| Jan 3, 2005 – Jan 7, 2005 | $23.19 | $23.29 | $21.52 | $22.06 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $21.38 | $22.40 | $20.56 | $21.72 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $21.55 | $22.26 | $19.32 | $19.37 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $19.48 | $19.58 | $17.94 | $18.74 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $18.83 | $19.46 | $18.47 | $19.06 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $19.01 | $19.03 | $17.66 | $18.45 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $18.52 | $18.59 | $17.87 | $18.28 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $18.29 | $18.48 | $17.44 | $18.47 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $18.47 | $18.93 | $18.24 | $18.60 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $18.52 | $21.17 | $17.74 | $21.08 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $21.08 | $21.35 | $19.82 | $20.85 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $21.01 | $23.54 | $20.86 | $22.55 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $22.89 | $24.48 | $22.54 | $23.74 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $23.74 | $25.34 | $23.67 | $24.17 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $24.22 | $24.26 | $21.35 | $21.38 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $21.42 | $23.02 | $21.23 | $21.58 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $21.62 | $22.55 | $19.85 | $19.95 | 0 |
| May 2, 2005 – May 6, 2005 | $20.05 | $21.14 | $17.83 | $18.21 | 0 |
| May 9, 2005 – May 13, 2005 | $18.52 | $19.58 | $17.93 | $17.98 | 0 |
| May 16, 2005 – May 20, 2005 | $17.71 | $18.85 | $17.36 | $18.26 | 0 |
| May 23, 2005 – May 27, 2005 | $18.36 | $18.47 | $17.49 | $18.41 | 0 |
| May 30, 2005 – Jun 3, 2005 | $18.58 | $19.99 | $18.53 | $19.92 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $19.91 | $20.15 | $19.25 | $19.54 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $19.46 | $20.98 | $19.44 | $20.37 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $20.30 | $20.31 | $18.56 | $18.81 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $18.75 | $20.87 | $17.90 | $18.55 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $18.51 | $18.51 | $17.62 | $18.32 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $18.32 | $19.60 | $18.25 | $18.50 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $18.48 | $19.24 | $17.83 | $18.54 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $18.51 | $20.07 | $18.10 | $19.81 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $19.81 | $20.56 | $19.56 | $19.59 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $19.53 | $19.73 | $18.55 | $18.68 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $18.67 | $19.64 | $18.57 | $19.63 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $19.67 | $20.08 | $19.36 | $19.60 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $19.44 | $19.87 | $19.29 | $19.70 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $19.78 | $20.22 | $19.78 | $20.17 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $20.22 | $20.31 | $19.71 | $20.08 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $20.15 | $22.07 | $20.10 | $21.87 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $21.97 | $22.90 | $21.13 | $22.78 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $22.72 | $23.00 | $20.56 | $21.14 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $21.15 | $21.89 | $20.29 | $21.20 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $21.18 | $21.63 | $18.50 | $19.01 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $19.05 | $19.57 | $18.48 | $18.74 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $18.74 | $20.36 | $16.91 | $17.92 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $17.90 | $18.87 | $17.82 | $18.56 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $18.66 | $18.89 | $17.74 | $18.14 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $18.24 | $18.88 | $17.88 | $18.38 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $18.28 | $20.07 | $18.15 | $19.90 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $19.76 | $20.04 | $18.39 | $19.54 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $19.70 | $19.93 | $18.96 | $19.11 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $19.14 | $19.56 | $18.72 | $19.39 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $19.30 | $20.00 | $18.77 | $19.53 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $19.66 | $21.70 | $19.11 | $21.62 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $21.65 | $22.49 | $20.70 | $22.00 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $21.86 | $22.44 | $20.74 | $21.32 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $21.32 | $24.24 | $20.80 | $24.13 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $24.36 | $25.78 | $23.40 | $24.78 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $24.81 | $25.84 | $23.72 | $24.82 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $25.67 | $26.46 | $24.81 | $25.39 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $25.50 | $27.57 | $25.06 | $26.44 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $26.51 | $30.63 | $25.86 | $28.29 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $28.64 | $28.95 | $25.81 | $27.22 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $27.22 | $29.08 | $26.50 | $28.61 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $28.74 | $28.87 | $27.66 | $28.05 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $27.98 | $28.09 | $27.22 | $27.60 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $27.67 | $29.46 | $27.51 | $28.34 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $28.34 | $28.38 | $26.20 | $27.45 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $27.36 | $30.02 | $27.21 | $29.31 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $29.45 | $29.62 | $26.94 | $27.73 | 0 |
| May 1, 2006 – May 5, 2006 | $27.79 | $32.21 | $27.68 | $31.53 | 0 |
| May 8, 2006 – May 12, 2006 | $31.53 | $32.01 | $27.28 | $28.11 | 0 |
| May 15, 2006 – May 19, 2006 | $28.11 | $28.14 | $23.41 | $24.11 | 0 |
| May 22, 2006 – May 26, 2006 | $24.06 | $24.65 | $22.65 | $24.08 | 0 |
| May 29, 2006 – Jun 2, 2006 | $23.93 | $24.10 | $22.89 | $23.58 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $23.37 | $23.42 | $19.96 | $20.49 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $20.49 | $21.83 | $18.99 | $21.35 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $21.60 | $21.99 | $20.71 | $21.82 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $21.93 | $23.55 | $20.22 | $22.61 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $22.72 | $23.48 | $21.07 | $21.20 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $21.15 | $21.90 | $18.92 | $19.15 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $18.99 | $20.59 | $18.19 | $18.52 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $18.72 | $19.35 | $17.82 | $19.14 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $18.84 | $19.83 | $17.68 | $18.81 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $18.65 | $19.00 | $16.49 | $16.65 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $16.74 | $19.40 | $16.31 | $19.28 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $19.12 | $19.28 | $17.93 | $18.34 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $18.28 | $19.50 | $18.28 | $19.49 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $19.49 | $19.83 | $18.29 | $18.86 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $18.69 | $20.55 | $18.04 | $19.82 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $19.91 | $20.61 | $19.26 | $19.38 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $19.35 | $20.54 | $19.32 | $20.08 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.08 | $21.45 | $19.26 | $20.77 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $20.64 | $21.63 | $20.09 | $21.63 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $22.22 | $26.47 | $22.07 | $26.17 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $26.20 | $28.53 | $26.20 | $28.19 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $28.15 | $28.15 | $25.28 | $26.48 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $26.71 | $27.39 | $25.58 | $26.41 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $26.34 | $27.14 | $25.90 | $26.18 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $26.71 | $27.19 | $25.97 | $26.93 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $26.54 | $26.85 | $24.85 | $25.39 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $25.25 | $25.99 | $24.84 | $25.52 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $25.74 | $26.19 | $24.29 | $24.72 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.61 | $24.93 | $19.40 | $19.67 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $19.40 | $21.40 | $19.01 | $20.81 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.74 | $20.79 | $19.55 | $19.96 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $19.49 | $20.04 | $18.70 | $19.20 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $19.09 | $19.35 | $18.17 | $18.59 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $18.70 | $19.72 | $18.30 | $18.96 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $18.92 | $20.44 | $18.76 | $20.12 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $20.06 | $20.67 | $19.38 | $19.89 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $19.77 | $21.10 | $19.56 | $20.54 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $20.46 | $21.95 | $20.19 | $21.79 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $21.81 | $21.92 | $18.54 | $19.16 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $18.96 | $19.09 | $18.16 | $18.54 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $18.51 | $18.92 | $17.36 | $18.22 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $18.37 | $18.76 | $18.10 | $18.56 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $18.57 | $18.88 | $18.25 | $18.58 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $18.58 | $18.72 | $14.92 | $15.45 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $15.73 | $16.36 | $15.66 | $16.13 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $16.47 | $16.61 | $16.03 | $16.61 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $16.61 | $17.77 | $16.43 | $16.97 | 0 |
| Apr 30, 2007 – May 4, 2007 | $17.14 | $17.15 | $15.89 | $17.00 | 0 |
| May 7, 2007 – May 11, 2007 | $17.00 | $20.17 | $17.00 | $19.79 | 0 |
| May 14, 2007 – May 18, 2007 | $19.65 | $19.98 | $18.50 | $19.69 | 0 |
| May 21, 2007 – May 25, 2007 | $19.32 | $21.69 | $18.98 | $20.84 | 0 |
| May 28, 2007 – Jun 1, 2007 | $20.95 | $22.70 | $20.90 | $22.09 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $22.10 | $22.51 | $21.32 | $21.74 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $21.59 | $22.38 | $21.24 | $22.00 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $21.47 | $22.68 | $21.08 | $21.65 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $21.66 | $21.66 | $20.08 | $21.11 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $21.15 | $21.33 | $20.09 | $20.19 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $20.38 | $25.30 | $19.94 | $25.11 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $25.07 | $27.23 | $25.07 | $25.62 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $25.54 | $25.68 | $22.43 | $23.21 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $23.03 | $23.98 | $21.70 | $21.74 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $21.71 | $21.89 | $18.41 | $19.75 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $20.02 | $21.27 | $18.38 | $20.20 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $20.25 | $20.94 | $19.56 | $20.76 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $20.72 | $20.93 | $18.80 | $20.57 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $20.51 | $21.28 | $19.25 | $19.37 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $19.53 | $19.82 | $18.34 | $18.52 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $18.38 | $20.25 | $18.20 | $20.10 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $20.30 | $20.30 | $18.67 | $18.70 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $18.73 | $19.55 | $18.18 | $18.80 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $18.82 | $21.45 | $18.17 | $21.32 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $21.30 | $21.30 | $17.68 | $18.01 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $17.82 | $18.96 | $17.82 | $18.45 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $18.47 | $18.83 | $15.92 | $17.04 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.70 | $18.48 | $16.06 | $16.45 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.50 | $17.29 | $15.32 | $16.01 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $17.07 | $17.07 | $14.87 | $15.66 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.66 | $16.39 | $15.12 | $15.58 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.50 | $16.91 | $15.04 | $16.72 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $16.73 | $17.35 | $15.63 | $15.84 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $15.68 | $16.70 | $14.92 | $16.36 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $16.22 | $16.80 | $15.82 | $15.90 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $15.79 | $15.98 | $14.19 | $14.34 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $14.45 | $14.67 | $12.12 | $13.07 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.15 | $13.51 | $12.10 | $12.18 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $11.70 | $13.35 | $11.31 | $12.89 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $12.84 | $14.78 | $12.71 | $14.65 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $14.35 | $19.38 | $14.21 | $18.49 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $18.59 | $19.72 | $18.17 | $18.49 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $18.57 | $20.32 | $18.57 | $19.37 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $19.41 | $20.83 | $18.35 | $18.54 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $18.50 | $19.19 | $16.68 | $17.46 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $17.48 | $18.86 | $16.95 | $18.06 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $17.46 | $19.48 | $17.42 | $19.18 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $19.29 | $20.38 | $18.07 | $18.13 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $18.00 | $19.75 | $16.93 | $17.29 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $18.91 | $19.30 | $16.30 | $16.40 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $16.51 | $17.61 | $16.02 | $17.35 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $17.34 | $17.34 | $15.55 | $16.31 | 0 |
| Apr 28, 2008 – May 2, 2008 | $16.37 | $17.27 | $15.96 | $16.94 | 0 |
| May 5, 2008 – May 9, 2008 | $16.98 | $16.98 | $15.93 | $16.14 | 0 |
| May 12, 2008 – May 16, 2008 | $16.24 | $17.69 | $16.05 | $17.04 | 0 |
| May 19, 2008 – May 23, 2008 | $17.06 | $17.65 | $16.31 | $16.42 | 0 |
| May 26, 2008 – May 30, 2008 | $16.37 | $18.58 | $16.37 | $18.58 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $18.55 | $18.61 | $17.39 | $17.53 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.67 | $17.67 | $14.91 | $15.49 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $15.47 | $16.06 | $15.08 | $15.48 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.56 | $15.57 | $14.25 | $14.48 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $14.50 | $14.78 | $12.74 | $13.12 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $13.11 | $14.34 | $12.23 | $14.09 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $14.22 | $14.24 | $12.55 | $13.71 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $13.83 | $15.00 | $12.62 | $13.72 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $13.67 | $15.93 | $13.53 | $14.32 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $14.32 | $14.33 | $12.83 | $14.04 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $14.04 | $14.96 | $13.53 | $14.24 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $14.10 | $14.75 | $13.48 | $14.03 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $14.01 | $14.66 | $13.43 | $14.25 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $14.61 | $14.87 | $13.43 | $14.29 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $14.64 | $14.79 | $12.63 | $13.29 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $12.90 | $15.95 | $11.74 | $15.03 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $14.86 | $15.64 | $13.50 | $14.24 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $13.85 | $14.19 | $12.09 | $12.35 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.02 | $12.35 | $8.18 | $9.56 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $9.89 | $11.33 | $6.22 | $7.11 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $7.19 | $7.68 | $5.69 | $5.93 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $5.95 | $6.14 | $5.08 | $5.86 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.86 | $6.54 | $5.69 | $5.91 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $6.07 | $6.20 | $4.12 | $4.57 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.66 | $5.45 | $3.30 | $3.83 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.02 | $5.49 | $3.96 | $5.45 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.24 | $5.51 | $3.58 | $4.06 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.17 | $4.47 | $3.80 | $4.16 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $4.19 | $4.77 | $3.96 | $4.58 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.58 | $4.61 | $4.01 | $4.42 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $4.43 | $5.64 | $4.25 | $5.17 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.15 | $6.16 | $4.50 | $4.83 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $4.83 | $4.85 | $3.63 | $4.33 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.27 | $4.61 | $3.80 | $4.12 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.05 | $4.89 | $3.98 | $4.02 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.02 | $4.66 | $3.85 | $4.40 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.42 | $4.42 | $3.85 | $3.96 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.00 | $4.12 | $3.03 | $3.25 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.31 | $3.37 | $2.72 | $2.72 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $2.68 | $2.68 | $1.35 | $1.40 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $1.38 | $2.37 | $1.37 | $2.09 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $2.47 | $2.94 | $2.31 | $2.37 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $2.46 | $3.12 | $2.32 | $2.84 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $2.78 | $3.46 | $2.47 | $3.22 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $3.27 | $4.12 | $2.90 | $3.92 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $3.93 | $5.69 | $3.60 | $5.60 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.44 | $5.81 | $4.47 | $5.70 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.60 | $6.92 | $4.60 | $6.06 | 0 |
| May 4, 2009 – May 8, 2009 | $6.12 | $6.25 | $5.37 | $6.08 | 0 |
| May 11, 2009 – May 15, 2009 | $5.88 | $5.89 | $4.72 | $4.93 | 0 |
| May 18, 2009 – May 22, 2009 | $5.08 | $5.45 | $4.53 | $4.99 | 0 |
| May 25, 2009 – May 29, 2009 | $4.95 | $5.51 | $4.81 | $5.45 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $5.73 | $6.33 | $5.46 | $5.90 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $5.79 | $6.16 | $5.36 | $5.48 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.41 | $5.59 | $4.57 | $4.87 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $4.83 | $5.55 | $4.39 | $5.46 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.59 | $5.59 | $5.00 | $5.19 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $5.15 | $5.15 | $3.91 | $4.41 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $4.46 | $6.88 | $4.46 | $6.56 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.66 | $7.06 | $6.45 | $6.96 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $6.89 | $7.81 | $6.71 | $7.60 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.83 | $8.80 | $7.10 | $8.55 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $8.43 | $9.57 | $8.27 | $8.73 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $8.51 | $9.88 | $7.64 | $9.75 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $9.95 | $10.63 | $9.26 | $9.71 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $9.61 | $9.74 | $7.92 | $9.51 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $9.73 | $10.00 | $8.79 | $9.66 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $9.53 | $10.18 | $9.43 | $9.74 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $9.56 | $9.76 | $8.45 | $8.64 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $8.69 | $9.23 | $7.24 | $7.65 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.72 | $8.50 | $7.62 | $8.48 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $8.51 | $8.72 | $7.76 | $7.88 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $7.90 | $8.08 | $7.18 | $7.20 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.20 | $7.67 | $6.23 | $6.43 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $6.51 | $7.36 | $6.17 | $7.07 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.23 | $7.75 | $6.74 | $7.33 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.46 | $8.50 | $7.36 | $7.53 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.65 | $8.16 | $7.35 | $7.43 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.49 | $8.65 | $7.11 | $8.58 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.60 | $8.93 | $8.03 | $8.19 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.32 | $8.63 | $7.42 | $7.46 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $7.56 | $7.98 | $7.34 | $7.86 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $7.88 | $7.90 | $7.49 | $7.52 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $7.73 | $8.01 | $7.25 | $7.48 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $7.54 | $7.54 | $6.82 | $6.92 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $6.97 | $7.21 | $6.32 | $6.38 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $6.47 | $6.47 | $5.81 | $5.91 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $5.96 | $6.12 | $5.38 | $5.75 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $5.91 | $6.56 | $5.88 | $6.52 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $6.56 | $7.15 | $6.56 | $6.90 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $6.92 | $6.97 | $6.45 | $6.66 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $6.75 | $7.18 | $6.69 | $7.16 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $7.13 | $7.68 | $6.99 | $7.51 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $7.87 | $8.02 | $7.51 | $7.71 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $7.61 | $7.97 | $7.57 | $7.83 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $7.85 | $8.19 | $7.67 | $8.06 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $8.05 | $9.92 | $8.03 | $9.69 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $9.69 | $12.48 | $9.64 | $12.02 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $11.88 | $13.05 | $11.48 | $12.59 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $12.55 | $12.66 | $11.68 | $11.80 | 0 |
| May 3, 2010 – May 7, 2010 | $11.21 | $11.52 | $9.04 | $9.09 | 0 |
| May 10, 2010 – May 14, 2010 | $9.61 | $11.33 | $9.34 | $10.72 | 0 |
| May 17, 2010 – May 21, 2010 | $10.92 | $11.16 | $9.07 | $9.54 | 0 |
| May 24, 2010 – May 28, 2010 | $9.49 | $10.94 | $8.92 | $10.37 | 0 |
| May 31, 2010 – Jun 4, 2010 | $10.18 | $10.24 | $9.02 | $9.06 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $9.13 | $9.32 | $8.09 | $9.25 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $9.45 | $10.06 | $9.11 | $9.81 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $10.06 | $10.06 | $8.76 | $9.17 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $9.21 | $9.27 | $7.34 | $7.46 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $7.67 | $10.03 | $7.15 | $9.84 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $9.88 | $11.19 | $9.62 | $9.70 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $9.71 | $10.29 | $9.17 | $9.77 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $9.69 | $10.47 | $9.37 | $9.46 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $9.78 | $10.11 | $9.11 | $9.31 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $9.44 | $9.47 | $7.36 | $7.41 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $7.31 | $8.54 | $7.26 | $7.81 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $7.89 | $8.56 | $6.60 | $8.44 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $8.46 | $9.41 | $7.93 | $9.34 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $9.23 | $9.34 | $8.65 | $9.28 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $9.35 | $9.89 | $9.04 | $9.18 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $9.23 | $9.76 | $9.00 | $9.61 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $9.60 | $11.77 | $9.42 | $11.62 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $11.57 | $11.77 | $10.92 | $11.46 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $11.47 | $13.90 | $11.15 | $12.99 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $13.06 | $13.93 | $12.70 | $13.76 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $13.89 | $14.27 | $13.17 | $13.19 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $13.23 | $14.38 | $12.99 | $14.17 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $14.09 | $14.62 | $11.94 | $13.18 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $13.35 | $13.61 | $12.44 | $13.23 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $13.14 | $13.77 | $13.05 | $13.52 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $13.43 | $14.68 | $13.22 | $14.61 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $14.53 | $16.62 | $14.31 | $16.59 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $16.70 | $16.70 | $14.58 | $15.70 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $15.81 | $15.97 | $15.40 | $15.52 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $15.47 | $15.91 | $15.10 | $15.21 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $15.32 | $15.79 | $14.39 | $15.32 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $15.28 | $15.37 | $14.49 | $14.78 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $14.70 | $15.77 | $14.70 | $15.57 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $15.57 | $18.09 | $15.53 | $16.98 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $17.06 | $18.43 | $16.95 | $17.32 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $17.39 | $18.30 | $17.23 | $18.14 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $18.15 | $19.19 | $17.99 | $18.88 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $18.52 | $18.86 | $16.76 | $17.88 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $18.09 | $18.42 | $17.28 | $17.96 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $18.10 | $19.06 | $17.13 | $18.11 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $17.89 | $20.73 | $17.25 | $20.45 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $20.72 | $22.02 | $19.96 | $20.62 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $20.70 | $21.86 | $19.19 | $20.81 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $20.99 | $21.30 | $18.71 | $19.00 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $19.00 | $19.27 | $17.46 | $18.00 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $17.65 | $19.39 | $17.53 | $19.06 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $19.06 | $19.92 | $18.85 | $19.61 | 0 |
| May 2, 2011 – May 6, 2011 | $19.68 | $19.72 | $17.50 | $18.28 | 0 |
| May 9, 2011 – May 13, 2011 | $18.29 | $20.10 | $18.05 | $18.53 | 0 |
| May 16, 2011 – May 20, 2011 | $18.39 | $18.73 | $16.98 | $17.41 | 0 |
| May 23, 2011 – May 27, 2011 | $17.00 | $18.11 | $16.77 | $18.10 | 0 |
| May 30, 2011 – Jun 3, 2011 | $18.37 | $19.02 | $16.90 | $17.12 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.04 | $17.15 | $15.17 | $15.33 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $15.35 | $15.58 | $13.81 | $14.01 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $14.00 | $15.24 | $13.87 | $14.35 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $14.34 | $15.17 | $13.64 | $14.97 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $14.94 | $16.17 | $14.53 | $15.73 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $15.52 | $15.59 | $14.50 | $15.04 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $14.91 | $16.47 | $14.54 | $16.34 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $16.03 | $16.39 | $14.12 | $14.58 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $14.85 | $14.97 | $11.12 | $11.34 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $10.76 | $11.34 | $8.54 | $10.80 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $11.33 | $11.97 | $9.22 | $9.39 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $9.80 | $11.42 | $9.03 | $11.30 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $11.57 | $13.21 | $10.94 | $11.11 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.63 | $11.74 | $9.84 | $10.17 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $9.90 | $11.34 | $9.64 | $11.06 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $10.67 | $10.79 | $8.67 | $9.04 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $9.22 | $10.05 | $8.36 | $8.44 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $8.33 | $10.40 | $7.52 | $9.94 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $10.28 | $11.30 | $10.20 | $11.22 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $11.11 | $12.87 | $10.57 | $12.34 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $12.45 | $15.01 | $12.37 | $14.49 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $13.97 | $16.59 | $12.55 | $16.33 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $16.51 | $17.24 | $15.79 | $17.14 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $17.09 | $17.21 | $14.82 | $15.03 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $14.50 | $14.74 | $13.08 | $13.11 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $13.64 | $16.46 | $13.42 | $15.76 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $16.24 | $17.17 | $15.46 | $16.49 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $16.13 | $16.84 | $14.57 | $15.67 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $15.84 | $18.07 | $15.44 | $17.63 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $17.58 | $17.77 | $17.14 | $17.59 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $18.07 | $18.97 | $15.83 | $18.76 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $18.76 | $19.32 | $17.29 | $18.52 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $18.80 | $18.98 | $16.69 | $16.88 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $16.97 | $17.25 | $16.11 | $16.61 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $16.28 | $18.54 | $15.96 | $18.26 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $18.07 | $18.90 | $17.34 | $17.38 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $17.73 | $18.13 | $16.59 | $17.95 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $18.03 | $18.14 | $17.26 | $17.63 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $17.40 | $19.04 | $17.14 | $17.98 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $17.81 | $17.92 | $15.77 | $17.14 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $17.22 | $17.22 | $15.49 | $16.28 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $16.29 | $16.60 | $14.53 | $15.65 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $15.83 | $15.94 | $14.23 | $14.34 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $14.20 | $14.89 | $14.03 | $14.27 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $14.95 | $15.38 | $11.88 | $12.91 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $13.22 | $13.64 | $12.54 | $13.01 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $12.73 | $13.18 | $11.89 | $13.07 | 0 |
| Apr 30, 2012 – May 4, 2012 | $13.03 | $13.10 | $11.51 | $11.61 | 0 |
| May 7, 2012 – May 11, 2012 | $11.54 | $11.73 | $10.88 | $11.06 | 0 |
| May 14, 2012 – May 18, 2012 | $10.84 | $10.99 | $9.49 | $9.69 | 0 |
| May 21, 2012 – May 25, 2012 | $9.71 | $10.87 | $9.63 | $10.28 | 0 |
| May 28, 2012 – Jun 1, 2012 | $10.49 | $10.90 | $9.61 | $9.84 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $9.89 | $11.40 | $9.52 | $11.14 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $11.29 | $11.41 | $10.33 | $10.69 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $10.58 | $11.84 | $10.39 | $11.16 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $10.81 | $12.75 | $10.36 | $12.74 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $12.27 | $12.74 | $11.30 | $11.91 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $11.81 | $11.93 | $10.56 | $11.30 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $11.23 | $11.83 | $10.82 | $10.96 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $10.62 | $11.48 | $9.83 | $11.40 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $11.40 | $11.99 | $10.61 | $11.24 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $11.25 | $11.88 | $10.87 | $11.51 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $11.41 | $11.55 | $10.79 | $11.46 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $11.42 | $11.88 | $11.13 | $11.25 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $11.30 | $11.37 | $10.37 | $10.47 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $10.43 | $12.18 | $10.03 | $12.16 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $12.10 | $14.11 | $11.79 | $13.63 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $13.53 | $13.53 | $12.53 | $12.70 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $12.65 | $12.86 | $11.57 | $11.69 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $11.83 | $12.10 | $10.69 | $11.34 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $11.23 | $11.61 | $10.88 | $11.34 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $11.34 | $12.99 | $11.21 | $12.32 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $12.31 | $12.77 | $12.27 | $12.41 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $12.55 | $12.78 | $10.06 | $10.06 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $10.07 | $10.37 | $9.60 | $9.83 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $9.89 | $13.36 | $9.84 | $12.27 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $12.69 | $13.04 | $12.47 | $12.98 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $12.79 | $13.91 | $12.49 | $13.85 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $14.03 | $14.34 | $13.55 | $13.95 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $14.04 | $14.35 | $13.56 | $13.67 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $13.66 | $15.67 | $11.65 | $11.69 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $11.52 | $11.71 | $11.16 | $11.41 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $11.47 | $12.10 | $11.35 | $12.09 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $12.13 | $13.23 | $11.82 | $12.64 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $12.61 | $13.22 | $12.43 | $13.17 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $13.23 | $14.13 | $12.79 | $13.96 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $13.96 | $14.85 | $13.33 | $14.49 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $14.31 | $14.86 | $14.07 | $14.68 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $14.70 | $15.93 | $14.52 | $15.83 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $15.91 | $16.45 | $14.39 | $15.16 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $15.28 | $15.39 | $14.05 | $14.67 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $14.64 | $15.70 | $14.51 | $15.34 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $15.30 | $15.89 | $15.11 | $15.56 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $15.84 | $16.47 | $15.59 | $15.72 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $15.74 | $16.66 | $15.08 | $16.46 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $16.38 | $16.73 | $14.53 | $15.20 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $15.23 | $17.13 | $14.90 | $16.53 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $16.97 | $17.02 | $15.47 | $16.30 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $16.41 | $17.06 | $15.92 | $16.10 | 0 |
| Apr 29, 2013 – May 3, 2013 | $16.19 | $16.81 | $15.55 | $16.14 | 0 |
| May 6, 2013 – May 10, 2013 | $16.16 | $17.20 | $16.14 | $16.79 | 0 |
| May 13, 2013 – May 17, 2013 | $16.77 | $17.72 | $16.34 | $17.52 | 0 |
| May 20, 2013 – May 24, 2013 | $17.50 | $18.29 | $16.70 | $17.19 | 0 |
| May 27, 2013 – May 31, 2013 | $17.43 | $17.78 | $16.96 | $16.99 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $17.07 | $17.71 | $16.62 | $17.35 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $17.54 | $18.35 | $17.46 | $17.82 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $17.99 | $18.17 | $16.62 | $16.74 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $16.43 | $17.79 | $15.97 | $17.66 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $17.80 | $17.93 | $15.54 | $15.57 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $15.56 | $16.08 | $15.29 | $15.90 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $15.93 | $16.79 | $15.78 | $16.75 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $16.74 | $17.02 | $16.06 | $16.27 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $16.23 | $17.08 | $16.15 | $16.83 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $16.97 | $17.17 | $16.39 | $16.91 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $16.90 | $17.13 | $16.09 | $16.48 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $16.47 | $17.39 | $16.23 | $17.27 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $17.27 | $17.43 | $16.23 | $16.35 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $16.64 | $17.28 | $16.35 | $16.89 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $16.91 | $18.11 | $16.91 | $17.77 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $18.07 | $18.48 | $17.65 | $17.93 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $17.92 | $18.25 | $17.66 | $17.75 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $17.50 | $18.47 | $17.33 | $18.24 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $18.05 | $18.98 | $17.10 | $18.69 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $18.59 | $19.06 | $18.20 | $18.32 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $18.30 | $19.43 | $18.11 | $19.38 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $19.41 | $21.74 | $17.96 | $21.57 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $21.69 | $23.11 | $21.67 | $22.49 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $22.68 | $24.05 | $22.26 | $23.62 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $23.15 | $23.42 | $20.82 | $22.46 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $22.57 | $23.05 | $22.28 | $22.64 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $22.67 | $23.02 | $22.07 | $22.33 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $22.45 | $23.34 | $22.35 | $22.40 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $22.47 | $23.94 | $22.47 | $23.64 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $23.82 | $24.14 | $23.50 | $23.79 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $23.94 | $24.33 | $22.99 | $23.42 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $23.53 | $25.16 | $22.16 | $25.14 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $25.17 | $26.98 | $24.82 | $26.21 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $26.47 | $27.78 | $26.23 | $26.53 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $26.51 | $27.01 | $25.60 | $26.58 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $26.47 | $26.51 | $23.61 | $25.14 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $25.29 | $27.15 | $24.70 | $26.56 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $26.73 | $29.68 | $26.60 | $29.59 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $29.71 | $31.30 | $28.99 | $30.48 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $30.43 | $34.17 | $30.00 | $33.58 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $33.47 | $34.12 | $32.29 | $33.49 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $33.85 | $34.29 | $33.05 | $33.24 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $33.59 | $34.20 | $31.19 | $32.11 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $32.51 | $35.28 | $32.36 | $33.26 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $33.03 | $33.26 | $30.64 | $31.43 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $31.91 | $33.93 | $31.54 | $33.84 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $33.87 | $37.81 | $33.20 | $36.37 | 0 |
| Apr 28, 2014 – May 2, 2014 | $36.60 | $38.12 | $35.53 | $36.83 | 0 |
| May 5, 2014 – May 9, 2014 | $36.63 | $37.14 | $34.69 | $36.50 | 0 |
| May 12, 2014 – May 16, 2014 | $36.76 | $37.91 | $35.73 | $36.95 | 0 |
| May 19, 2014 – May 23, 2014 | $36.79 | $40.48 | $36.13 | $40.21 | 0 |
| May 26, 2014 – May 30, 2014 | $40.83 | $41.04 | $39.78 | $40.21 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $40.31 | $41.25 | $39.13 | $40.80 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $40.78 | $42.11 | $40.63 | $41.32 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $41.46 | $45.62 | $41.36 | $42.84 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $42.99 | $43.31 | $41.25 | $41.37 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $41.34 | $49.16 | $41.31 | $48.76 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $48.81 | $48.81 | $46.31 | $47.21 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $47.79 | $48.32 | $46.80 | $47.82 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $46.96 | $49.21 | $45.61 | $48.64 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $48.55 | $49.35 | $45.68 | $46.38 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $46.66 | $47.96 | $43.63 | $45.54 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $46.17 | $47.39 | $45.37 | $47.00 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $47.49 | $52.31 | $47.45 | $51.78 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $52.34 | $52.86 | $50.68 | $51.94 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $52.30 | $54.02 | $51.21 | $52.20 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $52.25 | $53.16 | $49.93 | $52.27 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $52.16 | $56.88 | $49.44 | $55.14 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $54.76 | $55.68 | $52.77 | $55.10 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $54.25 | $54.56 | $44.13 | $47.21 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $47.14 | $47.71 | $38.79 | $39.28 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $39.48 | $42.19 | $32.75 | $40.43 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $40.46 | $46.80 | $39.26 | $45.25 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $45.09 | $47.27 | $43.39 | $45.42 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $45.72 | $45.72 | $41.07 | $43.62 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $43.68 | $48.72 | $43.68 | $45.60 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $45.46 | $49.11 | $45.14 | $47.95 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $48.10 | $48.92 | $40.04 | $40.39 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $39.45 | $39.48 | $33.45 | $36.63 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $36.26 | $37.05 | $32.21 | $32.76 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $33.00 | $36.04 | $31.03 | $35.77 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $35.76 | $39.01 | $34.88 | $38.72 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $38.80 | $40.41 | $38.04 | $39.29 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $38.61 | $41.94 | $34.62 | $38.41 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $38.59 | $38.68 | $35.50 | $36.86 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $37.52 | $39.98 | $35.34 | $38.47 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $38.39 | $41.73 | $37.28 | $37.92 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $39.80 | $43.02 | $37.24 | $42.15 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $41.97 | $43.63 | $41.33 | $41.78 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $42.10 | $43.03 | $40.21 | $42.83 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $42.67 | $44.38 | $41.67 | $42.91 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $42.95 | $43.64 | $40.32 | $40.80 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $40.92 | $41.06 | $36.22 | $40.04 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $40.17 | $42.25 | $39.07 | $41.61 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $41.84 | $42.35 | $40.40 | $41.61 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $41.96 | $43.37 | $41.48 | $43.00 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $42.64 | $46.89 | $42.50 | $44.93 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $45.37 | $48.40 | $45.06 | $46.50 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $46.99 | $48.67 | $44.73 | $44.96 | 0 |
| Apr 27, 2015 – May 1, 2015 | $45.03 | $45.86 | $40.51 | $45.63 | 0 |
| May 4, 2015 – May 8, 2015 | $46.24 | $47.17 | $45.08 | $45.86 | 0 |
| May 11, 2015 – May 15, 2015 | $45.86 | $46.15 | $43.24 | $44.82 | 0 |
| May 18, 2015 – May 22, 2015 | $44.82 | $46.69 | $43.88 | $45.32 | 0 |
| May 25, 2015 – May 29, 2015 | $45.24 | $45.32 | $43.75 | $44.09 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $44.21 | $46.08 | $43.62 | $44.85 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $44.74 | $45.50 | $42.72 | $43.86 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $43.53 | $44.08 | $37.69 | $39.15 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $39.29 | $39.52 | $34.93 | $35.14 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $34.62 | $36.04 | $32.94 | $35.56 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $35.21 | $35.27 | $32.44 | $34.91 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $35.19 | $35.88 | $32.62 | $32.77 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $32.82 | $33.78 | $31.88 | $32.45 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $32.46 | $35.07 | $32.26 | $33.60 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $33.66 | $33.82 | $31.57 | $32.04 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $32.00 | $33.89 | $31.97 | $33.71 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $33.78 | $33.83 | $28.09 | $28.28 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $26.55 | $31.16 | $24.31 | $30.09 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $29.62 | $31.11 | $28.35 | $29.08 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $29.42 | $29.65 | $28.19 | $28.98 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $28.94 | $29.70 | $27.33 | $27.62 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $27.03 | $27.33 | $23.50 | $23.87 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $23.39 | $24.41 | $22.29 | $24.40 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $24.62 | $28.43 | $24.56 | $28.12 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $28.20 | $29.59 | $26.50 | $26.81 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $26.66 | $28.27 | $26.12 | $27.07 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $26.83 | $28.58 | $25.13 | $27.93 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $27.78 | $30.87 | $26.49 | $27.22 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $27.13 | $27.17 | $23.21 | $23.59 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $23.75 | $25.75 | $23.50 | $24.80 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $24.85 | $25.34 | $24.49 | $24.87 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $25.07 | $25.77 | $23.32 | $23.64 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $23.35 | $23.44 | $21.24 | $21.50 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $21.67 | $23.98 | $21.01 | $22.45 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $22.58 | $26.75 | $22.38 | $26.54 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $26.29 | $26.44 | $23.45 | $24.09 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $23.48 | $23.85 | $17.86 | $18.13 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $18.21 | $18.48 | $15.25 | $16.63 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $16.58 | $18.14 | $14.82 | $17.68 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $17.47 | $19.27 | $16.96 | $19.27 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $18.84 | $20.99 | $18.02 | $19.71 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $19.27 | $20.41 | $18.74 | $19.79 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $20.12 | $20.48 | $16.99 | $17.18 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $17.39 | $18.62 | $16.50 | $18.31 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $18.40 | $20.59 | $18.33 | $19.74 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $19.75 | $20.76 | $18.78 | $20.05 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $19.77 | $21.18 | $18.71 | $19.94 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $19.90 | $21.08 | $19.52 | $20.77 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $20.69 | $20.94 | $19.52 | $19.99 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $19.97 | $23.52 | $18.09 | $22.58 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $23.01 | $24.60 | $22.76 | $23.69 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $23.38 | $23.74 | $21.34 | $22.40 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $22.45 | $23.63 | $21.40 | $22.64 | 0 |
| May 2, 2016 – May 6, 2016 | $22.64 | $22.82 | $20.11 | $20.43 | 0 |
| May 9, 2016 – May 13, 2016 | $20.17 | $21.30 | $19.63 | $19.81 | 0 |
| May 16, 2016 – May 20, 2016 | $20.46 | $21.08 | $19.75 | $20.74 | 0 |
| May 23, 2016 – May 27, 2016 | $20.61 | $22.32 | $20.48 | $21.51 | 0 |
| May 30, 2016 – Jun 3, 2016 | $21.48 | $21.95 | $20.78 | $21.58 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $21.81 | $23.07 | $21.51 | $21.65 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $21.51 | $22.19 | $20.73 | $22.11 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $22.20 | $23.25 | $21.18 | $22.52 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $22.25 | $22.80 | $19.56 | $22.32 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $22.05 | $22.50 | $19.55 | $22.33 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $22.75 | $24.40 | $22.53 | $23.77 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $23.95 | $24.75 | $23.69 | $24.39 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $24.30 | $25.02 | $23.56 | $24.95 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $24.79 | $25.41 | $23.85 | $25.27 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $25.33 | $25.76 | $23.77 | $24.00 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $24.04 | $26.10 | $24.04 | $26.06 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $25.84 | $26.56 | $25.31 | $25.98 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $26.17 | $26.31 | $24.88 | $25.34 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $25.44 | $26.75 | $25.27 | $25.80 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $25.26 | $25.77 | $25.00 | $25.39 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $25.39 | $26.78 | $25.20 | $26.28 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $26.29 | $26.94 | $25.74 | $26.83 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $27.00 | $28.18 | $26.48 | $27.81 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $28.01 | $28.42 | $27.13 | $27.44 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $27.43 | $28.27 | $26.56 | $27.74 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $28.08 | $28.27 | $22.99 | $23.33 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $23.26 | $24.28 | $22.00 | $23.52 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $24.02 | $27.07 | $23.46 | $27.05 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $27.32 | $28.32 | $26.98 | $27.24 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $27.48 | $29.65 | $27.25 | $29.42 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $29.43 | $31.26 | $28.39 | $31.15 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $31.38 | $32.64 | $30.23 | $32.18 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $32.14 | $32.94 | $30.38 | $32.03 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $32.03 | $33.90 | $31.94 | $32.94 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $33.14 | $33.58 | $31.69 | $31.80 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $31.33 | $36.31 | $29.92 | $35.74 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $35.73 | $37.88 | $35.01 | $37.54 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $37.12 | $37.71 | $35.78 | $36.35 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $36.20 | $36.85 | $35.15 | $35.82 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $35.24 | $35.51 | $31.94 | $35.24 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $34.98 | $35.48 | $32.60 | $34.32 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $34.47 | $34.78 | $33.47 | $34.32 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $34.56 | $34.63 | $32.73 | $33.86 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $33.98 | $34.48 | $32.13 | $33.09 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $32.63 | $33.09 | $31.44 | $32.05 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $32.01 | $33.21 | $31.10 | $33.17 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $33.05 | $33.36 | $31.21 | $32.09 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $31.32 | $33.40 | $31.28 | $33.13 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $33.28 | $37.67 | $32.32 | $36.78 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $36.82 | $37.16 | $34.02 | $34.06 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $34.18 | $34.94 | $33.15 | $34.33 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $35.06 | $35.14 | $33.48 | $33.56 | 0 |
| May 1, 2017 – May 5, 2017 | $33.75 | $34.06 | $32.82 | $33.32 | 0 |
| May 8, 2017 – May 12, 2017 | $33.24 | $35.10 | $32.82 | $34.44 | 0 |
| May 15, 2017 – May 19, 2017 | $34.72 | $34.91 | $33.10 | $34.33 | 0 |
| May 22, 2017 – May 26, 2017 | $34.52 | $35.02 | $33.98 | $34.48 | 0 |
| May 29, 2017 – Jun 2, 2017 | $34.40 | $36.53 | $33.71 | $35.99 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $36.18 | $37.31 | $35.24 | $37.15 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $37.42 | $38.57 | $36.46 | $36.76 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $37.00 | $37.65 | $35.61 | $36.64 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $36.73 | $39.58 | $35.33 | $35.72 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $35.91 | $36.49 | $33.20 | $33.86 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $33.75 | $34.04 | $32.18 | $32.49 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $33.26 | $35.05 | $33.18 | $34.39 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $34.39 | $35.64 | $34.16 | $34.70 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $34.77 | $35.32 | $33.94 | $34.93 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $34.93 | $36.49 | $34.93 | $35.63 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $35.95 | $36.30 | $34.00 | $34.08 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $34.05 | $34.36 | $33.30 | $33.69 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $33.66 | $33.97 | $33.11 | $33.77 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $33.85 | $33.85 | $32.56 | $32.64 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $32.92 | $33.34 | $32.64 | $33.15 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $33.18 | $35.67 | $32.95 | $35.36 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $35.29 | $38.08 | $35.29 | $37.38 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $37.65 | $40.37 | $37.53 | $39.01 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $39.05 | $39.52 | $38.31 | $39.20 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $39.40 | $39.94 | $38.73 | $39.75 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $39.87 | $40.72 | $37.65 | $38.50 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $38.39 | $40.95 | $38.35 | $40.45 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $40.41 | $40.49 | $37.31 | $37.50 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $37.50 | $37.57 | $35.37 | $36.66 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $36.62 | $36.93 | $36.04 | $36.31 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $36.28 | $39.43 | $36.10 | $38.57 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $39.09 | $40.26 | $38.54 | $39.75 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $39.94 | $40.41 | $38.89 | $39.86 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $40.41 | $41.50 | $39.87 | $41.27 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $41.38 | $42.48 | $41.30 | $41.58 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $41.86 | $42.48 | $38.18 | $39.47 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $39.63 | $40.76 | $38.10 | $40.14 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $40.41 | $41.04 | $39.51 | $40.84 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $40.88 | $41.60 | $40.02 | $41.13 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $40.94 | $41.18 | $38.04 | $38.39 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $37.92 | $38.97 | $35.06 | $36.39 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $36.58 | $40.90 | $36.07 | $40.43 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $40.12 | $42.42 | $40.04 | $41.76 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $41.91 | $41.91 | $37.96 | $39.88 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $39.64 | $40.97 | $38.58 | $40.62 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $40.63 | $41.21 | $39.05 | $40.39 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $40.35 | $40.66 | $38.78 | $38.78 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $39.49 | $40.86 | $38.78 | $39.37 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $39.33 | $39.76 | $36.43 | $37.29 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $37.41 | $37.41 | $34.71 | $34.98 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $35.21 | $36.15 | $34.87 | $35.65 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $35.69 | $36.12 | $34.35 | $35.18 | 0 |
| Apr 30, 2018 – May 4, 2018 | $35.30 | $36.04 | $33.91 | $35.69 | 0 |
| May 7, 2018 – May 11, 2018 | $35.81 | $37.62 | $35.76 | $37.07 | 0 |
| May 14, 2018 – May 18, 2018 | $37.11 | $40.69 | $36.71 | $40.18 | 0 |
| May 21, 2018 – May 25, 2018 | $40.46 | $41.48 | $37.77 | $39.43 | 0 |
| May 28, 2018 – Jun 1, 2018 | $39.04 | $40.49 | $38.61 | $39.47 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $39.63 | $40.02 | $38.17 | $38.60 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $38.68 | $39.59 | $38.17 | $38.72 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $38.10 | $40.10 | $38.10 | $38.64 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $38.40 | $42.03 | $36.00 | $41.56 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $41.28 | $43.85 | $41.28 | $42.98 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $43.33 | $44.12 | $41.04 | $42.98 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $43.13 | $46.46 | $42.94 | $45.63 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $45.43 | $46.54 | $44.64 | $44.76 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $45.03 | $47.60 | $44.28 | $46.70 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $46.86 | $47.09 | $46.12 | $46.30 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $46.22 | $46.90 | $44.64 | $45.63 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $45.75 | $47.53 | $45.24 | $47.25 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $47.53 | $48.20 | $45.63 | $45.91 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $45.91 | $46.03 | $44.60 | $44.80 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $45.15 | $46.78 | $45.12 | $46.30 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $46.42 | $47.93 | $46.23 | $47.73 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $47.53 | $48.08 | $46.79 | $47.57 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $47.86 | $49.57 | $47.04 | $48.94 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $49.10 | $51.35 | $46.76 | $47.39 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $47.35 | $48.24 | $44.16 | $44.35 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $46.69 | $47.23 | $38.31 | $38.63 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $39.20 | $39.88 | $36.99 | $38.91 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $39.27 | $41.51 | $37.89 | $38.68 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $38.72 | $38.88 | $36.43 | $38.41 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $38.08 | $38.43 | $34.27 | $35.34 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $35.27 | $39.01 | $35.15 | $38.92 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $39.88 | $40.09 | $34.27 | $34.45 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $34.31 | $34.93 | $32.04 | $32.25 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $32.53 | $33.23 | $30.05 | $30.32 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $30.06 | $32.42 | $29.80 | $31.20 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $31.36 | $33.11 | $30.63 | $32.70 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $32.79 | $36.57 | $30.20 | $31.47 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $31.07 | $33.90 | $30.71 | $33.56 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $33.31 | $33.52 | $31.69 | $32.60 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $32.09 | $34.47 | $31.97 | $34.31 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $34.19 | $34.47 | $32.08 | $32.51 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $32.59 | $35.01 | $32.24 | $34.52 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $34.30 | $35.51 | $33.16 | $33.66 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $33.92 | $34.27 | $32.85 | $33.25 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $33.28 | $33.53 | $30.38 | $31.17 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $30.21 | $30.80 | $29.64 | $29.70 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $29.69 | $30.83 | $26.82 | $27.04 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $26.58 | $26.79 | $25.47 | $25.80 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $26.12 | $29.02 | $25.82 | $26.43 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $26.23 | $27.28 | $24.91 | $26.90 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $26.79 | $28.37 | $26.15 | $28.05 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $28.04 | $28.95 | $27.78 | $28.48 | 0 |
| Apr 29, 2019 – May 3, 2019 | $28.49 | $29.36 | $28.36 | $29.15 | 0 |
| May 6, 2019 – May 10, 2019 | $28.55 | $29.32 | $27.52 | $28.60 | 0 |
| May 13, 2019 – May 17, 2019 | $28.12 | $28.30 | $25.26 | $25.41 | 0 |
| May 20, 2019 – May 24, 2019 | $25.17 | $25.36 | $23.34 | $23.72 | 0 |
| May 27, 2019 – May 31, 2019 | $23.79 | $24.19 | $21.88 | $21.94 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $21.99 | $23.58 | $21.91 | $22.87 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $23.09 | $24.01 | $22.30 | $22.37 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $22.37 | $23.50 | $22.14 | $23.09 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $23.10 | $24.67 | $21.72 | $24.51 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $25.47 | $25.47 | $21.57 | $23.31 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $23.36 | $24.01 | $22.50 | $23.35 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $23.45 | $23.92 | $22.49 | $22.87 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $22.87 | $24.35 | $21.97 | $23.22 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $23.26 | $24.55 | $22.37 | $22.70 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $22.20 | $22.45 | $20.66 | $20.72 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $20.59 | $20.65 | $17.38 | $18.73 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $19.13 | $19.43 | $17.69 | $17.81 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $18.08 | $19.31 | $17.32 | $18.94 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $18.77 | $20.28 | $17.76 | $20.12 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $20.29 | $24.42 | $20.23 | $24.04 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $24.63 | $24.88 | $23.75 | $24.27 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $24.02 | $24.61 | $23.42 | $24.35 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $24.50 | $25.09 | $22.20 | $22.66 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $22.58 | $24.39 | $21.48 | $23.70 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $23.55 | $24.98 | $23.16 | $24.57 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $24.94 | $27.89 | $24.65 | $25.52 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $25.33 | $25.89 | $23.38 | $24.78 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $25.11 | $27.11 | $24.72 | $25.35 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $25.21 | $25.42 | $23.27 | $23.92 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $23.78 | $23.93 | $22.94 | $23.55 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $23.74 | $24.10 | $22.26 | $23.06 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $23.10 | $23.75 | $22.28 | $23.59 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $23.51 | $25.13 | $23.30 | $24.70 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $25.01 | $26.76 | $25.01 | $26.35 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $26.30 | $26.96 | $25.90 | $26.75 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $26.81 | $26.88 | $25.78 | $26.14 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $25.67 | $25.99 | $22.17 | $22.58 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $22.79 | $22.83 | $21.72 | $21.76 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $21.80 | $21.92 | $20.60 | $20.77 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $20.28 | $21.09 | $19.89 | $19.96 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $20.04 | $22.08 | $19.93 | $21.81 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $21.79 | $22.98 | $21.48 | $22.62 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $22.54 | $23.29 | $22.41 | $22.93 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $21.96 | $21.96 | $19.42 | $20.08 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $20.05 | $20.17 | $17.75 | $18.10 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $16.29 | $17.09 | $12.49 | $15.53 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $13.73 | $14.87 | $11.06 | $12.27 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $12.15 | $15.57 | $11.00 | $14.92 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $14.94 | $15.33 | $10.68 | $10.87 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $11.41 | $17.40 | $11.27 | $15.40 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $15.35 | $15.37 | $12.47 | $13.70 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $13.26 | $14.20 | $12.94 | $13.96 | 0 |
| Apr 27, 2020 – May 1, 2020 | $13.88 | $14.72 | $13.28 | $13.71 | 0 |
| May 4, 2020 – May 8, 2020 | $13.58 | $14.67 | $13.19 | $14.55 | 0 |
| May 11, 2020 – May 15, 2020 | $14.30 | $14.49 | $12.82 | $13.94 | 0 |
| May 18, 2020 – May 22, 2020 | $14.65 | $18.22 | $14.52 | $17.99 | 0 |
| May 25, 2020 – May 29, 2020 | $18.63 | $20.56 | $17.23 | $17.88 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $17.90 | $23.80 | $17.69 | $22.27 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $22.85 | $23.17 | $18.12 | $19.28 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $17.52 | $20.94 | $16.96 | $18.86 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $18.48 | $19.44 | $17.85 | $18.20 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $18.50 | $19.97 | $18.39 | $18.61 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $18.90 | $22.57 | $18.21 | $21.14 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $21.73 | $22.87 | $20.89 | $21.47 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $21.29 | $22.74 | $20.85 | $22.23 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $22.25 | $24.00 | $21.36 | $21.90 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $21.92 | $23.56 | $21.36 | $23.53 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $23.74 | $25.37 | $23.65 | $24.39 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $24.43 | $24.45 | $22.77 | $23.04 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $23.29 | $23.75 | $22.87 | $23.49 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $23.57 | $24.59 | $22.86 | $24.29 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $24.13 | $24.20 | $23.01 | $23.33 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $23.47 | $25.63 | $23.25 | $24.77 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $23.95 | $25.29 | $22.92 | $24.82 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $25.27 | $27.12 | $24.77 | $26.68 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $27.02 | $29.58 | $26.91 | $28.70 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $28.83 | $29.16 | $27.51 | $28.43 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $28.50 | $28.68 | $25.19 | $25.54 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $24.98 | $25.37 | $22.13 | $22.96 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $23.59 | $25.06 | $23.25 | $23.59 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $24.84 | $27.40 | $24.45 | $27.21 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $27.73 | $29.44 | $27.50 | $27.90 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $28.10 | $31.13 | $28.00 | $30.31 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $30.08 | $30.31 | $28.51 | $30.27 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $30.24 | $30.96 | $29.12 | $30.05 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $30.94 | $32.13 | $29.78 | $30.92 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $30.09 | $32.21 | $29.78 | $32.06 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $32.45 | $32.64 | $31.11 | $31.26 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $31.39 | $32.36 | $28.61 | $30.55 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $30.10 | $32.07 | $30.10 | $30.68 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $30.92 | $32.70 | $30.18 | $31.67 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $31.44 | $32.97 | $30.48 | $31.31 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $31.64 | $34.89 | $31.22 | $34.86 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $35.18 | $40.46 | $34.97 | $39.79 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $39.69 | $40.80 | $38.17 | $39.45 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $39.41 | $43.45 | $39.40 | $40.72 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $41.87 | $42.20 | $39.29 | $40.88 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $41.11 | $43.20 | $39.65 | $43.13 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $43.10 | $43.19 | $39.59 | $40.14 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $40.49 | $41.05 | $37.78 | $40.47 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $40.60 | $41.71 | $39.06 | $41.66 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $42.32 | $42.55 | $37.80 | $39.69 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $39.98 | $40.35 | $36.86 | $37.91 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $37.72 | $40.98 | $35.61 | $40.72 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $41.01 | $42.50 | $40.61 | $41.13 | 0 |
| May 3, 2021 – May 7, 2021 | $42.67 | $43.61 | $41.22 | $42.75 | 0 |
| May 10, 2021 – May 14, 2021 | $42.81 | $42.96 | $38.93 | $40.90 | 0 |
| May 17, 2021 – May 21, 2021 | $40.58 | $40.90 | $38.41 | $40.54 | 0 |
| May 24, 2021 – May 28, 2021 | $40.92 | $41.88 | $37.75 | $38.67 | 0 |
| May 31, 2021 – Jun 4, 2021 | $39.38 | $41.98 | $38.97 | $40.32 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $40.33 | $42.23 | $39.99 | $41.54 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $41.70 | $41.91 | $37.78 | $37.97 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $38.49 | $41.14 | $38.32 | $39.91 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $39.90 | $39.90 | $36.43 | $36.52 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $36.39 | $38.50 | $33.98 | $37.68 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $39.01 | $39.87 | $35.59 | $35.65 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $36.67 | $37.82 | $34.54 | $36.75 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $37.66 | $38.58 | $36.51 | $37.50 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $37.72 | $38.61 | $36.76 | $38.17 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $37.87 | $40.73 | $37.67 | $39.48 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $38.96 | $39.70 | $35.71 | $36.45 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $36.81 | $40.10 | $36.67 | $39.66 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $39.89 | $40.04 | $38.14 | $39.33 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $39.25 | $39.73 | $37.97 | $38.06 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $38.53 | $38.53 | $36.47 | $36.68 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $35.58 | $38.24 | $35.13 | $37.64 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $37.81 | $39.71 | $37.46 | $38.70 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $38.62 | $40.03 | $37.53 | $38.57 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $38.56 | $41.66 | $37.79 | $40.97 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $40.69 | $41.83 | $39.90 | $39.96 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $40.01 | $40.94 | $35.93 | $35.94 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $35.90 | $39.54 | $35.30 | $38.89 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $40.04 | $40.04 | $37.21 | $37.28 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $37.38 | $37.74 | $35.14 | $35.59 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $35.69 | $37.20 | $34.13 | $35.54 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $36.01 | $36.55 | $34.77 | $36.21 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $36.70 | $39.83 | $36.34 | $39.48 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $39.49 | $39.82 | $37.04 | $38.13 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $37.41 | $40.00 | $36.98 | $39.37 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $39.29 | $40.87 | $38.99 | $40.45 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $40.90 | $43.08 | $39.34 | $39.40 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $39.32 | $39.32 | $35.45 | $38.10 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $38.16 | $38.16 | $33.23 | $33.26 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $32.58 | $35.72 | $31.91 | $34.44 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $34.53 | $36.63 | $34.18 | $35.77 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $35.49 | $38.08 | $35.46 | $36.54 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $36.62 | $39.41 | $36.14 | $38.39 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $38.00 | $39.39 | $36.77 | $39.11 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $38.54 | $42.89 | $37.60 | $42.84 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $42.78 | $46.07 | $41.90 | $45.49 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $45.57 | $46.14 | $43.60 | $45.62 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $46.02 | $47.45 | $45.33 | $47.40 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $46.87 | $47.41 | $44.72 | $45.14 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $45.13 | $45.13 | $37.57 | $39.12 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $38.87 | $40.82 | $38.69 | $40.15 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $40.19 | $40.98 | $38.55 | $38.95 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $38.40 | $39.63 | $37.81 | $38.14 | 0 |
| May 2, 2022 – May 6, 2022 | $38.33 | $39.73 | $36.78 | $37.72 | 0 |
| May 9, 2022 – May 13, 2022 | $37.10 | $37.41 | $35.34 | $36.88 | 0 |
| May 16, 2022 – May 20, 2022 | $37.06 | $39.92 | $35.06 | $35.64 | 0 |
| May 23, 2022 – May 27, 2022 | $36.17 | $37.49 | $34.16 | $37.17 | 0 |
| May 30, 2022 – Jun 3, 2022 | $36.74 | $37.86 | $36.41 | $37.77 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $38.36 | $39.39 | $35.35 | $35.40 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $34.61 | $35.31 | $32.30 | $32.97 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $33.55 | $33.71 | $31.33 | $32.88 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $33.22 | $33.96 | $31.10 | $31.84 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $31.09 | $31.11 | $28.84 | $29.13 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $28.58 | $28.58 | $25.02 | $26.23 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $26.52 | $28.94 | $26.52 | $28.17 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $28.32 | $29.21 | $27.78 | $28.67 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $28.40 | $28.57 | $26.83 | $27.36 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $27.50 | $30.55 | $26.88 | $30.35 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $29.92 | $30.21 | $28.28 | $28.47 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $28.07 | $28.56 | $26.90 | $27.11 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $26.85 | $26.88 | $24.76 | $24.90 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $25.23 | $26.40 | $24.86 | $26.35 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $26.61 | $27.63 | $24.82 | $25.21 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $24.86 | $26.48 | $23.29 | $23.48 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $23.30 | $24.19 | $21.84 | $21.87 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $22.28 | $24.31 | $21.83 | $22.45 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $22.64 | $23.09 | $21.45 | $22.31 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $22.83 | $24.14 | $22.27 | $22.97 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $22.91 | $30.99 | $22.49 | $30.86 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $30.64 | $34.23 | $30.62 | $33.96 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $33.39 | $35.87 | $32.65 | $35.24 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $34.96 | $35.87 | $32.63 | $33.73 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $33.46 | $35.26 | $33.46 | $34.50 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $34.09 | $35.02 | $33.77 | $34.22 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $33.95 | $33.95 | $31.82 | $32.07 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $32.19 | $34.36 | $30.64 | $30.96 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $31.10 | $32.29 | $30.77 | $31.43 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $31.54 | $31.69 | $30.15 | $30.43 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $30.77 | $32.11 | $25.91 | $26.01 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $26.23 | $27.68 | $24.71 | $26.60 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $25.76 | $26.83 | $25.44 | $25.61 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $25.72 | $27.31 | $25.05 | $27.11 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $26.93 | $29.33 | $26.73 | $29.04 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $28.88 | $29.20 | $26.96 | $27.11 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $26.96 | $27.48 | $26.46 | $26.91 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $26.37 | $28.61 | $25.76 | $28.36 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $28.64 | $30.41 | $28.20 | $30.33 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $30.39 | $30.39 | $27.32 | $27.56 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $27.00 | $27.17 | $24.50 | $24.63 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $24.99 | $29.85 | $24.92 | $28.63 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $28.92 | $29.77 | $28.59 | $29.49 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $29.90 | $29.92 | $27.54 | $27.69 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $31.13 | $31.82 | $26.73 | $26.95 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $27.06 | $27.56 | $26.43 | $26.70 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $26.42 | $26.95 | $23.93 | $24.47 | 0 |
| May 1, 2023 – May 5, 2023 | $24.58 | $25.26 | $23.51 | $24.89 | 0 |
| May 8, 2023 – May 12, 2023 | $25.12 | $25.17 | $24.09 | $24.56 | 0 |
| May 15, 2023 – May 19, 2023 | $24.68 | $25.90 | $24.11 | $25.55 | 0 |
| May 22, 2023 – May 26, 2023 | $25.65 | $26.25 | $24.96 | $25.66 | 0 |
| May 29, 2023 – Jun 2, 2023 | $25.58 | $27.61 | $24.93 | $27.44 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $27.18 | $28.50 | $26.22 | $27.96 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $27.90 | $29.70 | $27.50 | $29.41 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $29.28 | $30.36 | $28.89 | $29.06 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $29.33 | $41.36 | $29.11 | $39.88 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $39.88 | $40.44 | $38.26 | $39.40 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $39.48 | $40.95 | $39.30 | $40.39 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $40.39 | $42.18 | $40.08 | $41.42 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $41.17 | $42.40 | $40.68 | $41.75 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $41.84 | $44.92 | $41.84 | $43.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $43.53 | $43.94 | $41.69 | $42.30 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $42.15 | $42.27 | $39.94 | $40.24 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $40.30 | $40.52 | $38.90 | $39.21 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $39.48 | $40.66 | $38.63 | $40.64 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $40.32 | $40.32 | $34.66 | $36.37 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $36.64 | $37.23 | $35.96 | $36.53 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $36.93 | $38.75 | $36.34 | $38.03 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $37.61 | $38.65 | $37.06 | $37.27 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $37.33 | $37.43 | $35.41 | $36.73 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $36.72 | $38.31 | $36.13 | $37.63 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $39.56 | $40.14 | $37.42 | $38.18 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $37.76 | $38.67 | $29.82 | $30.78 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $31.16 | $35.27 | $30.61 | $34.91 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $34.88 | $34.88 | $33.22 | $34.14 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $33.91 | $35.78 | $33.49 | $35.57 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $35.51 | $36.01 | $34.84 | $35.19 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $34.85 | $36.77 | $34.04 | $36.73 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $36.35 | $37.66 | $35.81 | $36.96 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $37.00 | $41.54 | $36.50 | $40.48 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $40.52 | $41.56 | $39.52 | $40.83 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $41.13 | $42.24 | $40.70 | $41.51 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $41.30 | $47.69 | $40.85 | $43.76 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $44.41 | $45.59 | $43.03 | $43.78 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $43.56 | $43.56 | $40.49 | $41.72 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $42.18 | $44.33 | $42.08 | $43.65 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $43.54 | $44.87 | $42.67 | $44.34 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $43.80 | $46.20 | $43.38 | $45.44 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $45.52 | $46.49 | $43.94 | $45.98 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $45.38 | $47.46 | $44.97 | $46.96 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $46.81 | $49.79 | $46.70 | $49.70 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $49.70 | $50.45 | $47.31 | $48.43 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $48.02 | $48.07 | $44.88 | $45.83 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $45.93 | $47.69 | $44.88 | $46.71 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $47.05 | $49.70 | $46.89 | $49.27 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $49.57 | $54.85 | $47.67 | $50.27 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $50.67 | $52.00 | $49.04 | $49.37 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $50.03 | $50.47 | $47.67 | $49.05 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $49.13 | $51.19 | $48.66 | $49.97 | 0 |
| Apr 29, 2024 – May 3, 2024 | $49.92 | $50.17 | $46.56 | $49.68 | 0 |
| May 6, 2024 – May 10, 2024 | $50.20 | $51.27 | $48.80 | $50.62 | 0 |
| May 13, 2024 – May 17, 2024 | $50.94 | $51.80 | $48.75 | $48.91 | 0 |
| May 20, 2024 – May 24, 2024 | $48.77 | $49.34 | $47.16 | $49.00 | 0 |
| May 27, 2024 – May 31, 2024 | $49.29 | $52.91 | $49.19 | $52.55 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $53.06 | $53.41 | $47.95 | $48.45 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $47.86 | $50.62 | $44.71 | $46.26 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $45.92 | $49.06 | $45.84 | $47.83 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $47.98 | $49.22 | $46.05 | $47.13 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $47.09 | $48.07 | $45.93 | $46.19 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $43.27 | $43.88 | $39.37 | $43.23 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $43.65 | $47.16 | $43.58 | $44.99 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $45.45 | $48.24 | $45.06 | $48.10 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $48.35 | $49.90 | $43.87 | $43.94 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $41.56 | $44.42 | $41.05 | $43.04 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $43.09 | $45.24 | $42.36 | $44.30 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $44.29 | $46.05 | $44.18 | $45.74 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $46.38 | $46.62 | $44.87 | $46.37 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $45.81 | $46.10 | $43.74 | $43.94 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $43.60 | $46.48 | $42.06 | $46.00 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $46.18 | $49.80 | $45.77 | $49.02 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $49.21 | $49.57 | $47.40 | $47.89 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $47.71 | $48.71 | $46.12 | $47.79 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $47.34 | $50.05 | $46.54 | $49.76 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $49.39 | $50.78 | $49.18 | $49.85 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $50.59 | $58.89 | $48.99 | $58.52 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $59.22 | $60.73 | $55.79 | $56.41 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $55.85 | $63.95 | $55.85 | $62.19 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $63.03 | $64.64 | $62.08 | $62.63 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $62.54 | $64.54 | $60.89 | $64.09 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $64.23 | $66.26 | $64.23 | $65.39 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $65.21 | $66.47 | $64.09 | $64.90 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $65.44 | $66.19 | $63.34 | $65.00 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $65.11 | $66.28 | $58.83 | $59.96 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $59.78 | $60.94 | $58.87 | $59.65 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $59.32 | $59.88 | $58.15 | $59.56 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $59.53 | $62.26 | $56.50 | $60.33 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $59.94 | $65.17 | $59.29 | $64.29 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $65.00 | $68.33 | $64.37 | $67.99 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $67.35 | $67.95 | $63.79 | $64.01 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $62.27 | $64.03 | $59.75 | $62.62 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $62.70 | $62.81 | $56.71 | $56.93 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $57.02 | $57.25 | $51.52 | $52.70 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $52.85 | $55.00 | $52.24 | $54.29 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $54.71 | $54.71 | $51.07 | $53.71 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $52.73 | $54.20 | $52.03 | $53.03 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $52.83 | $53.79 | $51.68 | $52.01 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $53.01 | $53.24 | $48.86 | $50.15 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $49.24 | $50.54 | $41.77 | $44.06 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $42.68 | $45.33 | $36.49 | $39.36 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $40.11 | $41.94 | $38.83 | $41.40 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $40.92 | $43.61 | $39.51 | $41.28 | 0 |
| Apr 28, 2025 – May 2, 2025 | $41.12 | $43.04 | $40.17 | $42.74 | 0 |
| May 5, 2025 – May 9, 2025 | $42.22 | $44.07 | $41.36 | $43.18 | 0 |
| May 12, 2025 – May 16, 2025 | $45.82 | $46.76 | $45.23 | $46.19 | 0 |
| May 19, 2025 – May 23, 2025 | $45.52 | $45.89 | $42.33 | $43.16 | 0 |
| May 26, 2025 – May 30, 2025 | $43.85 | $44.66 | $43.33 | $43.87 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $43.72 | $44.92 | $42.99 | $44.61 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $44.90 | $45.74 | $44.00 | $44.09 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $44.65 | $45.01 | $43.70 | $44.46 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $44.06 | $45.54 | $43.39 | $45.18 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $45.39 | $55.95 | $44.47 | $54.80 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $54.21 | $55.56 | $51.81 | $52.28 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $51.84 | $52.15 | $47.20 | $47.65 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $48.26 | $48.90 | $45.67 | $46.05 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $46.25 | $46.69 | $42.89 | $43.08 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $43.25 | $44.99 | $43.10 | $44.05 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $44.09 | $46.73 | $43.53 | $44.81 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $45.01 | $46.93 | $44.62 | $46.52 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $46.60 | $46.60 | $44.98 | $45.68 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $44.96 | $46.58 | $44.52 | $46.20 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $46.01 | $46.31 | $44.68 | $45.20 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $45.48 | $46.07 | $44.45 | $45.22 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $45.16 | $46.25 | $43.87 | $45.28 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $45.57 | $46.15 | $44.45 | $45.09 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $45.20 | $45.43 | $42.99 | $43.01 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $43.59 | $45.60 | $43.41 | $44.35 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $44.87 | $45.49 | $44.28 | $45.01 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $45.39 | $45.39 | $37.46 | $40.92 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $40.91 | $42.47 | $40.11 | $42.19 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $42.43 | $42.78 | $40.88 | $42.35 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $42.07 | $43.34 | $40.74 | $42.89 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $42.53 | $44.58 | $42.43 | $43.90 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $43.80 | $46.74 | $43.78 | $45.62 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $46.00 | $47.67 | $44.56 | $46.51 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $46.55 | $47.09 | $45.29 | $45.76 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $45.84 | $46.42 | $45.43 | $46.33 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $46.32 | $47.19 | $45.63 | $46.67 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $46.56 | $53.45 | $46.43 | $47.24 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $46.89 | $49.44 | $46.89 | $49.13 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $48.61 | $50.98 | $48.04 | $49.99 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $50.42 | $51.15 | $48.35 | $50.08 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $49.58 | $54.83 | $47.88 | $54.23 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $53.93 | $57.10 | $53.59 | $56.85 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $56.84 | $58.49 | $55.98 | $58.45 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $58.40 | $58.79 | $55.71 | $56.04 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $55.98 | $56.88 | $52.59 | $54.19 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $54.28 | $54.86 | $50.64 | $51.40 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $51.80 | $52.32 | $49.49 | $49.94 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $51.22 | $52.87 | $50.45 | $50.76 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $51.42 | $53.57 | $50.67 | $52.38 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $51.24 | $53.60 | $45.23 | $51.80 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $51.64 | $53.00 | $49.74 | $49.98 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $49.58 | $50.00 | $47.71 | $49.29 | 0 |
| Apr 27, 2026 – May 1, 2026 | $49.17 | $50.46 | $47.18 | $50.04 | 0 |
| May 4, 2026 – May 8, 2026 | $49.63 | $51.30 | $48.23 | $50.55 | 0 |
| May 11, 2026 – May 15, 2026 | $50.61 | $50.92 | $47.00 | $47.64 | 0 |
| May 18, 2026 – May 22, 2026 | $47.85 | $48.95 | $47.04 | $47.94 | 0 |
| May 25, 2026 – May 29, 2026 | $48.15 | $49.02 | $47.09 | $47.11 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $46.51 | $47.80 | $45.61 | $46.89 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $47.29 | $49.24 | $45.15 | $48.17 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $48.62 | $51.05 | $48.05 | $49.69 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $49.83 | $51.03 | $49.31 | $50.37 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $50.06 | $50.33 | $45.38 | $47.54 | 0 |