.00 | $14.63 | $15.27 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $15.05 | $15.50 | $14.74 | $15.46 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $15.46 | $15.76 | $14.78 | $15.36 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $15.19 | $15.49 | $15.08 | $15.32 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $15.18 | $15.79 | $15.15 | $15.56 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $15.56 | $16.39 | $15.48 | $15.94 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $15.86 | $15.92 | $15.04 | $15.27 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $15.32 | $16.18 | $15.18 | $15.61 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $15.63 | $16.28 | $15.54 | $16.24 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $16.28 | $16.28 | $15.67 | $15.96 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $16.08 | $16.22 | $15.27 | $15.42 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $15.53 | $15.68 | $15.04 | $15.66 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $15.68 | $16.43 | $15.62 | $15.96 | 0 |
| Apr 29, 2024 – May 3, 2024 | $16.09 | $16.96 | $15.95 | $16.74 | 0 |
| May 6, 2024 – May 10, 2024 | $16.74 | $16.93 | $16.48 | $16.75 | 0 |
| May 13, 2024 – May 17, 2024 | $16.80 | $17.24 | $16.66 | $16.75 | 0 |
| May 20, 2024 – May 24, 2024 | $16.74 | $16.84 | $16.26 | $16.65 | 0 |
| May 27, 2024 – May 31, 2024 | $16.67 | $16.70 | $16.05 | $16.57 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $16.71 | $16.71 | $16.06 | $16.21 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $15.91 | $16.63 | $15.68 | $16.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $15.95 | $16.54 | $15.84 | $16.34 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $16.45 | $17.18 | $16.39 | $17.10 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $17.10 | $17.42 | $16.66 | $16.72 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $16.84 | $17.89 | $16.57 | $17.75 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $17.98 | $19.80 | $17.94 | $19.30 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $19.30 | $20.67 | $19.14 | $20.40 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $20.44 | $20.49 | $18.71 | $19.03 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $18.26 | $18.78 | $17.78 | $18.45 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $18.56 | $19.39 | $18.16 | $19.27 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $19.26 | $20.30 | $18.93 | $20.06 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $20.17 | $20.33 | $19.59 | $20.13 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $19.93 | $20.28 | $19.07 | $19.17 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $19.17 | $19.27 | $18.17 | $19.06 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $19.09 | $20.01 | $18.85 | $19.46 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $19.56 | $20.05 | $19.20 | $19.65 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $19.60 | $20.10 | $18.60 | $19.36 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $19.27 | $19.85 | $18.82 | $19.71 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $19.80 | $20.61 | $19.61 | $19.64 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $19.68 | $19.68 | $17.70 | $17.78 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $17.99 | $18.59 | $17.90 | $18.18 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $18.04 | $21.10 | $17.77 | $19.84 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $20.07 | $20.86 | $19.45 | $19.72 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $19.84 | $20.11 | $19.15 | $20.06 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $20.28 | $20.74 | $19.37 | $19.62 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $19.76 | $19.92 | $19.30 | $19.53 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $19.63 | $19.66 | $18.64 | $18.80 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $18.86 | $19.07 | $17.17 | $17.44 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $17.33 | $17.89 | $17.33 | $17.73 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $17.58 | $17.96 | $17.20 | $17.66 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $17.66 | $17.94 | $17.04 | $17.23 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $17.11 | $18.81 | $17.03 | $18.66 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $18.67 | $20.03 | $18.57 | $19.48 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $19.73 | $20.14 | $19.52 | $19.70 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $19.30 | $20.02 | $19.03 | $19.77 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $19.79 | $19.93 | $19.19 | $19.36 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $19.39 | $19.63 | $18.50 | $18.58 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $18.76 | $18.85 | $18.17 | $18.64 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $18.71 | $19.16 | $17.49 | $17.70 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $17.34 | $17.54 | $16.53 | $17.48 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $17.35 | $18.08 | $17.00 | $18.06 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $18.25 | $18.93 | $18.12 | $18.38 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $18.08 | $18.56 | $15.89 | $16.43 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $16.00 | $17.93 | $15.70 | $16.99 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $17.22 | $17.56 | $16.71 | $17.47 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $17.32 | $18.84 | $17.09 | $18.44 | 0 |
| Apr 28, 2025 – May 2, 2025 | $18.66 | $19.56 | $18.46 | $19.45 | 0 |
| May 5, 2025 – May 9, 2025 | $19.15 | $19.72 | $19.05 | $19.23 | 0 |
| May 12, 2025 – May 16, 2025 | $20.18 | $20.28 | $19.86 | $20.06 | 0 |
| May 19, 2025 – May 23, 2025 | $19.82 | $20.08 | $18.89 | $19.37 | 0 |
| May 26, 2025 – May 30, 2025 | $19.58 | $19.75 | $19.10 | $19.30 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $19.31 | $19.61 | $19.00 | $19.52 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $19.57 | $19.91 | $18.97 | $19.06 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $19.27 | $19.33 | $18.59 | $18.93 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $19.00 | $20.49 | $18.88 | $20.17 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $20.37 | $21.33 | $20.03 | $21.19 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $21.03 | $21.37 | $20.84 | $21.29 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $21.18 | $21.60 | $20.50 | $21.33 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $21.39 | $21.54 | $20.15 | $20.42 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $20.45 | $20.82 | $19.29 | $19.63 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $19.70 | $20.02 | $19.49 | $19.94 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $19.95 | $20.85 | $19.90 | $20.44 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $20.46 | $21.61 | $20.39 | $21.50 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $21.49 | $21.85 | $21.28 | $21.65 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $21.32 | $21.98 | $21.14 | $21.49 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $21.49 | $21.59 | $21.03 | $21.20 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $21.22 | $21.76 | $20.63 | $21.52 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $21.45 | $21.88 | $21.24 | $21.76 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $21.78 | $21.78 | $20.95 | $21.47 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $21.65 | $21.85 | $20.39 | $20.44 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $20.64 | $21.66 | $19.56 | $20.05 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $20.12 | $20.73 | $19.23 | $19.82 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $19.49 | $19.69 | $18.66 | $18.98 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $19.02 | $19.57 | $18.74 | $19.50 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $19.67 | $20.10 | $19.45 | $19.68 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $19.69 | $19.73 | $18.78 | $19.64 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $19.50 | $19.76 | $19.16 | $19.43 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $19.43 | $20.16 | $19.32 | $19.75 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $19.80 | $20.96 | $19.68 | $20.82 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $21.13 | $21.59 | $20.75 | $21.11 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $21.13 | $21.33 | $20.77 | $20.84 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $20.80 | $20.85 | $20.12 | $20.54 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $20.41 | $21.49 | $20.41 | $21.08 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $20.85 | $21.24 | $20.35 | $20.90 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $20.59 | $22.14 | $20.15 | $20.31 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $20.53 | $21.98 | $20.31 | $21.74 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $21.78 | $23.03 | $21.60 | $22.82 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $22.51 | $22.98 | $21.65 | $22.05 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $22.18 | $22.55 | $21.66 | $22.34 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $22.19 | $22.39 | $20.76 | $20.96 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $20.50 | $21.37 | $20.02 | $20.49 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $20.11 | $20.92 | $19.48 | $20.38 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $20.64 | $20.77 | $20.10 | $20.40 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $20.84 | $21.14 | $20.39 | $20.69 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $20.86 | $21.59 | $20.63 | $21.56 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $21.59 | $22.84 | $21.42 | $22.45 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $22.35 | $23.38 | $22.14 | $23.04 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $22.99 | $24.16 | $22.97 | $23.22 | 0 |
| Apr 27, 2026 – May 1, 2026 | $23.82 | $24.31 | $23.46 | $24.11 | 0 |
| May 4, 2026 – May 8, 2026 | $23.92 | $24.37 | $23.64 | $23.85 | 0 |
| May 11, 2026 – May 15, 2026 | $24.01 | $24.08 | $22.86 | $23.09 | 0 |
| May 18, 2026 – May 22, 2026 | $23.15 | $24.13 | $23.13 | $23.91 | 0 |
| May 25, 2026 – May 29, 2026 | $24.09 | $24.44 | $23.89 | $23.98 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $23.85 | $24.44 | $23.56 | $24.32 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $24.45 | $25.56 | $24.45 | $25.50 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $25.60 | $25.86 | $24.79 | $25.20 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $25.36 | $26.80 | $25.31 | $26.36 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $26.08 | $26.94 | $25.95 | $26.33 | 0 |