| May 9, 2011 – May 13, 2011 | $54.88 | $74.60 | $53.69 | $64.77 | 0 |
| May 16, 2011 – May 20, 2011 | $62.29 | $64.86 | $59.08 | $61.80 | 0 |
| May 23, 2011 – May 27, 2011 | $59.53 | $59.64 | $54.64 | $56.21 | 0 |
| May 30, 2011 – Jun 3, 2011 | $55.48 | $67.64 | $55.43 | $65.76 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $67.98 | $68.66 | $55.43 | $56.16 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $56.85 | $57.25 | $46.10 | $49.14 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $48.25 | $49.29 | $39.35 | $39.55 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $40.34 | $49.39 | $39.69 | $47.26 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $48.15 | $52.43 | $46.97 | $48.80 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $48.31 | $50.48 | $44.64 | $47.86 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $48.06 | $51.86 | $46.97 | $51.17 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $50.68 | $53.15 | $49.74 | $51.12 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $51.32 | $52.66 | $39.01 | $45.09 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $42.37 | $44.84 | $41.04 | $43.21 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $44.50 | $46.72 | $35.99 | $36.88 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $39.11 | $39.11 | $32.58 | $32.88 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $32.68 | $34.90 | $29.41 | $29.66 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $29.71 | $31.93 | $26.70 | $28.77 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $28.33 | $29.22 | $26.94 | $28.18 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $28.13 | $30.45 | $23.54 | $24.23 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $24.27 | $28.18 | $23.98 | $28.08 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $27.74 | $29.17 | $24.32 | $24.72 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $24.57 | $24.87 | $20.77 | $22.74 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $22.74 | $24.42 | $21.36 | $23.98 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $24.03 | $26.60 | $21.95 | $25.91 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $26.11 | $26.11 | $23.14 | $23.24 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $23.93 | $25.71 | $23.29 | $25.16 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $24.97 | $27.53 | $24.47 | $26.94 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $27.19 | $30.01 | $23.44 | $26.90 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $27.59 | $32.59 | $25.51 | $31.44 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $31.64 | $36.29 | $30.01 | $30.70 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $28.92 | $30.01 | $26.69 | $28.58 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $28.08 | $28.57 | $25.95 | $27.14 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $27.00 | $28.43 | $26.06 | $27.83 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $28.28 | $29.17 | $26.65 | $28.28 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $28.08 | $31.00 | $28.08 | $30.41 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $30.61 | $31.64 | $30.10 | $31.30 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $31.34 | $34.96 | $30.65 | $34.81 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $34.41 | $36.09 | $34.17 | $35.15 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $34.96 | $35.50 | $30.55 | $31.79 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $31.44 | $36.99 | $31.34 | $36.34 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $36.83 | $36.83 | $34.11 | $35.05 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $35.05 | $37.57 | $34.95 | $36.83 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $36.48 | $37.53 | $31.69 | $36.54 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $37.33 | $38.32 | $35.39 | $35.84 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $35.55 | $36.88 | $33.62 | $36.83 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $37.23 | $38.41 | $35.50 | $36.34 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $36.09 | $38.57 | $36.09 | $37.67 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $37.08 | $37.57 | $35.99 | $37.08 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $37.13 | $37.43 | $34.80 | $35.50 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $34.46 | $34.51 | $31.40 | $32.23 | 0 |
| Apr 30, 2012 – May 4, 2012 | $32.14 | $32.68 | $29.67 | $30.41 | 0 |
| May 7, 2012 – May 11, 2012 | $29.61 | $30.40 | $28.38 | $28.53 | 0 |
| May 14, 2012 – May 18, 2012 | $27.88 | $27.96 | $21.36 | $22.05 | 0 |
| May 21, 2012 – May 25, 2012 | $22.20 | $25.32 | $21.04 | $24.28 | 0 |
| May 28, 2012 – Jun 1, 2012 | $24.47 | $25.31 | $23.09 | $23.24 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $23.14 | $24.23 | $21.40 | $21.65 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $21.85 | $27.59 | $21.16 | $27.44 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $27.69 | $28.18 | $24.03 | $25.12 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $24.43 | $24.72 | $22.70 | $23.63 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $23.63 | $23.63 | $22.25 | $23.04 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $22.94 | $23.04 | $21.90 | $22.00 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $21.85 | $22.00 | $19.82 | $20.62 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $20.27 | $20.27 | $19.03 | $19.43 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $19.52 | $19.77 | $18.93 | $19.53 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $19.58 | $19.78 | $17.94 | $19.43 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $19.73 | $20.27 | $18.34 | $19.08 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $19.23 | $20.17 | $19.03 | $19.38 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $19.38 | $19.48 | $18.44 | $18.74 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $18.89 | $18.89 | $17.25 | $17.55 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $17.55 | $18.10 | $16.61 | $17.01 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $17.15 | $17.65 | $16.56 | $16.56 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $16.56 | $17.26 | $16.56 | $16.91 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $16.71 | $18.94 | $16.71 | $18.84 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $18.74 | $19.04 | $18.10 | $18.84 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $18.74 | $19.18 | $17.99 | $18.14 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $18.05 | $19.23 | $18.05 | $18.19 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $18.20 | $18.59 | $17.75 | $18.05 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $18.05 | $18.25 | $17.06 | $17.06 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $17.06 | $17.08 | $15.53 | $16.07 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $16.07 | $16.36 | $14.23 | $15.47 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $15.28 | $16.32 | $15.08 | $16.12 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $16.17 | $16.22 | $15.08 | $15.77 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $15.67 | $17.67 | $15.42 | $17.40 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $17.55 | $18.20 | $17.30 | $17.30 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $17.45 | $17.90 | $17.05 | $17.30 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $17.16 | $18.44 | $16.76 | $17.95 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $17.75 | $18.14 | $17.15 | $17.45 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $17.30 | $17.70 | $17.20 | $17.70 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $17.70 | $18.05 | $17.60 | $17.90 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $17.85 | $17.90 | $17.20 | $17.70 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $17.75 | $18.64 | $17.70 | $18.44 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $18.44 | $18.54 | $17.70 | $18.05 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $18.01 | $18.44 | $17.84 | $17.85 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $18.04 | $19.13 | $18.04 | $19.03 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $18.94 | $20.18 | $18.79 | $19.78 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $19.88 | $20.42 | $19.33 | $20.37 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $20.27 | $20.47 | $18.78 | $19.63 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $19.73 | $21.02 | $19.28 | $20.57 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $20.51 | $22.39 | $20.27 | $20.72 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $20.81 | $20.91 | $19.53 | $19.83 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $19.53 | $19.53 | $16.81 | $17.65 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $17.45 | $18.39 | $16.95 | $18.05 | 0 |
| Apr 29, 2013 – May 3, 2013 | $18.04 | $18.79 | $17.80 | $18.49 | 0 |
| May 6, 2013 – May 10, 2013 | $18.49 | $20.17 | $18.44 | $19.92 | 0 |
| May 13, 2013 – May 17, 2013 | $19.78 | $22.00 | $18.73 | $20.81 | 0 |
| May 20, 2013 – May 24, 2013 | $20.86 | $24.97 | $20.57 | $22.74 | 0 |
| May 27, 2013 – May 31, 2013 | $22.44 | $24.86 | $22.35 | $23.04 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $23.09 | $26.45 | $23.09 | $26.30 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $26.70 | $29.12 | $24.72 | $25.16 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $25.11 | $28.10 | $24.72 | $27.59 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $27.05 | $27.54 | $25.07 | $27.14 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $27.49 | $28.57 | $25.71 | $27.54 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $27.54 | $27.58 | $26.69 | $27.04 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $27.09 | $27.59 | $24.87 | $27.14 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $26.93 | $29.27 | $26.93 | $28.68 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $28.67 | $30.11 | $27.44 | $29.27 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $29.67 | $36.58 | $29.47 | $35.79 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $36.78 | $48.20 | $36.59 | $44.05 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $44.06 | $45.89 | $42.13 | $44.40 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $44.40 | $45.09 | $42.12 | $43.61 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $44.00 | $53.30 | $44.00 | $50.33 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $52.95 | $58.33 | $50.23 | $51.71 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $52.11 | $57.95 | $51.62 | $57.65 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $58.09 | $62.15 | $55.12 | $57.84 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $57.10 | $61.30 | $54.48 | $60.61 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $60.17 | $64.27 | $52.55 | $58.69 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $58.14 | $63.14 | $54.18 | $61.11 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $61.76 | $66.15 | $52.60 | $52.65 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $49.98 | $51.22 | $39.95 | $45.04 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $45.19 | $48.10 | $42.87 | $44.94 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $46.62 | $51.32 | $44.00 | $51.22 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $51.91 | $53.53 | $44.94 | $47.02 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $47.46 | $49.19 | $44.25 | $48.75 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $49.00 | $49.19 | $45.08 | $45.48 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $47.56 | $47.71 | $42.23 | $44.10 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $44.49 | $45.08 | $42.08 | $44.79 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $44.89 | $47.21 | $44.79 | $46.37 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $46.23 | $50.60 | $45.68 | $50.43 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $50.87 | $54.14 | $48.35 | $52.26 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $52.40 | $56.85 | $48.55 | $56.16 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $56.86 | $57.59 | $48.35 | $49.64 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $49.44 | $50.58 | $46.43 | $47.71 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $47.51 | $49.68 | $43.26 | $49.09 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $49.19 | $51.90 | $48.65 | $50.92 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $51.32 | $55.87 | $50.93 | $54.98 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $55.62 | $60.32 | $52.90 | $53.30 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $52.50 | $67.14 | $51.71 | $63.28 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $63.78 | $63.87 | $55.27 | $55.57 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $55.97 | $57.84 | $52.41 | $53.10 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $53.20 | $54.63 | $47.32 | $50.58 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $51.22 | $56.37 | $49.69 | $50.58 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $49.79 | $52.25 | $45.49 | $48.40 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $49.29 | $51.36 | $44.50 | $50.92 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $50.68 | $54.14 | $48.45 | $49.14 | 0 |
| Apr 28, 2014 – May 2, 2014 | $49.24 | $49.29 | $44.59 | $46.72 | 0 |
| May 5, 2014 – May 9, 2014 | $46.18 | $49.44 | $43.06 | $43.16 | 0 |
| May 12, 2014 – May 16, 2014 | $44.06 | $46.72 | $43.26 | $45.68 | 0 |
| May 19, 2014 – May 23, 2014 | $45.09 | $49.98 | $45.09 | $49.98 | 0 |
| May 26, 2014 – May 30, 2014 | $49.79 | $51.37 | $48.31 | $48.90 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $49.44 | $50.14 | $47.66 | $49.79 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $49.69 | $52.80 | $49.44 | $51.32 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $51.07 | $55.12 | $50.52 | $53.89 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $53.94 | $56.26 | $52.16 | $53.05 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $52.70 | $54.88 | $52.55 | $53.25 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $53.35 | $54.63 | $47.26 | $48.90 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $49.29 | $50.13 | $46.92 | $48.30 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $48.11 | $51.42 | $48.11 | $50.43 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $50.23 | $53.79 | $48.60 | $49.14 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $49.44 | $53.50 | $49.44 | $53.25 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $53.39 | $55.91 | $48.74 | $51.42 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $51.96 | $55.38 | $51.56 | $52.65 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $52.46 | $52.81 | $50.03 | $51.17 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $49.63 | $50.33 | $47.76 | $49.64 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $49.44 | $51.41 | $46.77 | $50.77 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $50.28 | $50.77 | $46.87 | $48.01 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $47.67 | $48.11 | $46.13 | $46.92 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $46.12 | $47.22 | $43.31 | $45.68 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $46.13 | $46.52 | $42.54 | $43.26 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $43.26 | $46.42 | $40.40 | $45.68 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $45.78 | $47.76 | $45.53 | $47.02 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $46.77 | $51.18 | $45.73 | $50.73 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $50.43 | $51.47 | $48.55 | $50.43 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $50.43 | $51.72 | $46.20 | $48.40 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $48.25 | $49.88 | $44.49 | $44.74 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $44.69 | $45.28 | $43.95 | $43.95 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $43.26 | $43.90 | $40.44 | $40.54 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $40.54 | $41.85 | $39.26 | $39.85 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $39.90 | $42.18 | $36.69 | $41.93 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $41.88 | $43.26 | $41.53 | $42.91 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $43.06 | $43.41 | $41.03 | $41.53 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $41.03 | $42.17 | $38.46 | $38.46 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $38.12 | $40.34 | $37.33 | $39.26 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $39.35 | $42.86 | $39.35 | $42.02 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $41.19 | $42.13 | $36.34 | $37.97 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $37.92 | $40.50 | $36.93 | $40.10 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $39.55 | $40.54 | $37.87 | $39.16 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $39.26 | $39.56 | $37.48 | $37.97 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $37.47 | $37.77 | $35.89 | $36.29 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $36.05 | $36.14 | $35.05 | $35.60 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $35.90 | $35.90 | $29.32 | $30.36 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $30.31 | $30.56 | $27.93 | $28.68 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $28.68 | $30.80 | $28.18 | $29.07 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $29.27 | $29.62 | $27.69 | $28.58 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $28.67 | $33.82 | $27.78 | $31.59 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $31.54 | $36.29 | $31.19 | $34.71 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $35.00 | $36.53 | $34.81 | $35.94 | 0 |
| Apr 27, 2015 – May 1, 2015 | $36.39 | $36.94 | $34.86 | $35.40 | 0 |
| May 4, 2015 – May 8, 2015 | $35.59 | $37.82 | $34.65 | $35.94 | 0 |
| May 11, 2015 – May 15, 2015 | $36.04 | $37.37 | $29.67 | $33.32 | 0 |
| May 18, 2015 – May 22, 2015 | $33.13 | $36.69 | $33.08 | $36.39 | 0 |
| May 25, 2015 – May 29, 2015 | $36.48 | $36.93 | $34.88 | $35.00 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $35.01 | $41.04 | $34.91 | $40.00 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $39.89 | $48.95 | $37.28 | $47.02 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $47.37 | $48.55 | $43.31 | $43.41 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $43.41 | $44.59 | $39.55 | $40.74 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $39.75 | $41.41 | $37.47 | $37.72 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $36.29 | $37.87 | $30.31 | $35.89 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $36.24 | $36.63 | $34.50 | $35.65 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $35.16 | $37.37 | $34.86 | $35.94 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $33.62 | $34.86 | $32.73 | $33.03 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $32.92 | $33.22 | $32.23 | $32.93 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $32.92 | $33.12 | $27.29 | $28.82 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $29.17 | $29.17 | $23.48 | $23.48 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $22.10 | $24.62 | $19.14 | $24.52 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $23.73 | $24.22 | $22.29 | $22.69 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $23.19 | $23.98 | $22.15 | $23.48 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $23.59 | $24.72 | $22.10 | $22.89 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $23.19 | $23.29 | $21.21 | $21.75 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $21.66 | $23.48 | $21.01 | $22.84 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $23.24 | $23.73 | $22.00 | $22.64 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $22.64 | $23.44 | $21.51 | $22.45 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $22.44 | $24.68 | $21.90 | $24.23 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $23.98 | $24.61 | $23.24 | $23.98 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $24.03 | $25.47 | $24.03 | $25.21 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $24.87 | $25.32 | $22.30 | $23.29 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $23.08 | $24.17 | $21.31 | $23.19 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $22.75 | $24.23 | $22.05 | $24.18 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $24.48 | $24.48 | $23.38 | $23.63 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $23.48 | $23.88 | $23.24 | $23.53 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $23.53 | $27.93 | $23.23 | $27.44 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $27.73 | $30.06 | $26.25 | $29.57 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $29.66 | $30.60 | $28.47 | $29.76 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $29.17 | $29.57 | $25.51 | $26.50 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $26.20 | $26.20 | $21.31 | $22.89 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $22.89 | $25.36 | $22.89 | $23.29 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $23.03 | $23.93 | $21.01 | $22.10 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $22.00 | $22.00 | $18.78 | $19.03 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $18.69 | $18.99 | $16.36 | $16.76 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $19.58 | $19.88 | $17.80 | $18.98 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $19.09 | $19.78 | $17.87 | $18.24 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $18.34 | $19.77 | $17.95 | $19.03 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $19.13 | $21.65 | $18.89 | $20.42 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $20.76 | $21.70 | $19.52 | $21.01 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $21.01 | $22.74 | $20.67 | $21.46 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $21.41 | $22.99 | $20.67 | $21.46 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $21.06 | $21.56 | $19.43 | $21.51 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $21.06 | $22.54 | $21.06 | $21.80 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $22.05 | $22.05 | $20.47 | $20.67 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $20.52 | $20.67 | $19.57 | $19.83 | 0 |
| May 2, 2016 – May 6, 2016 | $19.82 | $20.17 | $19.08 | $19.28 | 0 |
| May 9, 2016 – May 13, 2016 | $19.04 | $19.09 | $17.25 | $17.65 | 0 |
| May 16, 2016 – May 20, 2016 | $17.90 | $19.93 | $17.65 | $19.73 | 0 |
| May 23, 2016 – May 27, 2016 | $19.78 | $19.88 | $18.89 | $19.53 | 0 |
| May 30, 2016 – Jun 3, 2016 | $19.58 | $19.88 | $18.59 | $19.43 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $19.56 | $19.68 | $18.59 | $18.59 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $18.59 | $18.74 | $17.60 | $17.75 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $17.80 | $19.43 | $17.65 | $18.24 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $18.24 | $18.30 | $17.35 | $18.24 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $17.94 | $19.18 | $17.80 | $18.98 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $19.08 | $20.02 | $18.54 | $19.48 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $19.48 | $19.83 | $18.29 | $18.59 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $18.59 | $19.68 | $18.14 | $19.23 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $19.48 | $19.83 | $19.14 | $19.18 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $19.28 | $19.73 | $17.60 | $17.95 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $18.05 | $18.69 | $17.30 | $17.50 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $17.35 | $18.05 | $17.30 | $17.65 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $17.60 | $17.85 | $17.35 | $17.70 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $17.85 | $17.95 | $17.35 | $17.55 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $17.40 | $17.65 | $16.81 | $16.96 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $17.01 | $18.99 | $16.86 | $18.59 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $18.25 | $19.38 | $18.00 | $19.28 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $19.24 | $19.29 | $18.54 | $18.59 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $18.64 | $18.84 | $17.85 | $17.85 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $17.85 | $18.20 | $17.85 | $17.90 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $18.09 | $19.08 | $17.85 | $18.39 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $18.69 | $18.69 | $17.65 | $17.80 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $18.00 | $19.72 | $17.60 | $19.48 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $19.29 | $19.53 | $18.54 | $19.08 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $18.79 | $19.28 | $18.34 | $18.74 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $18.64 | $19.38 | $18.30 | $19.08 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $19.23 | $19.23 | $18.44 | $18.54 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $18.49 | $18.49 | $17.60 | $17.60 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $17.60 | $18.20 | $16.61 | $17.16 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $17.10 | $17.30 | $15.37 | $15.52 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $15.43 | $16.86 | $15.43 | $15.57 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $15.48 | $17.01 | $15.48 | $16.76 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $16.31 | $17.56 | $15.90 | $17.21 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $17.20 | $19.08 | $16.96 | $17.30 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $17.41 | $17.41 | $16.56 | $17.25 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $16.96 | $17.65 | $16.67 | $17.40 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $17.45 | $19.09 | $16.90 | $18.79 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $19.04 | $21.26 | $18.56 | $19.53 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $19.43 | $19.48 | $18.78 | $19.03 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $18.74 | $18.79 | $17.84 | $18.29 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $18.09 | $18.64 | $17.30 | $17.70 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $17.50 | $17.75 | $16.96 | $17.70 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $17.45 | $18.00 | $16.96 | $17.25 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $17.21 | $17.65 | $16.86 | $17.55 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $17.60 | $18.19 | $17.40 | $17.65 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $17.31 | $18.10 | $17.21 | $17.65 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $17.65 | $17.94 | $17.21 | $17.25 | 0 |
| May 1, 2017 – May 5, 2017 | $17.06 | $17.06 | $16.12 | $16.32 | 0 |
| May 8, 2017 – May 12, 2017 | $16.01 | $17.06 | $16.01 | $16.71 | 0 |
| May 15, 2017 – May 19, 2017 | $16.56 | $16.61 | $15.32 | $15.52 | 0 |
| May 22, 2017 – May 26, 2017 | $15.58 | $15.92 | $14.50 | $14.93 | 0 |
| May 29, 2017 – Jun 2, 2017 | $14.93 | $15.17 | $14.48 | $14.83 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $14.88 | $15.72 | $14.24 | $14.34 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $14.34 | $14.59 | $13.99 | $14.04 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $13.94 | $14.19 | $12.71 | $13.60 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $13.60 | $13.75 | $12.61 | $13.00 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $13.15 | $13.25 | $12.46 | $12.46 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $12.60 | $13.70 | $12.01 | $13.05 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $12.80 | $13.85 | $12.70 | $13.65 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $13.64 | $13.94 | $13.35 | $13.40 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $13.35 | $13.65 | $12.81 | $13.40 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $13.06 | $14.34 | $13.01 | $13.65 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $13.69 | $23.78 | $13.49 | $22.25 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $22.15 | $25.95 | $19.92 | $22.54 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $22.60 | $23.83 | $20.91 | $22.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $22.05 | $24.57 | $21.70 | $22.99 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $23.18 | $29.57 | $22.69 | $27.49 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $27.54 | $33.28 | $27.54 | $29.57 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $29.27 | $30.66 | $27.74 | $29.12 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $29.22 | $31.24 | $28.28 | $28.87 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $28.98 | $32.63 | $28.83 | $30.16 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $30.16 | $31.84 | $28.43 | $29.52 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $29.56 | $29.66 | $26.21 | $27.88 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $27.73 | $28.92 | $22.25 | $26.05 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $25.91 | $28.23 | $25.76 | $26.99 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $27.19 | $33.97 | $26.25 | $29.17 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $28.97 | $40.25 | $28.58 | $36.93 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $37.13 | $37.20 | $30.95 | $32.04 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $32.13 | $32.24 | $29.91 | $31.54 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $31.44 | $35.65 | $31.44 | $35.25 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $35.10 | $35.10 | $31.79 | $33.62 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $34.01 | $34.01 | $31.84 | $32.09 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $32.14 | $36.69 | $32.09 | $35.70 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $35.70 | $36.54 | $33.62 | $34.81 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $34.81 | $35.70 | $33.57 | $35.10 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $35.10 | $35.10 | $32.25 | $34.46 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $33.87 | $34.61 | $30.50 | $30.55 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $30.26 | $31.33 | $25.41 | $27.04 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $27.39 | $28.82 | $26.59 | $26.99 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $26.74 | $29.17 | $25.77 | $27.34 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $27.39 | $28.04 | $23.59 | $24.97 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $24.67 | $27.83 | $24.42 | $27.34 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $27.64 | $29.66 | $23.09 | $23.34 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $23.24 | $23.45 | $19.87 | $20.27 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $20.71 | $22.00 | $20.41 | $21.51 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $21.17 | $21.96 | $20.23 | $21.06 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $21.26 | $21.46 | $19.73 | $20.22 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $20.02 | $21.06 | $19.77 | $20.07 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $20.12 | $20.67 | $18.89 | $19.63 | 0 |
| Apr 30, 2018 – May 4, 2018 | $19.77 | $20.22 | $19.28 | $19.43 | 0 |
| May 7, 2018 – May 11, 2018 | $19.33 | $21.41 | $19.23 | $20.42 | 0 |
| May 14, 2018 – May 18, 2018 | $20.57 | $28.28 | $20.22 | $27.44 | 0 |
| May 21, 2018 – May 25, 2018 | $27.43 | $28.82 | $26.95 | $27.24 | 0 |
| May 28, 2018 – Jun 1, 2018 | $27.24 | $27.68 | $26.84 | $27.04 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $26.99 | $27.54 | $25.16 | $25.71 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $25.76 | $27.02 | $24.12 | $24.32 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $23.88 | $24.15 | $21.50 | $22.54 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $22.45 | $22.79 | $20.61 | $21.01 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $20.77 | $22.97 | $20.77 | $22.45 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $22.65 | $25.12 | $22.10 | $22.74 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $22.50 | $22.99 | $19.77 | $19.97 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $19.97 | $21.26 | $19.04 | $19.83 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $19.83 | $21.60 | $19.28 | $20.32 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $20.22 | $22.15 | $19.53 | $21.90 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $21.71 | $21.75 | $18.94 | $21.51 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $21.65 | $22.64 | $20.27 | $22.05 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $22.24 | $25.36 | $20.96 | $25.31 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $25.37 | $26.21 | $23.93 | $23.93 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $23.92 | $24.27 | $21.21 | $22.30 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $21.95 | $22.54 | $20.76 | $20.81 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $20.76 | $21.80 | $18.98 | $20.86 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $21.11 | $21.51 | $18.79 | $19.13 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $18.83 | $19.23 | $16.66 | $17.55 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $17.35 | $17.55 | $16.46 | $16.46 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $16.66 | $17.23 | $15.32 | $15.57 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $16.07 | $18.04 | $15.13 | $17.60 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $17.70 | $18.79 | $16.76 | $17.35 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $17.30 | $17.30 | $15.18 | $16.41 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $17.06 | $17.45 | $15.92 | $17.16 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $17.35 | $18.44 | $17.10 | $17.55 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $18.10 | $18.30 | $16.90 | $17.50 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $17.30 | $17.70 | $15.57 | $16.41 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $16.16 | $16.56 | $14.00 | $14.54 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $14.23 | $15.73 | $14.23 | $15.28 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $15.07 | $16.07 | $14.88 | $15.62 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $15.68 | $16.71 | $14.93 | $16.66 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $16.32 | $16.76 | $15.33 | $16.51 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $16.86 | $17.57 | $15.92 | $17.06 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $17.11 | $19.63 | $17.11 | $18.54 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $18.59 | $18.69 | $16.42 | $17.06 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $17.31 | $17.31 | $16.31 | $16.41 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $16.81 | $17.99 | $16.41 | $17.80 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $25.21 | $25.21 | $21.59 | $23.39 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $23.58 | $24.13 | $20.23 | $20.76 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $20.91 | $21.45 | $19.24 | $20.67 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $20.81 | $22.00 | $19.18 | $20.52 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $20.37 | $21.25 | $19.38 | $20.81 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $21.06 | $22.40 | $20.03 | $22.05 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $22.00 | $22.74 | $21.50 | $21.65 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $21.46 | $21.75 | $20.92 | $21.46 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $21.26 | $22.44 | $20.76 | $21.11 | 0 |
| Apr 29, 2019 – May 3, 2019 | $20.96 | $21.71 | $20.91 | $21.56 | 0 |
| May 6, 2019 – May 10, 2019 | $20.77 | $20.92 | $19.48 | $19.83 | 0 |
| May 13, 2019 – May 17, 2019 | $19.52 | $20.71 | $18.81 | $19.43 | 0 |
| May 20, 2019 – May 24, 2019 | $19.19 | $19.34 | $16.73 | $16.86 | 0 |
| May 27, 2019 – May 31, 2019 | $16.86 | $19.78 | $16.86 | $18.59 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $18.64 | $18.74 | $16.81 | $17.01 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $17.06 | $18.29 | $17.06 | $17.60 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $17.60 | $18.05 | $17.16 | $17.80 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $17.80 | $18.15 | $15.97 | $16.07 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $16.52 | $17.26 | $15.43 | $15.43 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $15.43 | $15.47 | $14.58 | $14.63 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $14.74 | $14.89 | $13.79 | $13.94 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $13.84 | $14.98 | $13.15 | $14.39 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $14.34 | $14.41 | $12.86 | $13.35 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $13.05 | $13.75 | $12.65 | $13.40 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $13.30 | $15.97 | $12.96 | $15.52 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $15.92 | $15.92 | $15.33 | $15.33 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $15.47 | $15.77 | $14.98 | $14.98 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $15.03 | $15.18 | $14.34 | $14.49 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $14.44 | $15.72 | $14.00 | $15.23 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $15.18 | $15.23 | $14.60 | $14.68 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $14.68 | $14.88 | $12.11 | $12.85 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $13.06 | $13.25 | $12.21 | $12.31 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $12.49 | $12.49 | $10.99 | $11.47 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $11.52 | $11.67 | $11.02 | $11.12 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $11.18 | $13.25 | $11.18 | $13.10 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $13.49 | $14.04 | $13.25 | $13.40 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $13.50 | $13.70 | $13.20 | $13.69 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $13.49 | $17.75 | $13.45 | $16.41 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $16.41 | $17.25 | $15.82 | $16.46 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $16.51 | $16.71 | $14.93 | $15.23 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $15.12 | $16.66 | $15.12 | $16.36 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $16.22 | $16.61 | $15.92 | $16.51 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $10.03 | $11.07 | $9.88 | $10.04 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $10.09 | $10.43 | $9.69 | $9.99 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $9.99 | $10.14 | $9.59 | $9.94 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $9.99 | $10.18 | $9.64 | $9.86 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $9.89 | $9.89 | $9.49 | $9.69 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $9.49 | $9.94 | $9.49 | $9.74 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $9.64 | $9.74 | $8.95 | $8.95 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $8.90 | $9.64 | $8.89 | $9.59 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $9.59 | $9.89 | $9.34 | $9.76 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $9.69 | $9.87 | $9.37 | $9.59 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $9.35 | $9.40 | $8.45 | $8.60 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $8.60 | $9.10 | $8.60 | $8.81 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $8.51 | $8.66 | $6.72 | $7.47 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $7.27 | $7.27 | $6.28 | $6.58 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $6.43 | $6.53 | $6.08 | $6.18 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $6.18 | $6.18 | $5.68 | $5.83 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $6.03 | $6.23 | $5.78 | $5.98 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $5.88 | $7.21 | $5.83 | $7.08 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $7.07 | $7.17 | $6.28 | $6.58 | 0 |
| Apr 27, 2020 – May 1, 2020 | $6.57 | $7.22 | $6.57 | $6.87 | 0 |
| May 4, 2020 – May 8, 2020 | $6.87 | $7.17 | $6.57 | $7.02 | 0 |
| May 11, 2020 – May 15, 2020 | $7.12 | $7.12 | $6.33 | $6.53 | 0 |
| May 18, 2020 – May 22, 2020 | $6.63 | $7.06 | $6.42 | $6.48 | 0 |
| May 25, 2020 – May 29, 2020 | $6.87 | $7.02 | $6.13 | $6.23 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $6.08 | $7.07 | $6.08 | $7.02 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $7.07 | $8.51 | $6.67 | $7.56 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $7.57 | $8.65 | $7.17 | $8.01 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $7.91 | $7.94 | $7.17 | $7.37 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $7.56 | $7.62 | $7.16 | $7.32 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $7.51 | $8.95 | $7.51 | $8.70 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $8.75 | $9.09 | $7.72 | $7.91 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $7.91 | $8.20 | $7.22 | $7.32 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $7.37 | $7.67 | $7.27 | $7.32 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $7.57 | $7.57 | $7.17 | $7.42 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $7.61 | $9.10 | $7.51 | $9.10 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $9.10 | $9.64 | $7.76 | $7.91 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $7.91 | $8.11 | $7.31 | $7.81 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $7.82 | $7.82 | $6.97 | $7.22 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $7.37 | $7.37 | $6.97 | $7.02 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $7.07 | $7.22 | $6.72 | $6.72 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $6.77 | $6.82 | $6.03 | $6.08 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $6.13 | $6.87 | $5.93 | $6.87 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $6.87 | $7.12 | $6.62 | $6.97 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $6.92 | $7.12 | $6.52 | $6.82 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $6.82 | $7.32 | $6.82 | $6.97 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $6.97 | $6.97 | $6.52 | $6.62 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $6.53 | $7.02 | $6.43 | $6.82 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $6.82 | $8.41 | $6.72 | $8.11 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $8.41 | $12.36 | $7.41 | $11.87 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $11.81 | $12.12 | $11.08 | $11.87 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $11.87 | $13.76 | $11.72 | $13.01 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $12.51 | $13.17 | $12.05 | $12.74 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $12.90 | $13.63 | $12.47 | $13.55 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $13.34 | $14.32 | $7.02 | $7.50 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $7.50 | $7.62 | $6.72 | $7.20 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $7.20 | $7.32 | $6.78 | $7.20 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $7.20 | $8.94 | $7.14 | $8.52 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $9.18 | $9.84 | $8.67 | $9.18 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $9.06 | $9.18 | $7.92 | $8.34 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $8.34 | $10.47 | $8.10 | $9.90 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $10.80 | $14.76 | $9.42 | $12.42 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $13.56 | $15.90 | $12.30 | $13.38 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $12.96 | $13.20 | $9.90 | $10.68 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $10.86 | $11.58 | $8.76 | $9.96 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $10.02 | $11.40 | $9.48 | $11.34 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $11.82 | $11.82 | $10.02 | $10.56 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $10.56 | $16.98 | $9.66 | $11.46 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $11.22 | $11.94 | $10.50 | $10.62 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $10.68 | $11.28 | $10.35 | $10.44 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $10.50 | $10.56 | $9.00 | $9.48 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $9.84 | $10.38 | $8.67 | $9.96 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $10.08 | $11.04 | $9.81 | $10.02 | 0 |
| May 3, 2021 – May 7, 2021 | $10.08 | $10.14 | $9.18 | $9.72 | 0 |
| May 10, 2021 – May 14, 2021 | $9.84 | $10.08 | $8.82 | $9.54 | 0 |
| May 17, 2021 – May 21, 2021 | $9.48 | $10.44 | $9.42 | $10.08 | 0 |
| May 24, 2021 – May 28, 2021 | $9.90 | $11.16 | $9.66 | $10.44 | 0 |
| May 31, 2021 – Jun 4, 2021 | $10.26 | $10.87 | $10.26 | $10.50 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $10.62 | $10.65 | $9.66 | $9.66 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $9.90 | $10.02 | $9.48 | $9.54 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $9.54 | $9.66 | $9.18 | $9.48 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $9.30 | $10.08 | $9.19 | $9.42 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $9.42 | $9.60 | $8.64 | $9.06 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $9.00 | $10.08 | $8.88 | $8.88 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $8.76 | $9.54 | $8.70 | $8.76 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $8.70 | $8.82 | $8.10 | $8.16 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $8.32 | $8.46 | $8.10 | $8.40 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $8.34 | $8.70 | $7.98 | $8.40 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $8.40 | $8.40 | $7.08 | $7.32 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $7.32 | $7.98 | $7.14 | $7.50 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $7.38 | $7.86 | $7.32 | $7.68 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $7.80 | $7.86 | $7.62 | $7.80 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $7.86 | $7.86 | $7.38 | $7.74 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $7.50 | $7.80 | $7.20 | $7.68 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $7.58 | $7.80 | $7.38 | $7.62 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $7.56 | $7.80 | $7.08 | $7.62 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $7.44 | $7.80 | $7.20 | $7.74 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $7.68 | $8.10 | $7.44 | $7.80 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $7.68 | $9.30 | $7.68 | $8.46 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $8.58 | $9.36 | $8.35 | $9.24 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $9.36 | $9.60 | $8.46 | $9.42 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $9.60 | $9.66 | $6.90 | $7.20 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $7.02 | $7.11 | $5.85 | $6.12 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $5.94 | $6.59 | $5.58 | $5.64 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $5.64 | $6.18 | $4.80 | $5.63 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $5.58 | $5.81 | $4.98 | $5.14 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $5.23 | $5.35 | $4.80 | $5.28 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $5.28 | $5.34 | $4.80 | $5.17 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $5.19 | $5.34 | $4.80 | $5.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $4.86 | $5.12 | $4.68 | $4.89 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $4.92 | $4.92 | $4.26 | $4.44 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $4.38 | $4.50 | $3.96 | $4.17 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $4.10 | $4.97 | $4.09 | $4.62 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $4.74 | $4.92 | $4.44 | $4.86 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $4.98 | $4.98 | $4.42 | $4.56 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $4.36 | $4.80 | $4.20 | $4.58 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $4.32 | $4.80 | $4.08 | $4.09 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $4.12 | $4.32 | $3.72 | $3.75 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $3.41 | $3.80 | $2.65 | $3.60 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $3.61 | $3.85 | $3.36 | $3.48 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $3.50 | $3.72 | $3.12 | $3.29 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $3.30 | $3.59 | $3.00 | $3.54 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $3.60 | $3.60 | $3.27 | $3.48 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $3.37 | $3.78 | $3.26 | $3.31 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $3.31 | $3.59 | $3.01 | $3.15 | 0 |
| May 2, 2022 – May 6, 2022 | $3.06 | $3.48 | $3.02 | $3.06 | 0 |
| May 9, 2022 – May 13, 2022 | $2.88 | $3.07 | $2.10 | $2.70 | 0 |
| May 16, 2022 – May 20, 2022 | $2.74 | $3.09 | $2.34 | $2.70 | 0 |
| May 23, 2022 – May 27, 2022 | $2.70 | $3.49 | $2.20 | $3.38 | 0 |
| May 30, 2022 – Jun 3, 2022 | $3.42 | $4.60 | $3.13 | $4.15 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $4.22 | $5.28 | $3.70 | $3.82 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $3.70 | $4.79 | $3.37 | $4.66 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $4.66 | $5.88 | $4.63 | $5.32 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $5.31 | $5.48 | $4.51 | $4.85 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $4.66 | $5.20 | $4.66 | $4.93 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $4.88 | $5.06 | $4.68 | $5.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $5.22 | $5.80 | $4.81 | $4.87 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $4.92 | $5.24 | $4.75 | $4.89 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $4.80 | $5.14 | $4.76 | $4.79 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $4.74 | $5.07 | $4.74 | $4.90 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $4.81 | $5.10 | $4.60 | $4.90 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $4.93 | $5.13 | $4.67 | $4.70 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $4.76 | $4.98 | $4.73 | $4.90 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $4.93 | $5.02 | $4.81 | $5.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $4.99 | $5.11 | $4.85 | $4.99 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $4.89 | $4.89 | $4.14 | $4.82 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $4.74 | $4.87 | $4.69 | $4.71 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $4.73 | $4.87 | $4.48 | $4.77 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $4.69 | $4.85 | $4.54 | $4.85 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $4.80 | $4.99 | $4.45 | $4.98 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $4.86 | $4.86 | $4.26 | $4.59 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $4.48 | $4.82 | $4.20 | $4.41 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $4.33 | $4.69 | $4.27 | $4.38 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $4.30 | $4.70 | $4.10 | $4.50 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $4.36 | $4.59 | $2.46 | $2.60 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $2.66 | $2.66 | $2.40 | $2.57 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $2.58 | $2.60 | $2.45 | $2.58 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $2.52 | $2.61 | $2.46 | $2.52 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $2.49 | $2.82 | $2.42 | $2.62 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $2.68 | $2.77 | $2.61 | $2.68 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $2.66 | $2.67 | $2.47 | $2.54 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $2.59 | $2.66 | $2.47 | $2.60 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $2.56 | $2.63 | $2.44 | $2.49 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $2.45 | $2.71 | $2.41 | $2.58 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $2.58 | $2.62 | $2.47 | $2.56 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $2.55 | $2.55 | $2.45 | $2.48 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $2.45 | $2.56 | $2.45 | $2.52 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $2.52 | $2.52 | $2.16 | $2.26 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $2.24 | $2.28 | $2.11 | $2.21 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $2.18 | $2.32 | $2.11 | $2.16 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $2.13 | $2.53 | $2.11 | $2.37 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $2.32 | $2.42 | $2.22 | $2.32 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $2.30 | $2.30 | $2.13 | $2.28 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $2.16 | $2.36 | $2.11 | $2.22 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $2.26 | $2.34 | $2.13 | $2.26 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $2.27 | $2.63 | $2.17 | $2.63 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $2.63 | $2.63 | $2.17 | $2.28 | 0 |
| May 1, 2023 – May 5, 2023 | $2.25 | $4.14 | $2.25 | $2.71 | 0 |
| May 8, 2023 – May 12, 2023 | $2.62 | $2.69 | $2.35 | $2.51 | 0 |
| May 15, 2023 – May 19, 2023 | $2.56 | $2.58 | $2.32 | $2.56 | 0 |
| May 22, 2023 – May 26, 2023 | $2.50 | $2.50 | $2.11 | $2.22 | 0 |
| May 29, 2023 – Jun 2, 2023 | $2.21 | $2.31 | $2.14 | $2.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $2.18 | $2.39 | $2.16 | $2.25 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $2.22 | $2.32 | $2.05 | $2.14 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $2.07 | $2.12 | $2.00 | $2.05 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $2.00 | $2.15 | $1.81 | $1.97 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $1.92 | $2.01 | $1.74 | $1.82 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $1.85 | $1.88 | $1.73 | $1.75 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $1.73 | $1.90 | $1.65 | $1.82 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $1.86 | $1.86 | $1.63 | $1.70 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $1.68 | $1.83 | $1.55 | $1.70 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $1.65 | $1.74 | $1.40 | $1.51 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $1.55 | $1.65 | $1.33 | $1.43 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $1.36 | $1.48 | $1.34 | $1.37 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $1.42 | $1.42 | $1.30 | $1.37 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $1.42 | $1.42 | $1.25 | $1.27 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $1.26 | $1.34 | $1.12 | $1.18 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $1.18 | $1.23 | $1.10 | $1.11 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $1.10 | $1.38 | $1.10 | $1.26 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $1.30 | $1.38 | $1.20 | $1.38 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $1.34 | $1.41 | $1.23 | $1.39 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1.33 | $1.39 | $1.25 | $1.27 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $1.32 | $1.32 | $1.23 | $1.28 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.25 | $1.38 | $1.22 | $1.30 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1.31 | $1.35 | $1.18 | $1.23 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.26 | $1.35 | $1.20 | $1.29 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1.26 | $1.33 | $1.24 | $1.33 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $1.28 | $1.50 | $1.27 | $1.43 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1.37 | $1.41 | $1.31 | $1.40 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1.35 | $1.46 | $1.27 | $1.34 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1.38 | $1.43 | $1.30 | $1.33 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $1.40 | $1.59 | $1.33 | $1.36 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $1.47 | $1.49 | $1.37 | $1.43 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $1.50 | $1.51 | $1.37 | $1.45 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.42 | $1.57 | $1.40 | $1.48 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.46 | $1.53 | $1.42 | $1.43 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.45 | $1.54 | $1.36 | $1.41 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.46 | $1.48 | $1.30 | $1.30 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.35 | $1.50 | $1.20 | $1.43 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1.35 | $1.69 | $1.30 | $1.52 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1.46 | $1.62 | $1.32 | $1.32 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $1.34 | $2.14 | $1.30 | $1.78 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $1.71 | $2.04 | $1.67 | $1.76 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $1.75 | $1.78 | $1.50 | $1.69 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $1.70 | $2.25 | $1.57 | $1.94 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $1.91 | $2.20 | $1.71 | $2.07 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.18 | $2.18 | $1.91 | $2.03 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2.03 | $2.03 | $1.80 | $1.82 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.78 | $1.97 | $1.67 | $1.75 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2.07 | $2.17 | $1.89 | $2.11 | 0 |
| May 6, 2024 – May 10, 2024 | $2.16 | $2.93 | $1.81 | $2.04 | 0 |
| May 13, 2024 – May 17, 2024 | $2.04 | $2.13 | $1.93 | $2.03 | 0 |
| May 20, 2024 – May 24, 2024 | $1.99 | $2.02 | $1.80 | $1.84 | 0 |
| May 27, 2024 – May 31, 2024 | $1.86 | $2.89 | $1.80 | $2.86 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $2.83 | $3.30 | $2.34 | $2.56 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.61 | $3.00 | $2.44 | $2.52 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.54 | $2.56 | $2.20 | $2.37 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.27 | $3.02 | $2.20 | $2.71 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.79 | $2.89 | $2.65 | $2.65 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.70 | $4.15 | $2.70 | $3.98 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $3.75 | $4.01 | $3.52 | $3.61 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.64 | $3.83 | $3.12 | $3.37 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $3.57 | $3.69 | $3.32 | $3.53 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $3.41 | $3.60 | $3.06 | $3.33 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.33 | $3.58 | $3.11 | $3.27 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $3.35 | $3.55 | $3.05 | $3.37 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $3.35 | $3.44 | $2.65 | $2.65 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.65 | $2.86 | $2.50 | $2.52 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.63 | $3.03 | $2.56 | $2.99 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $3.14 | $3.14 | $2.80 | $2.86 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.84 | $3.18 | $2.69 | $3.01 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $3.21 | $3.33 | $2.70 | $3.27 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.40 | $3.49 | $2.71 | $3.16 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.15 | $3.15 | $2.90 | $3.05 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.99 | $3.00 | $2.82 | $2.85 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.97 | $3.02 | $2.57 | $2.92 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.88 | $2.88 | $2.42 | $2.65 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $2.56 | $3.00 | $2.04 | $2.68 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.59 | $2.73 | $2.43 | $2.52 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.62 | $3.07 | $2.48 | $2.48 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.48 | $2.60 | $2.14 | $2.43 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.40 | $2.83 | $2.40 | $2.69 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.68 | $2.70 | $2.32 | $2.37 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.34 | $2.41 | $2.34 | $2.41 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.34 | $2.55 | $2.30 | $2.47 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.47 | $2.65 | $2.34 | $2.44 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.33 | $2.49 | $2.31 | $2.49 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.43 | $2.43 | $2.16 | $2.23 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.14 | $2.33 | $1.99 | $2.23 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.20 | $2.69 | $2.13 | $2.61 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.51 | $2.63 | $2.34 | $2.41 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.50 | $2.95 | $2.45 | $2.93 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.93 | $2.93 | $2.25 | $2.25 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.23 | $2.32 | $1.88 | $2.20 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.20 | $2.30 | $2.10 | $2.10 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.02 | $2.39 | $2.02 | $2.39 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.30 | $2.47 | $2.18 | $2.18 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.16 | $2.33 | $1.86 | $2.03 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.81 | $2.00 | $1.28 | $1.58 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.60 | $1.76 | $1.58 | $1.61 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.61 | $1.90 | $1.43 | $1.77 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.73 | $2.42 | $1.71 | $2.35 | 0 |
| May 5, 2025 – May 9, 2025 | $2.26 | $2.32 | $2.01 | $2.01 | 0 |
| May 12, 2025 – May 16, 2025 | $2.01 | $2.46 | $2.00 | $2.13 | 0 |
| May 19, 2025 – May 23, 2025 | $2.02 | $2.48 | $2.02 | $2.32 | 0 |
| May 26, 2025 – May 30, 2025 | $2.22 | $2.38 | $2.01 | $2.25 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.13 | $2.25 | $2.00 | $2.08 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.08 | $2.21 | $2.02 | $2.13 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.05 | $2.30 | $2.00 | $2.01 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.00 | $2.38 | $2.00 | $2.14 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.08 | $2.34 | $2.08 | $2.17 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.09 | $2.39 | $2.09 | $2.23 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.22 | $2.35 | $2.22 | $2.33 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.27 | $2.38 | $2.27 | $2.29 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.20 | $2.29 | $2.07 | $2.12 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.15 | $2.23 | $2.07 | $2.11 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.07 | $2.39 | $2.00 | $2.22 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.19 | $2.35 | $2.19 | $2.26 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.31 | $2.50 | $2.19 | $2.39 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.44 | $3.05 | $2.18 | $2.31 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.30 | $2.70 | $2.27 | $2.56 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.66 | $2.74 | $2.51 | $2.56 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.60 | $3.65 | $2.56 | $2.88 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.87 | $2.87 | $2.70 | $2.72 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.71 | $2.89 | $2.47 | $2.52 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.48 | $2.48 | $2.18 | $2.29 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.31 | $2.43 | $2.28 | $2.43 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.36 | $2.42 | $2.34 | $2.34 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.32 | $2.32 | $2.15 | $2.31 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.18 | $2.34 | $2.05 | $2.10 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.05 | $2.23 | $2.05 | $2.10 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.16 | $2.16 | $2.06 | $2.12 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.06 | $2.10 | $2.02 | $2.02 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.05 | $2.08 | $2.01 | $2.03 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.04 | $2.05 | $1.99 | $1.99 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.90 | $2.02 | $1.81 | $1.83 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.80 | $1.95 | $1.63 | $1.71 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.75 | $1.93 | $1.75 | $1.85 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.85 | $2.02 | $1.85 | $1.92 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.86 | $1.93 | $1.85 | $1.91 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.87 | $1.91 | $1.80 | $1.81 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.80 | $1.84 | $1.74 | $1.78 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.77 | $1.78 | $1.75 | $1.76 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.71 | $1.78 | $1.70 | $1.71 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.87 | $1.87 | $1.71 | $1.74 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.73 | $1.78 | $1.71 | $1.72 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.78 | $1.88 | $1.73 | $1.80 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.85 | $1.89 | $1.79 | $1.79 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.80 | $1.95 | $1.75 | $1.83 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.80 | $1.88 | $1.75 | $1.76 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.73 | $1.79 | $1.73 | $1.76 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.76 | $1.79 | $1.73 | $1.77 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.78 | $1.83 | $1.72 | $1.76 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.72 | $1.82 | $1.71 | $1.79 | 0 |
| May 4, 2026 – May 8, 2026 | $1.70 | $1.80 | $1.70 | $1.70 | 0 |
| May 11, 2026 – May 15, 2026 | $1.81 | $1.81 | $1.70 | $1.70 | 0 |
| May 18, 2026 – May 22, 2026 | $1.70 | $1.74 | $1.67 | $1.67 | 0 |
| May 25, 2026 – May 29, 2026 | $1.67 | $1.72 | $1.64 | $1.66 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.65 | $1.66 | $1.60 | $1.61 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.61 | $1.77 | $1.61 | $1.66 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.66 | $1.67 | $1.53 | $1.55 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.55 | $1.58 | $1.50 | $1.55 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.54 | $1.55 | $1.50 | $1.50 | 0 |