| Sep 25, 2006 – Sep 29, 2006 | $16.95 | $16.99 | $16.71 | $16.74 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $16.67 | $16.73 | $16.15 | $16.38 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $16.32 | $16.90 | $16.17 | $16.78 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $16.87 | $17.08 | $16.64 | $16.94 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $16.86 | $17.40 | $16.75 | $17.24 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $17.25 | $17.50 | $16.88 | $17.20 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $17.21 | $17.72 | $17.13 | $17.72 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $17.71 | $18.03 | $17.62 | $17.73 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $17.66 | $17.93 | $17.62 | $17.81 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $17.65 | $17.81 | $17.27 | $17.42 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $17.42 | $17.90 | $17.30 | $17.30 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $17.28 | $17.70 | $17.26 | $17.37 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $17.33 | $17.75 | $16.98 | $17.55 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $17.51 | $18.40 | $17.51 | $18.04 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $17.90 | $18.30 | $17.52 | $17.52 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $17.52 | $18.03 | $17.39 | $17.53 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $17.64 | $17.64 | $16.54 | $16.71 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $16.62 | $18.02 | $16.42 | $18.00 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $17.99 | $19.10 | $17.91 | $19.05 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $19.03 | $19.07 | $18.36 | $18.42 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $18.48 | $18.89 | $18.38 | $18.86 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $18.71 | $18.94 | $18.32 | $18.42 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $18.39 | $18.49 | $17.88 | $17.90 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $17.88 | $17.97 | $17.34 | $17.67 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $17.52 | $17.71 | $16.69 | $17.16 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $17.03 | $18.23 | $17.03 | $17.55 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $17.55 | $17.80 | $17.02 | $17.39 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $17.40 | $17.79 | $17.18 | $17.49 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $17.54 | $17.54 | $16.94 | $17.52 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $17.50 | $17.99 | $17.33 | $17.73 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $17.62 | $18.62 | $17.02 | $18.37 | 0 |
| Apr 30, 2007 – May 4, 2007 | $18.41 | $18.46 | $17.15 | $17.97 | 0 |
| May 7, 2007 – May 11, 2007 | $18.14 | $18.14 | $17.22 | $17.65 | 0 |
| May 14, 2007 – May 18, 2007 | $17.56 | $17.81 | $17.15 | $17.40 | 0 |
| May 21, 2007 – May 25, 2007 | $17.26 | $18.20 | $17.26 | $17.63 | 0 |
| May 28, 2007 – Jun 1, 2007 | $17.77 | $18.22 | $17.57 | $18.16 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $18.13 | $18.14 | $17.57 | $17.76 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $17.74 | $17.77 | $17.16 | $17.22 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $17.19 | $17.53 | $17.09 | $17.09 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $17.10 | $17.79 | $16.96 | $17.68 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $17.73 | $17.78 | $17.07 | $17.48 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $17.49 | $17.59 | $16.96 | $17.51 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $17.39 | $17.59 | $16.49 | $16.77 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $16.81 | $16.86 | $14.89 | $14.90 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $14.90 | $15.40 | $14.44 | $14.82 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $14.99 | $16.38 | $14.59 | $16.29 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $16.37 | $18.63 | $15.44 | $18.22 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $18.14 | $18.38 | $16.76 | $16.95 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $16.86 | $17.30 | $16.15 | $16.30 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $16.45 | $16.99 | $16.26 | $16.37 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $16.43 | $16.95 | $16.02 | $16.78 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $16.77 | $18.26 | $16.48 | $17.75 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $17.57 | $17.72 | $16.67 | $16.89 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $16.82 | $18.37 | $16.82 | $18.27 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $18.19 | $18.50 | $17.97 | $18.05 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $18.01 | $18.34 | $16.78 | $16.89 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.74 | $17.50 | $16.11 | $16.17 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $16.19 | $16.56 | $14.23 | $14.51 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $14.34 | $14.76 | $13.33 | $14.51 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $14.53 | $15.42 | $14.47 | $14.97 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $14.78 | $15.19 | $13.87 | $15.11 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.11 | $15.66 | $13.82 | $15.15 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.21 | $15.55 | $14.47 | $15.40 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $15.40 | $15.55 | $14.02 | $14.09 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $13.98 | $14.85 | $13.62 | $14.64 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $14.68 | $15.27 | $13.53 | $13.55 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $13.48 | $13.78 | $12.20 | $12.35 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $12.44 | $13.40 | $12.34 | $12.34 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $12.33 | $12.99 | $12.02 | $12.11 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $11.55 | $14.05 | $11.15 | $12.96 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $12.84 | $14.69 | $12.63 | $14.58 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $14.40 | $14.56 | $13.22 | $13.33 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $13.21 | $13.43 | $12.53 | $12.64 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $12.84 | $13.19 | $12.35 | $12.73 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $12.69 | $13.31 | $12.59 | $12.86 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $12.99 | $13.11 | $12.57 | $12.81 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $12.88 | $13.15 | $12.47 | $12.62 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $12.24 | $13.44 | $12.22 | $13.12 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $13.20 | $14.00 | $13.09 | $13.38 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $13.39 | $14.63 | $13.39 | $13.55 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $13.76 | $13.93 | $12.48 | $12.55 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $12.58 | $12.92 | $12.32 | $12.72 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $12.59 | $14.16 | $12.16 | $13.87 | 0 |
| Apr 28, 2008 – May 2, 2008 | $13.88 | $14.16 | $13.60 | $13.84 | 0 |
| May 5, 2008 – May 9, 2008 | $13.73 | $14.01 | $12.91 | $13.20 | 0 |
| May 12, 2008 – May 16, 2008 | $13.32 | $13.84 | $13.12 | $13.57 | 0 |
| May 19, 2008 – May 23, 2008 | $13.49 | $14.00 | $13.06 | $13.20 | 0 |
| May 26, 2008 – May 30, 2008 | $13.43 | $14.00 | $13.20 | $13.87 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $13.82 | $14.32 | $13.40 | $13.42 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $13.60 | $13.68 | $12.40 | $12.55 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $12.56 | $12.95 | $12.27 | $12.45 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $12.48 | $12.48 | $11.65 | $12.30 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $12.34 | $12.47 | $11.98 | $12.08 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $12.29 | $12.29 | $11.43 | $12.22 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $12.31 | $13.36 | $10.90 | $13.04 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $13.03 | $14.56 | $12.56 | $14.09 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $14.02 | $15.24 | $13.57 | $15.09 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.02 | $15.55 | $14.24 | $15.15 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $15.31 | $16.16 | $14.82 | $15.90 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $15.61 | $15.74 | $14.32 | $14.86 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.01 | $15.46 | $14.27 | $14.58 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $14.98 | $15.65 | $14.59 | $15.17 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $15.66 | $16.15 | $15.28 | $15.73 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.67 | $17.86 | $14.45 | $17.03 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $16.60 | $16.79 | $14.99 | $15.63 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $15.35 | $16.36 | $13.98 | $15.25 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.81 | $16.51 | $12.82 | $14.87 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $15.45 | $16.14 | $13.42 | $14.16 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.37 | $15.00 | $12.00 | $12.52 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.37 | $13.26 | $11.31 | $13.06 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.94 | $13.74 | $12.19 | $12.53 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $12.71 | $13.11 | $11.07 | $11.55 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $11.44 | $12.29 | $9.71 | $11.19 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.11 | $12.30 | $10.58 | $11.96 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $11.56 | $12.94 | $11.48 | $12.72 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $12.86 | $13.65 | $11.78 | $12.74 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $12.80 | $13.12 | $12.05 | $12.38 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $12.47 | $12.71 | $11.98 | $12.55 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $12.54 | $13.34 | $12.25 | $13.23 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $13.27 | $13.53 | $12.22 | $12.27 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $12.27 | $12.83 | $11.16 | $11.33 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $11.16 | $11.47 | $7.57 | $7.80 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.88 | $8.06 | $6.61 | $7.05 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $6.94 | $7.87 | $6.09 | $7.85 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.78 | $7.99 | $7.11 | $7.23 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.94 | $7.09 | $6.20 | $6.32 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.35 | $6.45 | $6.00 | $6.06 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.94 | $5.94 | $4.52 | $4.76 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.58 | $7.18 | $4.58 | $6.85 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.89 | $7.56 | $6.34 | $6.34 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $6.52 | $7.09 | $6.35 | $6.60 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $6.42 | $7.21 | $5.71 | $7.00 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $6.93 | $8.03 | $6.61 | $8.01 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.82 | $8.84 | $7.18 | $8.78 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.51 | $9.29 | $7.39 | $9.09 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.04 | $8.34 | $6.96 | $7.17 | 0 |
| May 4, 2009 – May 8, 2009 | $7.26 | $7.87 | $6.94 | $7.80 | 0 |
| May 11, 2009 – May 15, 2009 | $7.62 | $7.71 | $6.77 | $7.10 | 0 |
| May 18, 2009 – May 22, 2009 | $7.22 | $7.66 | $6.94 | $6.99 | 0 |
| May 25, 2009 – May 29, 2009 | $6.94 | $7.58 | $6.88 | $7.32 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $7.45 | $8.39 | $7.22 | $8.35 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $8.16 | $8.64 | $7.51 | $7.63 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $7.63 | $7.82 | $7.06 | $7.32 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $7.28 | $7.92 | $7.12 | $7.92 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $7.79 | $7.99 | $7.26 | $7.44 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $7.39 | $8.01 | $7.36 | $7.56 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $7.54 | $8.21 | $7.47 | $7.73 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $7.80 | $7.86 | $7.33 | $7.49 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.46 | $7.76 | $7.32 | $7.42 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.44 | $7.96 | $7.18 | $7.93 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.77 | $8.88 | $7.71 | $8.35 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $8.16 | $9.07 | $7.89 | $9.01 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $9.01 | $9.01 | $7.93 | $7.97 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $7.91 | $8.06 | $7.24 | $7.85 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $7.89 | $8.00 | $7.73 | $7.83 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $7.79 | $8.77 | $7.69 | $8.44 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $8.47 | $8.72 | $7.49 | $7.70 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $8.16 | $8.16 | $7.14 | $7.26 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.28 | $7.69 | $7.21 | $7.58 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $7.63 | $8.16 | $7.58 | $8.04 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $8.09 | $8.11 | $7.38 | $7.55 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.58 | $8.37 | $7.42 | $7.65 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $8.05 | $8.36 | $7.74 | $8.03 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $8.09 | $8.36 | $7.78 | $7.83 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.92 | $8.16 | $7.43 | $7.46 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.61 | $7.77 | $7.35 | $7.43 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.44 | $7.68 | $7.24 | $7.60 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $7.60 | $7.62 | $7.15 | $7.18 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $7.23 | $7.36 | $6.73 | $7.36 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $7.32 | $7.52 | $6.95 | $7.33 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $7.15 | $7.37 | $7.10 | $7.13 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $7.24 | $7.29 | $6.99 | $7.23 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $7.26 | $7.37 | $7.01 | $7.07 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $7.06 | $7.34 | $6.94 | $7.24 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $7.30 | $7.63 | $6.93 | $7.52 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $7.52 | $7.89 | $7.46 | $7.77 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.80 | $7.90 | $7.35 | $7.84 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.90 | $8.22 | $7.69 | $8.18 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $8.24 | $8.58 | $8.18 | $8.58 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $8.48 | $9.93 | $8.47 | $9.91 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $9.88 | $10.37 | $9.88 | $10.33 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $10.30 | $10.68 | $10.17 | $10.68 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $10.57 | $11.05 | $10.52 | $10.78 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $10.85 | $11.14 | $10.62 | $11.12 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $11.08 | $11.72 | $11.01 | $11.49 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $11.49 | $11.69 | $11.27 | $11.60 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $11.47 | $12.25 | $11.16 | $12.25 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $12.25 | $12.38 | $11.78 | $11.78 | 0 |
| May 3, 2010 – May 7, 2010 | $11.88 | $12.15 | $11.15 | $11.24 | 0 |
| May 10, 2010 – May 14, 2010 | $11.72 | $12.90 | $11.39 | $12.48 | 0 |
| May 17, 2010 – May 21, 2010 | $12.57 | $12.57 | $11.18 | $11.26 | 0 |
| May 24, 2010 – May 28, 2010 | $11.08 | $11.61 | $10.77 | $11.31 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.27 | $11.83 | $11.08 | $11.21 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $11.21 | $11.52 | $10.53 | $11.19 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.26 | $11.26 | $10.52 | $10.83 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $11.00 | $11.02 | $9.55 | $10.10 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $10.18 | $10.28 | $9.67 | $9.80 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $9.95 | $9.99 | $9.22 | $9.95 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $9.90 | $10.56 | $9.66 | $9.73 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $9.79 | $10.44 | $9.46 | $10.38 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $10.65 | $10.89 | $10.33 | $10.66 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $10.63 | $10.70 | $10.13 | $10.54 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $10.63 | $10.63 | $10.27 | $10.41 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $10.20 | $10.77 | $10.13 | $10.41 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $10.44 | $10.55 | $10.21 | $10.42 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $10.40 | $10.68 | $10.09 | $10.65 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $10.64 | $10.67 | $10.13 | $10.37 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $10.44 | $10.50 | $10.23 | $10.37 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $10.39 | $10.73 | $10.25 | $10.65 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $10.61 | $10.62 | $10.28 | $10.50 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $10.31 | $10.57 | $10.27 | $10.35 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $10.35 | $10.80 | $10.23 | $10.79 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $10.83 | $10.98 | $10.52 | $10.94 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $10.96 | $10.98 | $10.46 | $10.98 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $10.99 | $11.99 | $10.84 | $11.93 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $11.74 | $12.16 | $11.17 | $11.28 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $11.73 | $12.13 | $11.34 | $11.95 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $11.87 | $12.43 | $11.43 | $12.37 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $12.27 | $12.96 | $11.92 | $12.89 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $12.82 | $13.55 | $12.81 | $12.98 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $12.98 | $13.62 | $12.02 | $13.34 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $13.45 | $14.05 | $13.27 | $13.89 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $13.84 | $14.40 | $13.29 | $13.39 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $13.54 | $14.10 | $13.35 | $13.68 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $13.57 | $13.96 | $13.39 | $13.95 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $13.70 | $14.17 | $12.07 | $12.21 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $12.25 | $13.24 | $12.18 | $12.51 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $12.50 | $13.56 | $12.34 | $12.75 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $12.79 | $12.98 | $12.23 | $12.84 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $12.78 | $13.20 | $12.65 | $12.95 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $12.79 | $13.06 | $12.33 | $12.94 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $13.06 | $13.34 | $12.28 | $12.54 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $12.58 | $12.58 | $11.54 | $11.62 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $11.53 | $12.46 | $11.04 | $12.46 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $12.59 | $13.39 | $12.33 | $13.01 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $13.02 | $13.42 | $12.67 | $13.35 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $13.31 | $13.60 | $13.14 | $13.42 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $13.48 | $13.51 | $12.99 | $13.41 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $13.21 | $13.37 | $12.97 | $13.05 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $13.01 | $13.58 | $12.64 | $12.73 | 0 |
| May 2, 2011 – May 6, 2011 | $12.84 | $12.84 | $12.05 | $12.16 | 0 |
| May 9, 2011 – May 13, 2011 | $12.12 | $12.34 | $12.03 | $12.14 | 0 |
| May 16, 2011 – May 20, 2011 | $12.06 | $12.06 | $11.53 | $11.59 | 0 |
| May 23, 2011 – May 27, 2011 | $11.41 | $11.58 | $11.35 | $11.53 | 0 |
| May 30, 2011 – Jun 3, 2011 | $11.65 | $11.94 | $10.95 | $11.15 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $11.23 | $11.23 | $10.29 | $10.29 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $10.36 | $11.08 | $10.22 | $11.05 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $11.05 | $11.31 | $10.66 | $10.70 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $10.72 | $11.81 | $10.64 | $11.71 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $11.72 | $12.30 | $11.41 | $12.19 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $12.04 | $12.28 | $11.49 | $11.52 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $11.49 | $12.21 | $10.99 | $12.06 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $11.90 | $12.64 | $11.23 | $11.28 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $11.65 | $11.72 | $11.05 | $11.18 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $11.06 | $11.22 | $9.39 | $9.96 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $9.96 | $10.25 | $9.13 | $9.22 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $9.50 | $9.94 | $8.89 | $9.47 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $9.55 | $10.30 | $9.45 | $9.58 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $9.26 | $10.10 | $9.26 | $9.48 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $9.32 | $10.58 | $9.32 | $10.25 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $10.07 | $10.50 | $8.80 | $8.85 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $8.91 | $9.39 | $8.62 | $8.99 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $8.86 | $9.60 | $8.52 | $8.94 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $9.09 | $10.31 | $8.97 | $10.23 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $10.15 | $10.89 | $9.89 | $10.45 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $10.41 | $12.02 | $10.23 | $11.61 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $11.48 | $11.56 | $10.40 | $10.62 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $10.64 | $11.15 | $10.42 | $11.08 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $10.89 | $11.47 | $10.66 | $10.94 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $10.53 | $10.92 | $9.62 | $9.63 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $9.92 | $10.94 | $9.83 | $10.55 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $10.68 | $10.78 | $10.04 | $10.28 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $10.09 | $10.60 | $9.86 | $9.92 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $10.05 | $10.56 | $9.67 | $10.52 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $10.52 | $10.52 | $10.05 | $10.28 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $10.45 | $11.30 | $10.34 | $11.21 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $11.14 | $11.65 | $10.92 | $11.33 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $11.44 | $12.00 | $11.27 | $11.84 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $11.92 | $11.95 | $11.05 | $11.20 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $11.05 | $12.54 | $10.87 | $12.50 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $12.30 | $12.56 | $11.63 | $11.81 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $11.90 | $12.02 | $11.36 | $11.56 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $11.62 | $11.77 | $11.22 | $11.33 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $11.23 | $11.27 | $10.64 | $10.71 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $10.70 | $10.72 | $10.30 | $10.54 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $10.51 | $11.17 | $10.48 | $11.03 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $11.05 | $11.45 | $10.82 | $11.26 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $11.41 | $11.83 | $11.24 | $11.75 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $11.66 | $11.76 | $11.09 | $11.15 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $10.90 | $11.22 | $10.56 | $10.74 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $10.79 | $11.46 | $10.73 | $11.24 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $11.01 | $11.72 | $10.64 | $11.47 | 0 |
| Apr 30, 2012 – May 4, 2012 | $11.52 | $11.71 | $10.89 | $11.18 | 0 |
| May 7, 2012 – May 11, 2012 | $11.13 | $11.64 | $11.04 | $11.11 | 0 |
| May 14, 2012 – May 18, 2012 | $10.94 | $11.05 | $10.63 | $10.63 | 0 |
| May 21, 2012 – May 25, 2012 | $10.66 | $11.42 | $10.54 | $10.82 | 0 |
| May 28, 2012 – Jun 1, 2012 | $10.83 | $11.05 | $10.33 | $10.33 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $10.40 | $11.27 | $10.40 | $11.18 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $11.35 | $11.50 | $10.79 | $11.09 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $10.99 | $11.25 | $10.83 | $11.06 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $10.85 | $11.63 | $10.85 | $11.61 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $11.62 | $11.91 | $11.22 | $11.74 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $11.72 | $12.38 | $11.68 | $12.09 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $12.06 | $12.91 | $12.04 | $12.56 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $12.39 | $12.56 | $11.49 | $12.21 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $12.16 | $12.17 | $11.06 | $11.94 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $12.06 | $12.30 | $11.65 | $11.89 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $11.76 | $12.51 | $11.53 | $12.33 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $12.31 | $12.53 | $11.55 | $11.79 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $11.95 | $12.07 | $11.54 | $11.68 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $11.75 | $12.48 | $11.71 | $11.94 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $11.79 | $12.34 | $11.51 | $12.24 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $12.10 | $12.39 | $11.59 | $12.17 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $12.16 | $12.24 | $11.83 | $11.89 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $12.00 | $12.32 | $11.81 | $12.10 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $12.03 | $12.23 | $11.66 | $11.94 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $12.04 | $12.49 | $11.73 | $12.07 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $12.07 | $12.23 | $11.88 | $12.10 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $12.26 | $12.38 | $11.88 | $12.38 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $12.35 | $12.77 | $11.78 | $12.28 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $12.29 | $12.51 | $11.97 | $12.14 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $12.24 | $12.54 | $11.96 | $12.54 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $12.54 | $12.70 | $11.99 | $12.54 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $12.60 | $12.61 | $11.98 | $12.08 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $12.11 | $12.54 | $11.83 | $12.01 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $11.98 | $12.27 | $11.84 | $12.16 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $12.18 | $12.19 | $11.94 | $12.02 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $11.99 | $13.11 | $11.94 | $12.93 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $12.89 | $13.09 | $12.53 | $12.77 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $12.75 | $13.10 | $12.60 | $13.05 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $13.11 | $13.21 | $12.88 | $13.02 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $13.00 | $13.59 | $12.94 | $13.49 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $13.17 | $13.46 | $12.85 | $12.99 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $13.03 | $14.16 | $13.01 | $14.00 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $14.02 | $14.16 | $13.67 | $14.14 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $14.17 | $14.30 | $13.42 | $13.73 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $13.65 | $14.25 | $13.56 | $14.01 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $13.94 | $14.32 | $13.79 | $14.22 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $14.09 | $14.40 | $13.94 | $14.03 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $14.13 | $14.20 | $13.95 | $14.09 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $14.12 | $14.19 | $13.44 | $13.56 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $13.57 | $14.22 | $13.27 | $13.94 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $13.90 | $14.16 | $13.33 | $14.12 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $14.13 | $14.31 | $13.68 | $13.98 | 0 |
| Apr 29, 2013 – May 3, 2013 | $14.09 | $14.52 | $13.85 | $14.31 | 0 |
| May 6, 2013 – May 10, 2013 | $14.34 | $14.62 | $14.28 | $14.57 | 0 |
| May 13, 2013 – May 17, 2013 | $14.57 | $15.26 | $14.46 | $14.83 | 0 |
| May 20, 2013 – May 24, 2013 | $14.83 | $15.20 | $14.38 | $14.46 | 0 |
| May 27, 2013 – May 31, 2013 | $14.66 | $15.12 | $14.27 | $14.60 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $14.83 | $15.06 | $14.60 | $15.01 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $15.03 | $15.10 | $14.77 | $14.77 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $14.90 | $15.36 | $14.53 | $14.70 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $14.55 | $15.35 | $14.52 | $15.21 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $15.21 | $16.14 | $15.21 | $16.14 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $16.05 | $17.21 | $15.90 | $17.06 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $17.35 | $17.74 | $17.04 | $17.65 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $17.58 | $18.20 | $17.32 | $17.38 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $17.40 | $17.62 | $17.05 | $17.43 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $17.43 | $17.87 | $17.43 | $17.77 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $17.73 | $18.25 | $17.51 | $17.69 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $17.58 | $18.33 | $17.46 | $18.23 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $18.21 | $18.52 | $17.34 | $17.35 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $17.53 | $17.68 | $16.62 | $17.19 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $17.21 | $17.60 | $16.93 | $17.34 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $17.55 | $18.31 | $17.02 | $18.20 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $18.09 | $18.19 | $17.51 | $17.72 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $17.56 | $17.87 | $17.03 | $17.48 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $17.39 | $17.79 | $16.72 | $17.75 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $17.94 | $18.80 | $17.62 | $18.78 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $18.77 | $22.07 | $18.64 | $20.37 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $20.37 | $20.79 | $20.08 | $20.42 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $20.48 | $20.79 | $20.09 | $20.62 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $20.63 | $20.98 | $19.82 | $20.72 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $20.63 | $21.11 | $20.52 | $21.10 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $21.21 | $22.23 | $21.19 | $22.14 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $22.23 | $22.23 | $21.66 | $22.11 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $22.08 | $22.23 | $21.32 | $21.88 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $22.07 | $22.50 | $21.59 | $22.38 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $22.43 | $23.29 | $22.27 | $22.59 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $22.36 | $22.85 | $22.00 | $22.34 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $22.37 | $22.84 | $22.11 | $22.63 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $22.66 | $22.68 | $21.79 | $22.10 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $22.34 | $22.65 | $21.02 | $21.26 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $21.25 | $21.41 | $20.13 | $20.93 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $21.01 | $21.05 | $19.63 | $20.00 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $20.09 | $20.67 | $19.79 | $20.47 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $20.47 | $21.16 | $19.83 | $20.68 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $20.63 | $21.42 | $20.20 | $20.82 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $20.73 | $21.56 | $20.25 | $21.25 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $21.10 | $21.30 | $20.63 | $21.00 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $21.16 | $21.36 | $20.71 | $20.71 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $20.85 | $21.16 | $20.30 | $20.53 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $20.67 | $21.67 | $20.67 | $20.91 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $20.92 | $21.24 | $20.11 | $20.19 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $20.37 | $20.76 | $19.57 | $20.47 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $20.58 | $20.98 | $19.83 | $19.87 | 0 |
| Apr 28, 2014 – May 2, 2014 | $19.89 | $20.14 | $18.95 | $19.62 | 0 |
| May 5, 2014 – May 9, 2014 | $19.50 | $20.23 | $18.65 | $20.05 | 0 |
| May 12, 2014 – May 16, 2014 | $20.34 | $20.58 | $19.60 | $19.78 | 0 |
| May 19, 2014 – May 23, 2014 | $19.63 | $20.18 | $19.48 | $20.05 | 0 |
| May 26, 2014 – May 30, 2014 | $20.17 | $20.41 | $19.76 | $19.87 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $19.97 | $20.91 | $19.61 | $20.78 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $20.87 | $21.19 | $20.29 | $20.57 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $20.61 | $21.22 | $20.26 | $21.08 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $21.10 | $21.61 | $20.81 | $21.44 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $21.45 | $22.51 | $21.33 | $22.14 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $21.51 | $21.88 | $20.46 | $20.65 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $20.93 | $20.93 | $19.67 | $20.53 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $20.32 | $21.00 | $20.12 | $20.28 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $20.47 | $21.87 | $20.44 | $20.57 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $20.56 | $21.41 | $20.29 | $21.35 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $21.51 | $21.82 | $21.06 | $21.28 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $21.46 | $21.81 | $20.96 | $21.55 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $21.69 | $21.96 | $21.58 | $21.86 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $22.00 | $22.38 | $21.10 | $21.30 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $21.38 | $21.63 | $21.10 | $21.55 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $21.47 | $22.25 | $21.17 | $21.71 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $21.69 | $21.73 | $20.87 | $21.31 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $21.15 | $21.66 | $20.75 | $21.10 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $21.12 | $21.36 | $20.56 | $20.95 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $20.92 | $22.05 | $20.61 | $21.42 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $21.66 | $21.92 | $21.14 | $21.55 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $21.37 | $23.44 | $21.24 | $23.05 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $22.75 | $22.78 | $22.31 | $22.64 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $22.53 | $23.06 | $22.46 | $22.61 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $22.54 | $22.91 | $22.24 | $22.43 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $22.73 | $22.73 | $22.02 | $22.05 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $22.09 | $22.75 | $21.67 | $22.61 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $22.62 | $22.96 | $22.18 | $22.20 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $22.34 | $23.21 | $22.17 | $22.71 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $22.85 | $23.11 | $22.41 | $22.70 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $22.87 | $22.94 | $21.95 | $22.33 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $22.25 | $22.92 | $21.59 | $22.03 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $21.97 | $22.34 | $21.44 | $22.17 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $22.17 | $22.72 | $21.69 | $22.51 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $22.31 | $22.76 | $21.59 | $21.69 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $21.94 | $23.49 | $21.71 | $23.27 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $23.08 | $23.53 | $22.36 | $23.40 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $23.53 | $23.53 | $22.66 | $22.96 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $22.82 | $23.28 | $22.65 | $22.87 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $22.93 | $23.14 | $21.74 | $22.16 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $22.21 | $22.64 | $21.96 | $22.54 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $22.73 | $22.74 | $22.36 | $22.72 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $22.73 | $22.89 | $22.06 | $22.32 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $22.38 | $22.67 | $21.95 | $22.12 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $22.01 | $22.35 | $21.66 | $22.02 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $22.07 | $22.07 | $21.30 | $21.34 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $21.41 | $21.66 | $21.21 | $21.40 | 0 |
| Apr 27, 2015 – May 1, 2015 | $21.47 | $21.56 | $20.83 | $21.29 | 0 |
| May 4, 2015 – May 8, 2015 | $21.28 | $21.60 | $20.84 | $21.49 | 0 |
| May 11, 2015 – May 15, 2015 | $21.33 | $22.41 | $21.33 | $22.07 | 0 |
| May 18, 2015 – May 22, 2015 | $22.07 | $22.74 | $21.72 | $22.30 | 0 |
| May 25, 2015 – May 29, 2015 | $22.11 | $22.33 | $21.63 | $21.82 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $21.94 | $23.66 | $21.55 | $23.34 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $23.23 | $24.16 | $23.16 | $24.09 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $23.86 | $24.17 | $23.48 | $23.97 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $24.17 | $24.74 | $23.95 | $24.60 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $24.40 | $24.75 | $23.99 | $24.28 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $24.02 | $25.36 | $24.02 | $24.88 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $24.93 | $25.63 | $24.68 | $25.40 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $25.53 | $25.77 | $23.53 | $24.77 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $24.71 | $25.42 | $24.36 | $25.39 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $25.34 | $25.55 | $24.85 | $25.05 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $25.11 | $25.80 | $24.81 | $25.52 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $25.37 | $26.08 | $24.40 | $24.89 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $23.82 | $24.63 | $23.26 | $24.03 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $23.83 | $24.42 | $23.68 | $24.22 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $24.53 | $25.16 | $24.27 | $25.15 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $25.32 | $25.75 | $24.19 | $24.46 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $24.76 | $25.29 | $24.55 | $25.02 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $25.11 | $25.59 | $24.37 | $25.17 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $25.23 | $25.96 | $24.69 | $25.70 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $25.73 | $26.74 | $24.84 | $25.94 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $25.73 | $26.92 | $25.56 | $26.91 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $26.83 | $28.71 | $26.26 | $28.15 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $28.42 | $30.14 | $28.34 | $29.71 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $29.63 | $30.47 | $28.47 | $29.01 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $29.08 | $29.78 | $28.49 | $29.73 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $29.87 | $30.36 | $29.46 | $30.04 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $30.30 | $31.43 | $29.90 | $30.88 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $30.95 | $31.43 | $28.14 | $28.36 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $28.39 | $29.26 | $27.96 | $28.49 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $28.53 | $29.27 | $28.26 | $28.97 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $28.91 | $30.04 | $28.37 | $28.72 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $28.35 | $28.38 | $26.89 | $27.18 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $27.18 | $27.47 | $24.58 | $25.26 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $25.31 | $25.93 | $24.91 | $25.45 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $25.32 | $28.20 | $24.69 | $25.79 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $25.54 | $27.17 | $24.74 | $24.74 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $24.42 | $25.12 | $23.49 | $24.57 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $24.86 | $25.36 | $24.24 | $25.14 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $25.24 | $27.49 | $25.22 | $27.39 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $27.31 | $28.98 | $24.91 | $28.83 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $28.57 | $29.30 | $27.91 | $28.80 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $28.82 | $29.90 | $27.83 | $29.81 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $29.78 | $29.98 | $28.37 | $28.91 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $29.11 | $29.71 | $28.70 | $29.46 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $29.37 | $29.63 | $28.17 | $29.00 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $29.05 | $29.75 | $28.80 | $29.63 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $29.63 | $30.87 | $29.61 | $30.49 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $30.31 | $30.90 | $29.56 | $30.37 | 0 |
| May 2, 2016 – May 6, 2016 | $30.55 | $31.03 | $29.47 | $29.97 | 0 |
| May 9, 2016 – May 13, 2016 | $29.93 | $30.37 | $29.64 | $30.19 | 0 |
| May 16, 2016 – May 20, 2016 | $30.27 | $31.20 | $29.85 | $30.73 | 0 |
| May 23, 2016 – May 27, 2016 | $30.64 | $32.52 | $30.45 | $32.41 | 0 |
| May 30, 2016 – Jun 3, 2016 | $32.42 | $32.64 | $31.06 | $31.76 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $31.71 | $33.06 | $31.71 | $32.44 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $32.21 | $32.27 | $28.93 | $29.03 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $29.24 | $30.36 | $28.00 | $28.18 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $28.01 | $28.71 | $27.23 | $28.46 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $28.26 | $29.73 | $28.04 | $29.64 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $29.74 | $31.63 | $29.53 | $31.18 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $31.13 | $31.36 | $29.83 | $30.98 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $30.94 | $31.51 | $30.03 | $31.36 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $31.44 | $32.51 | $30.62 | $32.29 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $32.29 | $33.07 | $31.95 | $32.92 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $32.89 | $33.82 | $32.88 | $33.81 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $33.82 | $34.08 | $33.46 | $33.96 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $33.89 | $35.08 | $33.61 | $34.61 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $34.46 | $34.69 | $32.97 | $33.01 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $32.99 | $33.41 | $32.27 | $32.70 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $32.60 | $33.05 | $32.16 | $32.29 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $32.28 | $33.42 | $31.98 | $32.56 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $32.33 | $32.75 | $31.94 | $32.36 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $32.27 | $32.79 | $31.15 | $31.99 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $32.01 | $32.35 | $31.59 | $31.67 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $31.94 | $32.79 | $28.47 | $29.85 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $30.70 | $32.13 | $30.08 | $31.37 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $31.68 | $35.77 | $30.12 | $35.77 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $36.03 | $37.42 | $35.19 | $36.71 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $36.88 | $37.82 | $36.35 | $37.78 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $37.56 | $39.88 | $37.34 | $38.45 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $38.68 | $42.57 | $38.32 | $42.48 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $42.30 | $42.35 | $39.93 | $40.55 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $40.91 | $42.16 | $40.02 | $41.18 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $41.36 | $42.60 | $41.27 | $41.45 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $42.21 | $42.61 | $40.82 | $41.31 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $41.05 | $41.35 | $39.75 | $40.51 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $40.19 | $40.36 | $39.13 | $40.20 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $40.06 | $41.80 | $39.82 | $40.37 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $40.51 | $41.54 | $38.99 | $40.06 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $39.93 | $40.20 | $38.74 | $39.85 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $40.21 | $41.42 | $39.89 | $41.24 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $41.38 | $43.17 | $40.75 | $41.73 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $41.73 | $42.23 | $40.66 | $41.02 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $40.61 | $41.96 | $39.90 | $40.35 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $40.34 | $41.91 | $39.80 | $41.87 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $42.05 | $42.05 | $38.82 | $40.12 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $39.36 | $41.64 | $38.87 | $41.15 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $41.15 | $41.73 | $40.25 | $41.46 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $41.56 | $41.91 | $40.35 | $40.35 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $40.66 | $42.39 | $40.21 | $41.78 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $42.95 | $45.27 | $42.18 | $42.27 | 0 |
| May 1, 2017 – May 5, 2017 | $41.47 | $42.54 | $40.53 | $42.23 | 0 |
| May 8, 2017 – May 12, 2017 | $42.14 | $42.81 | $40.09 | $40.40 | 0 |
| May 15, 2017 – May 19, 2017 | $40.67 | $41.06 | $38.97 | $39.24 | 0 |
| May 22, 2017 – May 26, 2017 | $39.33 | $40.23 | $39.10 | $39.28 | 0 |
| May 29, 2017 – Jun 2, 2017 | $39.19 | $40.80 | $38.47 | $40.13 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $40.14 | $42.33 | $38.84 | $42.20 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $42.20 | $42.92 | $40.80 | $41.26 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $41.39 | $41.75 | $38.92 | $39.28 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $39.55 | $41.21 | $39.10 | $40.67 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $40.95 | $42.15 | $40.00 | $41.70 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $41.48 | $41.93 | $40.45 | $40.99 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $40.85 | $41.39 | $40.00 | $40.27 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $40.17 | $42.29 | $38.84 | $40.90 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $41.03 | $41.16 | $39.73 | $40.40 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $40.35 | $40.98 | $38.86 | $38.90 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $39.16 | $40.06 | $38.49 | $39.21 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $39.07 | $40.11 | $38.98 | $40.02 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $40.06 | $40.51 | $39.44 | $40.42 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $40.16 | $40.47 | $38.13 | $38.63 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $39.07 | $40.42 | $39.03 | $39.70 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $39.80 | $41.68 | $39.26 | $41.46 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $41.50 | $44.42 | $41.19 | $43.79 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $43.93 | $44.78 | $43.30 | $44.60 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $44.60 | $45.27 | $44.24 | $45.09 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $45.14 | $46.85 | $44.42 | $45.59 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $45.95 | $46.22 | $44.25 | $46.08 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $45.86 | $46.58 | $43.35 | $44.60 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $44.37 | $44.91 | $41.17 | $42.16 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $41.99 | $43.92 | $41.85 | $43.60 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $43.56 | $44.99 | $43.43 | $43.65 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $43.60 | $47.24 | $43.33 | $45.22 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $46.12 | $46.79 | $44.06 | $44.19 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $44.33 | $44.45 | $42.30 | $44.28 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $44.55 | $45.32 | $43.69 | $44.05 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $43.97 | $44.33 | $43.02 | $43.06 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $43.15 | $44.10 | $42.80 | $43.24 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $43.24 | $46.11 | $41.13 | $45.44 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $45.58 | $45.89 | $44.59 | $45.76 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $45.58 | $47.69 | $44.73 | $46.52 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $46.52 | $46.97 | $45.33 | $45.89 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $45.41 | $46.08 | $42.41 | $42.82 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $42.87 | $45.71 | $42.73 | $44.58 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $44.36 | $44.72 | $42.43 | $44.22 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $44.36 | $45.42 | $42.87 | $44.18 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $43.86 | $45.75 | $43.40 | $45.66 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $45.62 | $46.43 | $43.55 | $45.48 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $45.30 | $45.94 | $42.06 | $42.06 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $42.87 | $43.99 | $42.43 | $43.18 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $43.14 | $44.68 | $42.05 | $43.27 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $43.36 | $45.04 | $42.91 | $44.04 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $44.36 | $45.22 | $44.00 | $44.72 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $44.71 | $47.06 | $44.71 | $46.07 | 0 |
| Apr 30, 2018 – May 4, 2018 | $46.12 | $46.93 | $43.82 | $46.25 | 0 |
| May 7, 2018 – May 11, 2018 | $46.25 | $47.03 | $45.34 | $46.53 | 0 |
| May 14, 2018 – May 18, 2018 | $46.53 | $47.66 | $45.35 | $47.16 | 0 |
| May 21, 2018 – May 25, 2018 | $47.25 | $48.06 | $46.93 | $47.66 | 0 |
| May 28, 2018 – Jun 1, 2018 | $47.11 | $48.43 | $46.66 | $47.70 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $47.93 | $49.55 | $47.66 | $49.10 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $48.92 | $49.37 | $46.89 | $49.10 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $48.74 | $51.22 | $48.56 | $50.68 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $50.46 | $50.58 | $48.06 | $48.15 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $48.02 | $49.28 | $47.84 | $49.10 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $49.37 | $49.69 | $47.52 | $47.57 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $47.71 | $49.24 | $47.71 | $49.01 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $48.88 | $52.13 | $48.79 | $50.77 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $50.82 | $52.08 | $50.23 | $50.32 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $50.28 | $50.42 | $45.27 | $45.77 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $45.81 | $46.18 | $44.68 | $44.82 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $44.95 | $45.82 | $44.54 | $44.64 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $44.73 | $45.04 | $43.73 | $44.18 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $44.13 | $44.86 | $43.77 | $44.55 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $44.68 | $45.30 | $41.40 | $44.14 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $44.10 | $44.36 | $42.82 | $43.14 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $43.32 | $43.64 | $42.01 | $42.69 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $42.83 | $43.67 | $41.55 | $42.86 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $42.88 | $44.73 | $39.93 | $40.52 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $40.52 | $41.63 | $39.34 | $39.43 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $39.43 | $40.13 | $36.26 | $37.66 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $38.14 | $39.80 | $37.77 | $38.66 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $38.77 | $39.96 | $37.90 | $39.21 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $39.22 | $39.98 | $37.47 | $38.17 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $38.06 | $38.59 | $36.62 | $37.00 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $37.26 | $38.56 | $36.36 | $38.18 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $38.58 | $38.59 | $34.46 | $36.12 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $35.92 | $36.72 | $35.05 | $35.93 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $35.69 | $36.47 | $33.30 | $33.45 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $33.27 | $34.53 | $30.63 | $34.07 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $34.08 | $36.17 | $33.70 | $35.53 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $35.53 | $36.87 | $35.16 | $36.50 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $36.31 | $37.73 | $35.77 | $37.64 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $37.45 | $40.60 | $36.56 | $38.58 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $38.33 | $38.85 | $37.79 | $38.70 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $38.69 | $39.41 | $38.36 | $38.38 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $38.37 | $39.06 | $37.32 | $38.92 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $38.71 | $40.50 | $38.48 | $40.13 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $40.26 | $40.49 | $37.94 | $39.00 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $39.10 | $41.07 | $37.83 | $38.18 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $38.24 | $39.42 | $37.29 | $37.37 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $37.40 | $38.34 | $34.02 | $34.13 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $34.13 | $35.89 | $33.84 | $35.13 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $35.38 | $37.28 | $35.21 | $37.27 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $37.10 | $38.53 | $36.93 | $37.96 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $37.96 | $38.69 | $36.89 | $38.27 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $38.33 | $39.59 | $37.50 | $39.34 | 0 |
| Apr 29, 2019 – May 3, 2019 | $39.13 | $40.40 | $38.57 | $40.27 | 0 |
| May 6, 2019 – May 10, 2019 | $39.80 | $40.34 | $38.84 | $39.52 | 0 |
| May 13, 2019 – May 17, 2019 | $39.05 | $39.05 | $37.15 | $38.03 | 0 |
| May 20, 2019 – May 24, 2019 | $37.76 | $38.46 | $36.39 | $37.02 | 0 |
| May 27, 2019 – May 31, 2019 | $36.99 | $37.37 | $35.88 | $36.22 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $36.26 | $37.60 | $35.68 | $36.40 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $36.49 | $38.22 | $36.46 | $37.73 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $37.76 | $38.43 | $36.87 | $36.94 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $36.90 | $38.07 | $35.96 | $37.69 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $37.96 | $38.78 | $37.35 | $38.68 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $38.39 | $38.48 | $36.46 | $37.46 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $37.45 | $37.45 | $35.40 | $36.25 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $36.24 | $38.37 | $35.65 | $38.22 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $38.28 | $39.28 | $37.21 | $37.89 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $37.26 | $38.38 | $35.93 | $38.15 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $37.75 | $38.96 | $36.95 | $38.55 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $38.90 | $39.32 | $37.49 | $37.63 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $38.09 | $38.57 | $36.60 | $37.72 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $37.58 | $39.05 | $37.02 | $38.01 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $38.34 | $41.96 | $38.06 | $41.86 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $41.53 | $42.14 | $40.39 | $40.68 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $40.67 | $41.36 | $40.17 | $40.48 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $40.53 | $40.83 | $38.87 | $39.85 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $39.69 | $40.24 | $38.67 | $39.21 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $39.06 | $40.66 | $38.77 | $40.38 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $40.50 | $42.03 | $39.00 | $39.85 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $39.86 | $40.35 | $38.14 | $38.89 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $39.04 | $41.07 | $38.96 | $40.78 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $40.46 | $41.25 | $39.68 | $39.97 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $39.76 | $40.64 | $39.40 | $40.24 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $40.25 | $41.19 | $40.08 | $40.91 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $41.14 | $41.29 | $39.47 | $39.95 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $39.91 | $40.35 | $39.44 | $39.67 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $39.83 | $41.19 | $39.77 | $40.76 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $40.80 | $40.83 | $40.20 | $40.28 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $40.33 | $41.01 | $39.79 | $40.37 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $39.95 | $40.19 | $38.66 | $39.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $38.98 | $39.90 | $38.64 | $39.40 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $39.10 | $39.43 | $37.05 | $37.96 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $37.37 | $38.17 | $36.55 | $36.60 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $36.71 | $38.69 | $36.62 | $38.33 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $38.17 | $38.86 | $37.63 | $37.75 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $37.56 | $37.66 | $36.73 | $37.62 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $36.76 | $37.22 | $30.99 | $31.71 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $31.80 | $33.68 | $30.38 | $31.24 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $29.18 | $29.41 | $22.43 | $23.94 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $24.95 | $24.95 | $18.58 | $19.01 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $19.18 | $23.39 | $16.41 | $22.27 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $22.30 | $23.16 | $20.15 | $20.45 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $21.53 | $25.39 | $21.53 | $25.09 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $24.95 | $25.36 | $19.32 | $21.47 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $20.72 | $21.54 | $19.71 | $21.31 | 0 |
| Apr 27, 2020 – May 1, 2020 | $21.53 | $28.11 | $21.44 | $25.22 | 0 |
| May 4, 2020 – May 8, 2020 | $24.65 | $25.92 | $23.54 | $24.91 | 0 |
| May 11, 2020 – May 15, 2020 | $24.32 | $24.43 | $20.13 | $22.20 | 0 |
| May 18, 2020 – May 22, 2020 | $23.42 | $24.61 | $22.70 | $23.94 | 0 |
| May 25, 2020 – May 29, 2020 | $25.28 | $28.49 | $24.98 | $25.58 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $25.80 | $30.24 | $25.25 | $29.60 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $30.25 | $30.80 | $24.96 | $26.02 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $24.86 | $27.68 | $24.63 | $24.84 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $24.46 | $25.71 | $23.18 | $23.72 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $24.18 | $26.94 | $23.81 | $24.90 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $25.75 | $26.02 | $22.99 | $24.28 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $24.69 | $26.15 | $24.02 | $24.83 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $24.67 | $27.17 | $24.02 | $25.82 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $25.82 | $26.83 | $25.28 | $26.37 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $26.59 | $28.61 | $25.42 | $28.60 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $28.63 | $30.48 | $28.08 | $28.97 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $28.86 | $28.86 | $26.66 | $27.06 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $27.23 | $28.19 | $26.66 | $27.44 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $27.14 | $28.81 | $26.74 | $28.26 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $27.96 | $27.96 | $25.50 | $25.78 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $25.95 | $26.93 | $24.14 | $25.32 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $24.64 | $25.25 | $22.83 | $23.81 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $24.23 | $26.34 | $23.78 | $26.23 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $26.58 | $29.34 | $26.44 | $28.46 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $28.57 | $29.06 | $27.22 | $27.84 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $28.10 | $31.42 | $27.19 | $29.74 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $29.77 | $30.19 | $27.33 | $29.42 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $29.94 | $32.12 | $29.36 | $29.83 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $32.73 | $36.16 | $32.73 | $34.97 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $36.21 | $37.25 | $35.24 | $36.09 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $36.28 | $38.90 | $34.85 | $37.26 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $36.92 | $39.15 | $35.25 | $39.02 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $38.85 | $40.05 | $37.84 | $39.24 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $39.66 | $40.04 | $38.12 | $38.77 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $38.98 | $41.55 | $38.29 | $41.55 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $41.93 | $42.37 | $40.56 | $41.82 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $42.25 | $44.52 | $40.47 | $43.13 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $42.75 | $44.26 | $42.75 | $43.47 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $43.57 | $44.09 | $42.38 | $43.36 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $43.19 | $43.89 | $39.96 | $40.04 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $40.30 | $42.77 | $39.58 | $42.17 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $42.33 | $43.67 | $37.96 | $42.27 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $42.42 | $42.90 | $41.28 | $42.78 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $42.69 | $51.46 | $42.51 | $49.64 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $49.43 | $50.02 | $47.28 | $48.67 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $49.46 | $51.55 | $48.16 | $49.13 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $48.99 | $49.18 | $45.04 | $48.54 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $48.12 | $48.26 | $44.77 | $47.46 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $46.62 | $47.37 | $45.35 | $47.06 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $47.86 | $48.05 | $45.93 | $47.35 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $47.35 | $47.91 | $45.79 | $46.78 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $46.94 | $47.73 | $43.91 | $46.39 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $47.20 | $48.33 | $46.86 | $47.73 | 0 |
| May 3, 2021 – May 7, 2021 | $48.51 | $49.33 | $47.44 | $49.01 | 0 |
| May 10, 2021 – May 14, 2021 | $49.14 | $50.01 | $47.00 | $49.91 | 0 |
| May 17, 2021 – May 21, 2021 | $49.66 | $50.51 | $47.42 | $49.59 | 0 |
| May 24, 2021 – May 28, 2021 | $49.72 | $50.57 | $47.56 | $49.83 | 0 |
| May 31, 2021 – Jun 4, 2021 | $49.93 | $50.84 | $48.61 | $50.04 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $50.28 | $51.62 | $48.44 | $48.76 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $48.86 | $49.14 | $44.21 | $44.21 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $44.70 | $46.32 | $44.70 | $45.38 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $45.10 | $45.93 | $42.88 | $42.94 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $42.16 | $42.77 | $40.24 | $42.16 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $41.98 | $42.88 | $41.37 | $41.60 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $40.51 | $42.96 | $39.96 | $40.52 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $40.36 | $41.86 | $40.23 | $41.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $41.17 | $42.93 | $39.96 | $42.43 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $42.49 | $44.60 | $41.49 | $42.81 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $42.44 | $43.11 | $41.19 | $41.99 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $42.28 | $43.42 | $41.75 | $43.31 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $43.05 | $43.33 | $41.75 | $42.02 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $42.14 | $42.54 | $40.53 | $40.82 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $41.20 | $42.00 | $40.54 | $41.77 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $40.63 | $44.42 | $40.00 | $44.26 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $44.62 | $49.68 | $44.23 | $49.05 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $49.12 | $51.96 | $45.79 | $51.29 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $51.29 | $52.20 | $50.00 | $51.34 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $51.34 | $52.68 | $50.13 | $52.30 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $51.51 | $52.02 | $48.00 | $48.67 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $49.12 | $52.03 | $48.37 | $51.42 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $51.49 | $52.65 | $51.01 | $51.65 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $51.69 | $52.34 | $50.03 | $50.80 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $51.23 | $52.49 | $47.33 | $47.90 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $48.85 | $49.10 | $45.67 | $46.99 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $47.71 | $48.56 | $46.15 | $46.88 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $46.62 | $47.30 | $43.99 | $44.73 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $44.86 | $48.21 | $44.43 | $47.52 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $47.24 | $49.18 | $46.86 | $47.20 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $47.46 | $52.62 | $47.41 | $52.04 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $52.60 | $52.86 | $50.84 | $52.79 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $52.82 | $53.02 | $48.52 | $48.71 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $47.93 | $51.13 | $47.07 | $48.76 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $47.92 | $50.28 | $47.85 | $49.80 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $49.95 | $51.03 | $49.11 | $49.64 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $49.84 | $50.90 | $48.94 | $49.33 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $49.12 | $49.48 | $45.51 | $48.70 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $47.32 | $49.11 | $45.68 | $47.45 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $47.37 | $49.01 | $45.66 | $48.25 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $49.01 | $49.21 | $46.67 | $47.33 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $47.34 | $48.20 | $44.99 | $46.78 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $47.16 | $47.56 | $43.18 | $43.27 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $43.02 | $43.38 | $38.95 | $39.30 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $39.30 | $40.37 | $38.42 | $39.45 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $39.46 | $41.59 | $39.26 | $39.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $39.87 | $40.43 | $37.67 | $37.83 | 0 |
| May 2, 2022 – May 6, 2022 | $38.18 | $39.34 | $36.98 | $37.74 | 0 |
| May 9, 2022 – May 13, 2022 | $37.34 | $37.93 | $35.08 | $36.39 | 0 |
| May 16, 2022 – May 20, 2022 | $36.37 | $38.19 | $35.26 | $37.56 | 0 |
| May 23, 2022 – May 27, 2022 | $38.15 | $40.81 | $37.70 | $40.79 | 0 |
| May 30, 2022 – Jun 3, 2022 | $40.29 | $41.28 | $39.52 | $40.43 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $40.85 | $41.39 | $38.57 | $38.68 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $37.65 | $41.07 | $37.00 | $37.92 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $38.56 | $38.78 | $37.13 | $38.33 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $38.66 | $39.39 | $36.79 | $38.77 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $37.95 | $39.35 | $37.20 | $38.41 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $37.99 | $38.09 | $35.43 | $37.44 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $37.62 | $40.84 | $37.47 | $39.91 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $39.93 | $45.46 | $39.93 | $45.20 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $44.66 | $46.08 | $44.49 | $45.95 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $46.15 | $48.12 | $45.21 | $48.09 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $47.72 | $48.96 | $47.54 | $48.10 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $47.57 | $48.12 | $46.43 | $46.63 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $46.31 | $47.40 | $45.10 | $45.66 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $45.78 | $47.31 | $43.70 | $47.14 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $47.22 | $47.65 | $45.75 | $47.18 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $46.71 | $49.18 | $45.48 | $45.96 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $45.56 | $46.41 | $43.90 | $44.14 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $44.89 | $46.57 | $43.18 | $43.25 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $43.67 | $46.98 | $42.51 | $45.66 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $46.12 | $48.14 | $44.75 | $46.44 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $46.74 | $47.13 | $43.10 | $44.01 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $43.80 | $45.26 | $42.96 | $44.84 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $45.26 | $47.45 | $43.29 | $45.99 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $45.97 | $47.42 | $44.48 | $44.63 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $44.55 | $46.17 | $43.38 | $45.69 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $45.15 | $47.52 | $43.96 | $47.05 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $47.24 | $47.24 | $43.41 | $44.21 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $43.96 | $45.85 | $41.69 | $42.53 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $42.89 | $44.24 | $39.85 | $43.70 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $43.83 | $44.28 | $43.03 | $43.22 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $43.56 | $43.90 | $41.73 | $43.80 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $43.84 | $46.86 | $43.21 | $46.41 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $46.46 | $46.46 | $43.87 | $45.90 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $45.79 | $48.19 | $44.28 | $45.64 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $45.53 | $48.94 | $43.72 | $48.14 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $47.81 | $48.48 | $47.00 | $48.23 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $48.15 | $49.49 | $47.70 | $48.61 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $48.16 | $48.41 | $46.71 | $47.13 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $47.44 | $48.31 | $45.88 | $47.17 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $47.12 | $47.39 | $40.01 | $41.09 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $39.86 | $40.60 | $35.75 | $36.93 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $37.62 | $38.60 | $33.30 | $36.30 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $36.90 | $37.29 | $34.51 | $35.96 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $36.07 | $36.60 | $34.44 | $35.32 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $35.00 | $36.58 | $34.44 | $35.08 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $34.97 | $36.79 | $34.69 | $35.84 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $35.69 | $36.35 | $31.95 | $33.62 | 0 |
| May 1, 2023 – May 5, 2023 | $33.69 | $33.97 | $28.68 | $31.09 | 0 |
| May 8, 2023 – May 12, 2023 | $31.53 | $31.70 | $28.42 | $29.14 | 0 |
| May 15, 2023 – May 19, 2023 | $29.25 | $33.23 | $29.19 | $31.26 | 0 |
| May 22, 2023 – May 26, 2023 | $31.61 | $34.11 | $31.24 | $32.90 | 0 |
| May 29, 2023 – Jun 2, 2023 | $33.09 | $35.45 | $31.47 | $35.15 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $34.91 | $38.94 | $33.33 | $37.41 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $37.47 | $38.42 | $36.22 | $36.89 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $36.87 | $36.87 | $33.22 | $33.78 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $34.81 | $37.45 | $34.59 | $36.23 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $36.18 | $37.29 | $34.99 | $36.15 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $35.90 | $38.48 | $35.90 | $37.20 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $37.08 | $40.83 | $37.08 | $39.98 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $39.82 | $43.61 | $39.65 | $41.93 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $41.89 | $42.37 | $39.94 | $41.61 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $41.69 | $43.09 | $40.63 | $42.14 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $41.78 | $42.32 | $39.20 | $39.97 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $40.08 | $40.58 | $35.77 | $36.82 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $37.15 | $39.88 | $36.44 | $39.40 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $39.07 | $39.07 | $35.11 | $36.65 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $36.90 | $38.20 | $35.76 | $36.80 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $36.85 | $36.88 | $34.32 | $34.46 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $34.18 | $37.35 | $33.75 | $35.18 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $34.96 | $35.67 | $34.15 | $35.36 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $34.98 | $37.18 | $34.00 | $34.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $34.46 | $36.05 | $32.98 | $33.11 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $32.86 | $35.06 | $31.92 | $32.73 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $33.12 | $37.78 | $32.85 | $37.33 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $37.32 | $37.84 | $33.96 | $35.16 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $34.92 | $39.30 | $34.42 | $38.63 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $38.65 | $38.70 | $36.86 | $37.46 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $37.23 | $39.92 | $35.90 | $39.75 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $39.16 | $40.56 | $38.71 | $40.15 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $40.10 | $45.38 | $39.30 | $43.96 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $44.42 | $46.43 | $43.63 | $44.95 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $45.21 | $45.93 | $42.70 | $44.46 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $43.96 | $44.89 | $42.01 | $43.04 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $42.97 | $44.31 | $42.24 | $43.13 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $41.43 | $43.42 | $41.40 | $43.41 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $43.94 | $45.22 | $43.67 | $45.10 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $45.36 | $46.18 | $40.49 | $41.76 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $41.13 | $42.46 | $39.58 | $41.06 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $41.05 | $42.88 | $39.05 | $42.20 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $41.51 | $41.98 | $40.28 | $40.78 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $40.84 | $41.82 | $40.08 | $40.97 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $40.90 | $43.37 | $40.22 | $42.44 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $42.47 | $42.80 | $39.83 | $40.71 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $40.80 | $43.47 | $40.42 | $42.29 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $42.48 | $44.13 | $41.75 | $43.85 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $44.11 | $44.20 | $41.60 | $42.02 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $42.09 | $43.64 | $40.42 | $41.53 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $41.67 | $42.16 | $40.16 | $42.04 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $41.97 | $43.94 | $41.16 | $41.63 | 0 |
| Apr 29, 2024 – May 3, 2024 | $41.96 | $44.82 | $41.27 | $44.76 | 0 |
| May 6, 2024 – May 10, 2024 | $45.07 | $45.90 | $43.91 | $45.01 | 0 |
| May 13, 2024 – May 17, 2024 | $45.55 | $46.35 | $44.67 | $45.20 | 0 |
| May 20, 2024 – May 24, 2024 | $45.29 | $45.33 | $42.35 | $42.86 | 0 |
| May 27, 2024 – May 31, 2024 | $42.90 | $43.07 | $41.54 | $42.95 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $43.64 | $43.94 | $41.60 | $42.68 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $42.17 | $44.02 | $41.14 | $42.12 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $41.90 | $44.33 | $41.70 | $43.15 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $43.44 | $46.32 | $43.19 | $45.81 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $45.67 | $46.37 | $44.76 | $44.93 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $45.36 | $49.18 | $44.27 | $48.20 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $48.95 | $55.56 | $48.67 | $53.43 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $53.16 | $57.11 | $52.44 | $55.42 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $55.97 | $56.63 | $49.55 | $50.61 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $47.93 | $50.01 | $46.40 | $48.87 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $49.29 | $50.69 | $47.52 | $50.33 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $50.38 | $54.68 | $49.72 | $54.13 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $54.74 | $54.74 | $51.92 | $53.52 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $52.93 | $53.52 | $49.83 | $49.89 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $50.01 | $50.86 | $48.05 | $50.81 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $51.04 | $53.73 | $50.16 | $51.27 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $51.45 | $52.82 | $48.26 | $48.98 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $48.76 | $49.95 | $47.01 | $48.07 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $47.76 | $49.96 | $47.11 | $49.59 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $49.52 | $51.72 | $49.32 | $50.81 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $50.79 | $50.89 | $47.88 | $48.00 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $47.01 | $49.98 | $46.80 | $48.53 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $48.20 | $57.94 | $47.51 | $54.86 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $55.86 | $59.36 | $54.16 | $56.34 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $56.49 | $59.41 | $54.53 | $59.29 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $60.29 | $61.52 | $58.50 | $58.84 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $59.16 | $59.37 | $57.48 | $58.38 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $58.61 | $58.98 | $56.25 | $56.98 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $56.79 | $57.26 | $51.11 | $51.86 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $51.47 | $53.38 | $51.37 | $52.34 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $51.97 | $52.81 | $50.26 | $52.24 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $52.35 | $53.47 | $48.92 | $49.37 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $48.94 | $54.27 | $48.89 | $53.05 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $52.17 | $54.41 | $51.58 | $52.78 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $52.89 | $55.93 | $52.57 | $54.90 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $53.66 | $58.26 | $52.84 | $56.16 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $56.35 | $57.53 | $54.60 | $55.07 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $55.92 | $56.57 | $53.67 | $53.70 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $53.94 | $54.56 | $51.57 | $53.35 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $53.28 | $54.47 | $50.20 | $51.56 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $50.77 | $51.48 | $48.80 | $51.10 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $51.02 | $52.43 | $49.70 | $51.15 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $51.63 | $52.89 | $50.60 | $50.89 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $50.34 | $51.87 | $44.11 | $45.86 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $44.24 | $49.24 | $41.71 | $45.11 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $45.85 | $47.39 | $44.37 | $47.11 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $46.81 | $52.20 | $46.46 | $50.77 | 0 |
| Apr 28, 2025 – May 2, 2025 | $50.77 | $52.53 | $49.25 | $52.38 | 0 |
| May 5, 2025 – May 9, 2025 | $51.89 | $53.60 | $49.99 | $52.60 | 0 |
| May 12, 2025 – May 16, 2025 | $54.73 | $56.25 | $53.76 | $54.23 | 0 |
| May 19, 2025 – May 23, 2025 | $53.54 | $54.50 | $51.02 | $52.02 | 0 |
| May 26, 2025 – May 30, 2025 | $52.56 | $53.46 | $51.80 | $52.15 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $51.92 | $52.48 | $50.85 | $52.33 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $52.33 | $53.54 | $50.82 | $50.98 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $51.69 | $52.04 | $49.57 | $50.95 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $51.02 | $55.16 | $50.87 | $54.26 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $54.38 | $58.66 | $53.04 | $58.24 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $57.80 | $58.83 | $56.59 | $57.41 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $57.24 | $58.32 | $55.77 | $57.35 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $57.68 | $58.18 | $54.33 | $55.57 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $55.82 | $56.80 | $52.05 | $53.00 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $52.91 | $54.57 | $51.84 | $52.88 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $53.11 | $55.85 | $52.56 | $54.53 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $54.55 | $57.60 | $54.20 | $57.21 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $56.91 | $58.64 | $56.50 | $57.65 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $57.09 | $58.48 | $56.07 | $57.65 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $57.69 | $57.79 | $54.90 | $55.32 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $55.57 | $55.62 | $53.25 | $54.82 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $54.63 | $55.71 | $53.68 | $54.50 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $54.53 | $54.53 | $52.29 | $53.35 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $53.36 | $54.63 | $50.96 | $51.03 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $51.61 | $54.03 | $49.37 | $50.78 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $50.93 | $53.88 | $50.83 | $52.44 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $52.75 | $53.44 | $51.17 | $51.52 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $51.09 | $54.02 | $50.24 | $53.94 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $53.99 | $55.68 | $53.09 | $54.12 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $54.01 | $56.09 | $50.99 | $55.21 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $55.03 | $56.67 | $54.56 | $55.37 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $54.94 | $56.24 | $54.84 | $55.39 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $55.68 | $58.22 | $54.96 | $57.22 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $57.55 | $58.40 | $56.25 | $56.96 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $57.05 | $57.57 | $56.15 | $56.47 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $56.56 | $56.66 | $53.89 | $54.62 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $54.42 | $57.16 | $54.42 | $56.02 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $55.63 | $57.10 | $54.69 | $56.18 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $55.62 | $59.88 | $55.47 | $57.29 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $57.42 | $64.58 | $56.88 | $64.22 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $64.22 | $70.57 | $64.20 | $70.10 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $69.96 | $70.76 | $65.09 | $66.45 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $66.65 | $67.88 | $65.43 | $67.30 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $67.00 | $67.53 | $62.54 | $63.18 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $62.53 | $64.97 | $61.23 | $62.65 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $61.67 | $64.69 | $60.23 | $62.39 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $63.13 | $63.57 | $61.34 | $63.28 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $64.32 | $65.35 | $63.10 | $63.13 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $63.76 | $66.27 | $63.15 | $65.95 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $65.86 | $70.08 | $65.54 | $68.91 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $68.75 | $71.77 | $67.54 | $70.04 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $69.62 | $71.29 | $68.32 | $71.01 | 0 |
| Apr 27, 2026 – May 1, 2026 | $71.22 | $72.68 | $70.09 | $71.75 | 0 |
| May 4, 2026 – May 8, 2026 | $71.46 | $72.83 | $70.66 | $71.52 | 0 |
| May 11, 2026 – May 15, 2026 | $71.80 | $72.11 | $68.66 | $69.72 | 0 |
| May 18, 2026 – May 22, 2026 | $69.84 | $72.15 | $69.46 | $71.51 | 0 |
| May 25, 2026 – May 29, 2026 | $71.72 | $72.99 | $70.89 | $71.27 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $70.62 | $72.25 | $69.31 | $71.59 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $71.90 | $75.17 | $71.71 | $75.06 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $75.35 | $76.17 | $72.67 | $73.96 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $73.93 | $78.20 | $73.93 | $77.17 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $76.77 | $78.94 | $75.99 | $76.98 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $76.87 | $78.80 | $74.60 | $77.42 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $77.24 | $80.53 | $77.11 | $79.64 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $79.63 | $82.09 | $76.89 | $79.64 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $79.82 | $81.77 | $78.81 | $80.00 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $80.34 | $82.74 | $80.14 | $81.27 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $80.75 | $82.01 | $80.24 | $81.66 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $81.25 | $82.11 | $78.78 | $79.88 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $79.62 | $80.33 | $77.31 | $78.30 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $78.21 | $79.69 | $76.34 | $78.78 | 0 |