CRA International, Inc. (CRAI) — AI valuation, intrinsic value, financials

Peer comparison for CRAI: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
CRAI	CRA International, Inc.	$146.14	935.46M	—	+939%	-81%	-3%	21.85	5.60	1.59	13.60	—
CCEC	Capital Clean Energy Carr…	$22.78	1.37B	—	—	+8%	—	—	—	—	—	—
EVEX	Eve Holding, Inc.	$3.48	1.05B	—	—	—	—	-8.25	9.20	—	-7.24	—
EVLV	Evolv Technologies Holdin…	$6.51	1.17B	—	—	—	—	—	—	—	—	—
GBX	The Greenbrier Companies,…	$47.90	1.48B	+22%	-65%	+19%	—	6.69	0.89	0.42	5.55	-866.00%
GRC	The Gorman-Rupp Company	$74.85	1.98B	-36%	-65%	-93%	-69%	32.39	4.14	2.52	16.54	344.00%
HSII	Heidrick & Struggles Inte…	$59.01	1.23B	+674%	-31%	-86%	-89%	107.80	2.08	0.84	5.15	715.00%
ICFI	ICF International, Inc.	$69.26	1.25B	+81%	-55%	-94%	-91%	15.56	1.39	0.76	11.15	-727.00%
JBI	Janus International Group…	$5.39	735.16M	—	—	-39%	-98%	—	—	—	—	—
LNN	Lindsay Corporation	$110.02	1.15B	-17%	-54%	-51%	+18%	16.16	2.25	1.77	9.23	1141.00%
RHLD	Resolute Holdings Managem…	$115.47	953.49M	—	—	—	—	—	—	—	—	—

Weekly OHLC price history for CRAI, USD per share
Week	Open	High	Low	Close
Jan 3, 2005 – Jan 7, 2005	$40.11	$40.19	$38.15	$38.15
Jan 10, 2005 – Jan 14, 2005	$38.12	$39.55	$37.07	$38.99
Jan 17, 2005 – Jan 21, 2005	$38.12	$38.56	$35.09	$37.14
Jan 24, 2005 – Jan 28, 2005	$37.30	$37.81	$35.71	$37.70
Jan 31, 2005 – Feb 4, 2005	$37.78	$38.84	$36.80	$37.98
Feb 7, 2005 – Feb 11, 2005	$38.25	$38.25	$35.76	$37.14
Feb 14, 2005 – Feb 18, 2005	$37.34	$38.12	$35.92	$36.72
Feb 21, 2005 – Feb 25, 2005	$36.86	$36.89	$36.00	$36.83
Feb 28, 2005 – Mar 4, 2005	$36.82	$37.76	$36.25	$37.55
Mar 7, 2005 – Mar 11, 2005	$37.52	$38.56	$36.43	$37.39
Mar 14, 2005 – Mar 18, 2005	$38.85	$46.11	$38.50	$44.34
Mar 21, 2005 – Mar 24, 2005	$45.19	$46.43	$43.12	$44.05
Mar 28, 2005 – Apr 1, 2005	$44.40	$44.92	$41.95	$43.40
Apr 4, 2005 – Apr 8, 2005	$43.72	$46.36	$42.54	$43.71
Apr 11, 2005 – Apr 15, 2005	$43.93	$44.36	$40.11	$41.05
Apr 18, 2005 – Apr 22, 2005	$40.65	$44.95	$40.61	$42.57
Apr 25, 2005 – Apr 29, 2005	$42.38	$45.61	$41.82	$45.40
May 2, 2005 – May 6, 2005	$45.09	$47.41	$44.41	$46.55
May 9, 2005 – May 13, 2005	$46.78	$47.15	$45.06	$45.72
May 16, 2005 – May 20, 2005	$45.91	$48.93	$44.89	$47.48
May 23, 2005 – May 27, 2005	$47.47	$50.09	$47.47	$49.21
May 30, 2005 – Jun 3, 2005	$50.32	$50.66	$48.80	$48.96
Jun 6, 2005 – Jun 10, 2005	$49.03	$49.15	$43.17	$48.36
Jun 13, 2005 – Jun 17, 2005	$47.92	$48.40	$44.65	$45.95
Jun 20, 2005 – Jun 24, 2005	$45.85	$47.34	$44.64	$46.22
Jun 27, 2005 – Jul 1, 2005	$45.90	$47.49	$45.72	$46.84
Jul 4, 2005 – Jul 8, 2005	$46.63	$47.83	$45.68	$47.58
Jul 11, 2005 – Jul 15, 2005	$47.63	$47.95	$43.86	$44.95
Jul 18, 2005 – Jul 22, 2005	$44.84	$46.17	$43.74	$46.16
Jul 25, 2005 – Jul 29, 2005	$46.16	$47.35	$43.69	$46.10
Aug 1, 2005 – Aug 5, 2005	$46.95	$47.83	$45.18	$46.80
Aug 8, 2005 – Aug 12, 2005	$46.79	$48.00	$41.48	$42.53
Aug 15, 2005 – Aug 19, 2005	$42.39	$42.88	$40.48	$40.59
Aug 22, 2005 – Aug 26, 2005	$40.46	$40.73	$39.21	$39.92
Aug 29, 2005 – Sep 2, 2005	$39.78	$42.33	$39.78	$41.75
Sep 5, 2005 – Sep 9, 2005	$41.75	$43.06	$41.51	$42.28
Sep 12, 2005 – Sep 16, 2005	$42.45	$42.45	$39.63	$40.55
Sep 19, 2005 – Sep 23, 2005	$40.44	$41.95	$39.65	$41.44
Sep 26, 2005 – Sep 30, 2005	$41.38	$44.28	$35.75	$36.12
Oct 3, 2005 – Oct 7, 2005	$36.09	$37.43	$34.86	$36.13
Oct 10, 2005 – Oct 14, 2005	$36.44	$37.63	$36.07	$37.23
Oct 17, 2005 – Oct 21, 2005	$37.23	$37.44	$36.39	$37.43
Oct 24, 2005 – Oct 28, 2005	$37.53	$38.66	$36.78	$38.08
Oct 31, 2005 – Nov 4, 2005	$38.27	$39.36	$37.35	$38.73
Nov 7, 2005 – Nov 11, 2005	$38.79	$40.59	$37.68	$39.15
Nov 14, 2005 – Nov 18, 2005	$39.20	$39.20	$36.50	$38.54
Nov 21, 2005 – Nov 25, 2005	$38.64	$39.90	$38.38	$39.66
Nov 28, 2005 – Dec 2, 2005	$39.43	$39.61	$37.93	$38.85
Dec 5, 2005 – Dec 9, 2005	$38.56	$39.23	$37.82	$39.08
Dec 12, 2005 – Dec 16, 2005	$38.91	$41.55	$38.91	$40.71
Dec 19, 2005 – Dec 23, 2005	$40.90	$41.99	$40.14	$41.45
Dec 26, 2005 – Dec 30, 2005	$41.37	$41.90	$40.17	$41.32
Jan 2, 2006 – Jan 6, 2006	$41.49	$41.52	$39.68	$39.90
Jan 9, 2006 – Jan 13, 2006	$39.99	$44.88	$39.57	$42.76
Jan 16, 2006 – Jan 20, 2006	$42.88	$43.79	$41.36	$42.47
Jan 23, 2006 – Jan 27, 2006	$42.52	$42.99	$40.83	$42.86
Jan 30, 2006 – Feb 3, 2006	$42.87	$43.13	$39.39	$40.14
Feb 6, 2006 – Feb 10, 2006	$40.01	$40.53	$37.67	$38.56
Feb 13, 2006 – Feb 17, 2006	$38.40	$39.49	$38.10	$39.05
Feb 20, 2006 – Feb 24, 2006	$38.91	$41.05	$38.90	$40.19
Feb 27, 2006 – Mar 3, 2006	$40.15	$41.61	$39.73	$41.32
Mar 6, 2006 – Mar 10, 2006	$41.64	$42.40	$40.56	$41.75
Mar 13, 2006 – Mar 17, 2006	$41.28	$41.89	$39.20	$40.91
Mar 20, 2006 – Mar 24, 2006	$40.91	$42.21	$39.54	$41.79
Mar 27, 2006 – Mar 31, 2006	$41.78	$43.02	$41.10	$42.68
Apr 3, 2006 – Apr 7, 2006	$42.85	$43.55	$41.68	$43.11
Apr 10, 2006 – Apr 13, 2006	$43.22	$43.76	$42.85	$43.69
Apr 17, 2006 – Apr 21, 2006	$43.82	$45.73	$42.87	$43.71
Apr 24, 2006 – Apr 28, 2006	$43.58	$44.44	$40.89	$42.25
May 1, 2006 – May 5, 2006	$42.28	$43.45	$40.75	$42.06
May 8, 2006 – May 12, 2006	$41.86	$42.45	$39.37	$39.76
May 15, 2006 – May 19, 2006	$38.74	$39.16	$36.68	$37.46
May 22, 2006 – May 26, 2006	$37.20	$39.86	$37.06	$38.90
May 29, 2006 – Jun 2, 2006	$38.74	$40.63	$37.48	$39.69
Jun 5, 2006 – Jun 9, 2006	$39.50	$42.45	$37.53	$40.91
Jun 12, 2006 – Jun 16, 2006	$40.79	$40.79	$38.41	$39.35
Jun 19, 2006 – Jun 23, 2006	$39.33	$39.39	$37.35	$37.41
Jun 26, 2006 – Jun 30, 2006	$37.46	$39.52	$36.67	$39.11
Jul 3, 2006 – Jul 7, 2006	$39.43	$40.72	$38.42	$38.57
Jul 10, 2006 – Jul 14, 2006	$38.60	$39.72	$37.04	$37.53
Jul 17, 2006 – Jul 21, 2006	$37.46	$38.73	$35.96	$36.40
Jul 24, 2006 – Jul 28, 2006	$36.64	$39.59	$36.15	$39.22
Jul 31, 2006 – Aug 4, 2006	$38.79	$40.12	$38.07	$38.78
Aug 7, 2006 – Aug 11, 2006	$38.57	$38.63	$36.06	$36.40
Aug 14, 2006 – Aug 18, 2006	$36.56	$38.54	$36.48	$37.62
Aug 21, 2006 – Aug 25, 2006	$37.47	$38.78	$37.00	$37.42
Aug 28, 2006 – Sep 1, 2006	$37.38	$39.41	$37.15	$39.16
Sep 4, 2006 – Sep 8, 2006	$39.14	$39.74	$38.33	$38.71
Sep 11, 2006 – Sep 15, 2006	$38.47	$40.63	$38.47	$39.57
Sep 18, 2006 – Sep 22, 2006	$39.35	$41.02	$38.22	$39.51
Sep 25, 2006 – Sep 29, 2006	$39.20	$43.54	$39.09	$41.30
Oct 2, 2006 – Oct 6, 2006	$41.28	$43.06	$40.45	$42.46
Oct 9, 2006 – Oct 13, 2006	$42.56	$44.01	$41.91	$43.80
Oct 16, 2006 – Oct 20, 2006	$43.98	$45.01	$43.59	$45.01
Oct 23, 2006 – Oct 27, 2006	$44.79	$44.89	$42.69	$44.38
Oct 30, 2006 – Nov 3, 2006	$44.29	$44.48	$42.11	$42.70
Nov 6, 2006 – Nov 10, 2006	$42.74	$44.74	$42.74	$43.24
Nov 13, 2006 – Nov 17, 2006	$43.19	$45.47	$43.19	$45.35
Nov 20, 2006 – Nov 24, 2006	$45.35	$45.35	$44.72	$45.24
Nov 27, 2006 – Dec 1, 2006	$44.99	$45.32	$43.41	$44.12
Dec 4, 2006 – Dec 8, 2006	$44.14	$45.17	$43.75	$44.09
Dec 11, 2006 – Dec 15, 2006	$44.27	$46.21	$43.97	$45.04
Dec 18, 2006 – Dec 22, 2006	$45.15	$45.48	$42.77	$43.76
Dec 25, 2006 – Dec 29, 2006	$44.23	$45.62	$44.23	$45.40
Jan 1, 2007 – Jan 5, 2007	$45.67	$45.67	$43.50	$44.23
Jan 8, 2007 – Jan 12, 2007	$44.22	$46.91	$42.97	$46.36
Jan 15, 2007 – Jan 19, 2007	$46.39	$46.78	$44.08	$45.38
Jan 22, 2007 – Jan 26, 2007	$45.30	$46.78	$44.05	$46.56
Jan 29, 2007 – Feb 2, 2007	$46.56	$47.60	$46.43	$46.78
Feb 5, 2007 – Feb 9, 2007	$46.67	$47.05	$44.92	$45.49
Feb 12, 2007 – Feb 16, 2007	$45.29	$46.19	$44.86	$45.75
Feb 19, 2007 – Feb 23, 2007	$45.72	$47.55	$45.72	$46.68
Feb 26, 2007 – Mar 2, 2007	$46.66	$46.78	$42.75	$44.49
Mar 5, 2007 – Mar 9, 2007	$44.24	$46.40	$43.93	$45.47
Mar 12, 2007 – Mar 16, 2007	$45.54	$45.59	$42.69	$44.00
Mar 19, 2007 – Mar 23, 2007	$44.37	$46.45	$42.80	$43.86
Mar 26, 2007 – Mar 30, 2007	$43.93	$45.87	$43.44	$45.21
Apr 2, 2007 – Apr 5, 2007	$44.79	$45.28	$43.71	$44.18
Apr 9, 2007 – Apr 13, 2007	$44.28	$44.37	$43.33	$43.79
Apr 16, 2007 – Apr 20, 2007	$43.94	$45.64	$43.84	$45.32
Apr 23, 2007 – Apr 27, 2007	$45.36	$46.04	$45.10	$45.47
Apr 30, 2007 – May 4, 2007	$45.57	$45.66	$44.01	$44.80
May 7, 2007 – May 11, 2007	$44.94	$45.66	$43.56	$44.99
May 14, 2007 – May 18, 2007	$43.90	$44.94	$43.56	$44.62
May 21, 2007 – May 25, 2007	$44.48	$46.70	$44.44	$45.95
May 28, 2007 – Jun 1, 2007	$46.12	$46.16	$38.02	$39.32
Jun 4, 2007 – Jun 8, 2007	$39.26	$39.81	$37.90	$38.69
Jun 11, 2007 – Jun 15, 2007	$38.49	$39.42	$38.12	$39.04
Jun 18, 2007 – Jun 22, 2007	$39.12	$40.43	$38.99	$39.74
Jun 25, 2007 – Jun 29, 2007	$39.82	$42.13	$39.65	$41.76
Jul 2, 2007 – Jul 6, 2007	$41.88	$42.19	$40.30	$42.07
Jul 9, 2007 – Jul 13, 2007	$42.06	$43.20	$40.71	$43.01
Jul 16, 2007 – Jul 20, 2007	$43.12	$43.28	$42.40	$42.63
Jul 23, 2007 – Jul 27, 2007	$42.64	$42.64	$41.45	$42.05
Jul 30, 2007 – Aug 3, 2007	$42.24	$42.44	$40.96	$41.65
Aug 6, 2007 – Aug 10, 2007	$41.65	$47.65	$41.37	$44.67
Aug 13, 2007 – Aug 17, 2007	$45.17	$47.18	$43.63	$46.06
Aug 20, 2007 – Aug 24, 2007	$46.23	$46.26	$43.41	$44.54
Aug 27, 2007 – Aug 31, 2007	$44.49	$44.49	$42.16	$43.03
Sep 3, 2007 – Sep 7, 2007	$43.15	$43.28	$41.34	$41.47
Sep 10, 2007 – Sep 14, 2007	$41.65	$42.81	$41.37	$41.59
Sep 17, 2007 – Sep 21, 2007	$41.56	$42.54	$41.21	$42.07
Sep 24, 2007 – Sep 28, 2007	$41.98	$43.93	$39.94	$41.75
Oct 1, 2007 – Oct 5, 2007	$41.98	$45.64	$41.14	$45.32
Oct 8, 2007 – Oct 12, 2007	$45.14	$46.78	$43.77	$45.90
Oct 15, 2007 – Oct 19, 2007	$45.83	$46.26	$42.92	$43.34
Oct 22, 2007 – Oct 26, 2007	$42.94	$45.22	$42.15	$43.76
Oct 29, 2007 – Nov 2, 2007	$43.87	$45.05	$41.88	$42.87
Nov 5, 2007 – Nov 9, 2007	$42.40	$43.03	$41.32	$41.67
Nov 12, 2007 – Nov 16, 2007	$41.71	$42.99	$41.58	$42.20
Nov 19, 2007 – Nov 23, 2007	$41.78	$41.78	$40.18	$40.73
Nov 26, 2007 – Nov 30, 2007	$40.70	$41.34	$39.98	$40.08
Dec 3, 2007 – Dec 7, 2007	$40.29	$42.03	$39.07	$41.49
Dec 10, 2007 – Dec 14, 2007	$41.66	$42.44	$39.99	$40.24
Dec 17, 2007 – Dec 21, 2007	$39.98	$40.90	$39.10	$39.35
Dec 24, 2007 – Dec 28, 2007	$39.64	$42.52	$39.11	$42.04
Dec 31, 2007 – Jan 4, 2008	$42.00	$42.57	$40.46	$40.90
Jan 7, 2008 – Jan 11, 2008	$41.01	$43.49	$37.18	$38.83
Jan 14, 2008 – Jan 18, 2008	$38.96	$39.46	$36.45	$37.16
Jan 21, 2008 – Jan 25, 2008	$36.37	$38.87	$35.69	$37.06
Jan 28, 2008 – Feb 1, 2008	$36.89	$38.48	$34.66	$37.98
Feb 4, 2008 – Feb 8, 2008	$37.95	$38.07	$35.70	$36.11
Feb 11, 2008 – Feb 15, 2008	$36.05	$37.37	$35.27	$35.48
Feb 18, 2008 – Feb 22, 2008	$35.88	$37.01	$33.36	$33.44
Feb 25, 2008 – Feb 29, 2008	$33.51	$33.96	$31.51	$32.91
Mar 3, 2008 – Mar 7, 2008	$32.70	$33.70	$31.69	$33.06
Mar 10, 2008 – Mar 14, 2008	$21.04	$22.94	$19.16	$22.53
Mar 17, 2008 – Mar 20, 2008	$22.06	$26.17	$21.80	$25.32
Mar 24, 2008 – Mar 28, 2008	$25.73	$27.69	$25.04	$26.96
Mar 31, 2008 – Apr 4, 2008	$26.76	$29.19	$26.19	$28.99
Apr 7, 2008 – Apr 11, 2008	$29.14	$30.07	$27.68	$27.87
Apr 14, 2008 – Apr 18, 2008	$27.93	$30.46	$27.24	$30.10
Apr 21, 2008 – Apr 25, 2008	$29.80	$30.30	$27.89	$29.94
Apr 28, 2008 – May 2, 2008	$29.77	$31.31	$29.70	$30.08
May 5, 2008 – May 9, 2008	$29.91	$30.44	$27.14	$28.20
May 12, 2008 – May 16, 2008	$28.30	$30.89	$28.19	$29.73
May 19, 2008 – May 23, 2008	$29.66	$31.08	$29.61	$30.17
May 26, 2008 – May 30, 2008	$30.25	$30.95	$29.59	$30.21
Jun 2, 2008 – Jun 6, 2008	$30.13	$36.36	$28.79	$33.61
Jun 9, 2008 – Jun 13, 2008	$33.91	$36.39	$33.05	$35.52
Jun 16, 2008 – Jun 20, 2008	$35.53	$37.26	$34.15	$35.65
Jun 23, 2008 – Jun 27, 2008	$35.79	$36.05	$32.66	$33.06
Jun 30, 2008 – Jul 3, 2008	$33.01	$33.01	$30.72	$31.38
Jul 7, 2008 – Jul 11, 2008	$31.86	$32.44	$30.67	$32.09
Jul 14, 2008 – Jul 18, 2008	$32.34	$32.34	$29.92	$30.18
Jul 21, 2008 – Jul 25, 2008	$30.42	$32.68	$29.74	$32.34
Jul 28, 2008 – Aug 1, 2008	$32.13	$33.25	$31.06	$32.36
Aug 4, 2008 – Aug 8, 2008	$32.28	$32.48	$30.73	$32.17
Aug 11, 2008 – Aug 15, 2008	$32.23	$35.52	$31.78	$35.13
Aug 18, 2008 – Aug 22, 2008	$34.96	$35.42	$33.62	$34.62
Aug 25, 2008 – Aug 29, 2008	$34.56	$35.32	$32.72	$34.56
Sep 1, 2008 – Sep 5, 2008	$35.08	$35.09	$33.76	$34.42
Sep 8, 2008 – Sep 12, 2008	$34.41	$35.32	$32.72	$34.34
Sep 15, 2008 – Sep 19, 2008	$33.95	$38.79	$33.12	$38.68
Sep 22, 2008 – Sep 26, 2008	$38.37	$38.95	$20.20	$25.75
Sep 29, 2008 – Oct 3, 2008	$25.46	$25.74	$22.77	$22.96
Oct 6, 2008 – Oct 10, 2008	$22.39	$24.83	$21.39	$23.36
Oct 13, 2008 – Oct 17, 2008	$23.81	$24.40	$21.34	$22.63
Oct 20, 2008 – Oct 24, 2008	$23.13	$23.71	$20.61	$21.50
Oct 27, 2008 – Oct 31, 2008	$21.52	$23.83	$20.06	$23.45
Nov 3, 2008 – Nov 7, 2008	$23.34	$23.82	$19.79	$22.06
Nov 10, 2008 – Nov 14, 2008	$22.54	$23.83	$21.52	$21.85
Nov 17, 2008 – Nov 21, 2008	$21.71	$24.12	$21.40	$23.55
Nov 24, 2008 – Nov 28, 2008	$23.81	$25.60	$23.38	$25.12
Dec 1, 2008 – Dec 5, 2008	$24.60	$25.58	$21.14	$22.74
Dec 8, 2008 – Dec 12, 2008	$23.26	$25.16	$22.28	$24.24
Dec 15, 2008 – Dec 19, 2008	$24.12	$24.40	$22.13	$22.73
Dec 22, 2008 – Dec 26, 2008	$22.92	$23.40	$22.20	$23.04
Dec 29, 2008 – Jan 2, 2009	$23.04	$23.82	$21.72	$23.21
Jan 5, 2009 – Jan 9, 2009	$23.27	$23.73	$22.19	$22.21
Jan 12, 2009 – Jan 16, 2009	$22.19	$23.10	$19.70	$19.95
Jan 19, 2009 – Jan 23, 2009	$19.67	$20.35	$18.24	$19.00
Jan 26, 2009 – Jan 30, 2009	$18.97	$19.32	$17.94	$18.20
Feb 2, 2009 – Feb 6, 2009	$18.09	$19.80	$17.70	$19.76
Feb 9, 2009 – Feb 13, 2009	$19.60	$19.84	$17.91	$19.29
Feb 16, 2009 – Feb 20, 2009	$18.80	$19.84	$18.50	$19.45
Feb 23, 2009 – Feb 27, 2009	$19.25	$19.75	$18.67	$18.93
Mar 2, 2009 – Mar 6, 2009	$18.72	$19.37	$17.11	$17.40
Mar 9, 2009 – Mar 13, 2009	$17.16	$17.96	$16.73	$17.36
Mar 16, 2009 – Mar 20, 2009	$17.20	$18.16	$14.53	$15.56
Mar 23, 2009 – Mar 27, 2009	$15.86	$16.66	$14.69	$16.07
Mar 30, 2009 – Apr 3, 2009	$15.78	$18.56	$15.78	$18.21
Apr 6, 2009 – Apr 9, 2009	$17.48	$18.64	$17.19	$18.20
Apr 13, 2009 – Apr 17, 2009	$18.07	$19.88	$17.36	$19.51
Apr 20, 2009 – Apr 24, 2009	$19.41	$19.41	$18.06	$19.05
Apr 27, 2009 – May 1, 2009	$18.80	$20.93	$17.85	$20.50
May 4, 2009 – May 8, 2009	$20.56	$20.92	$18.71	$20.43
May 11, 2009 – May 15, 2009	$20.06	$20.66	$18.70	$19.39
May 18, 2009 – May 22, 2009	$19.52	$22.07	$19.30	$21.42
May 25, 2009 – May 29, 2009	$21.16	$23.24	$21.16	$22.83
Jun 1, 2009 – Jun 5, 2009	$23.06	$25.31	$22.26	$24.70
Jun 8, 2009 – Jun 12, 2009	$24.84	$27.27	$23.96	$25.53
Jun 15, 2009 – Jun 19, 2009	$25.36	$25.65	$24.38	$25.26
Jun 22, 2009 – Jun 26, 2009	$25.16	$25.19	$23.41	$24.56
Jun 29, 2009 – Jul 2, 2009	$24.52	$24.83	$22.13	$22.24
Jul 6, 2009 – Jul 10, 2009	$22.14	$22.75	$20.72	$20.95
Jul 13, 2009 – Jul 17, 2009	$21.09	$22.47	$20.10	$22.10
Jul 20, 2009 – Jul 24, 2009	$22.23	$22.44	$20.55	$21.23
Jul 27, 2009 – Jul 31, 2009	$22.31	$24.63	$22.19	$23.33
Aug 3, 2009 – Aug 7, 2009	$23.55	$24.13	$22.25	$23.72
Aug 10, 2009 – Aug 14, 2009	$23.54	$24.03	$22.12	$23.03
Aug 17, 2009 – Aug 21, 2009	$22.68	$25.55	$22.46	$25.17
Aug 24, 2009 – Aug 28, 2009	$25.25	$25.66	$23.58	$24.36
Aug 31, 2009 – Sep 4, 2009	$24.26	$24.84	$22.77	$23.18
Sep 7, 2009 – Sep 11, 2009	$23.57	$23.77	$22.95	$23.22
Sep 14, 2009 – Sep 18, 2009	$22.98	$24.28	$22.59	$23.71
Sep 21, 2009 – Sep 25, 2009	$23.48	$24.16	$22.62	$23.93
Sep 28, 2009 – Oct 2, 2009	$24.00	$24.74	$17.91	$19.37
Oct 5, 2009 – Oct 9, 2009	$19.38	$20.78	$19.29	$20.74
Oct 12, 2009 – Oct 16, 2009	$20.62	$22.83	$20.06	$22.67
Oct 19, 2009 – Oct 23, 2009	$22.61	$23.47	$21.73	$22.03
Oct 26, 2009 – Oct 30, 2009	$21.93	$22.41	$20.87	$21.44
Nov 2, 2009 – Nov 6, 2009	$21.66	$22.24	$21.19	$21.62
Nov 9, 2009 – Nov 13, 2009	$21.73	$21.82	$20.97	$21.23
Nov 16, 2009 – Nov 20, 2009	$21.46	$22.78	$20.71	$20.87
Nov 23, 2009 – Nov 27, 2009	$21.09	$21.45	$20.48	$21.01
Nov 30, 2009 – Dec 4, 2009	$21.01	$23.20	$20.68	$22.75
Dec 7, 2009 – Dec 11, 2009	$22.74	$23.26	$21.25	$22.08
Dec 14, 2009 – Dec 18, 2009	$22.25	$23.77	$21.82	$22.01
Dec 21, 2009 – Dec 24, 2009	$22.19	$22.56	$21.65	$22.15
Dec 28, 2009 – Dec 31, 2009	$22.24	$23.64	$21.89	$23.09
Jan 4, 2010 – Jan 8, 2010	$23.36	$24.59	$22.39	$22.88
Jan 11, 2010 – Jan 15, 2010	$23.04	$24.61	$22.39	$22.80
Jan 18, 2010 – Jan 22, 2010	$22.90	$24.22	$22.67	$22.85
Jan 25, 2010 – Jan 29, 2010	$22.95	$23.51	$21.48	$22.48
Feb 1, 2010 – Feb 5, 2010	$22.58	$23.21	$21.86	$23.01
Feb 8, 2010 – Feb 12, 2010	$22.95	$22.95	$21.45	$21.70
Feb 15, 2010 – Feb 19, 2010	$21.67	$23.54	$21.59	$23.39
Feb 22, 2010 – Feb 26, 2010	$23.08	$23.73	$22.76	$23.05
Mar 1, 2010 – Mar 5, 2010	$23.93	$24.12	$22.94	$23.68
Mar 8, 2010 – Mar 12, 2010	$23.83	$25.02	$23.19	$24.20
Mar 15, 2010 – Mar 19, 2010	$24.25	$24.71	$17.07	$19.49
Mar 22, 2010 – Mar 26, 2010	$19.28	$20.11	$18.70	$20.03
Mar 29, 2010 – Apr 1, 2010	$20.00	$20.50	$19.77	$20.27
Apr 5, 2010 – Apr 9, 2010	$20.27	$20.95	$19.33	$20.83
Apr 12, 2010 – Apr 16, 2010	$20.97	$21.17	$20.56	$20.98
Apr 19, 2010 – Apr 23, 2010	$20.84	$21.11	$19.89	$21.04
Apr 26, 2010 – Apr 30, 2010	$20.92	$21.10	$20.12	$20.13
May 3, 2010 – May 7, 2010	$20.22	$20.84	$18.56	$19.03
May 10, 2010 – May 14, 2010	$19.65	$21.69	$18.86	$20.95
May 17, 2010 – May 21, 2010	$21.13	$21.13	$18.46	$19.24
May 24, 2010 – May 28, 2010	$19.37	$20.36	$18.89	$19.25
May 31, 2010 – Jun 4, 2010	$19.05	$20.89	$18.95	$19.31
Jun 7, 2010 – Jun 11, 2010	$19.35	$20.09	$17.89	$19.93
Jun 14, 2010 – Jun 18, 2010	$19.93	$19.93	$18.90	$19.43
Jun 21, 2010 – Jun 25, 2010	$19.75	$19.92	$17.16	$18.56
Jun 28, 2010 – Jul 2, 2010	$18.36	$18.69	$15.03	$15.42
Jul 5, 2010 – Jul 9, 2010	$15.76	$17.86	$15.21	$16.92
Jul 12, 2010 – Jul 16, 2010	$16.90	$17.23	$16.03	$16.05
Jul 19, 2010 – Jul 23, 2010	$16.07	$17.32	$15.70	$16.99
Jul 26, 2010 – Jul 30, 2010	$17.19	$17.54	$16.09	$16.65
Aug 2, 2010 – Aug 6, 2010	$16.98	$17.11	$15.26	$16.04
Aug 9, 2010 – Aug 13, 2010	$16.20	$16.57	$13.92	$14.54
Aug 16, 2010 – Aug 20, 2010	$14.43	$15.07	$13.86	$14.20
Aug 23, 2010 – Aug 27, 2010	$14.28	$14.82	$12.98	$14.56
Aug 30, 2010 – Sep 3, 2010	$14.52	$14.84	$13.69	$14.82
Sep 6, 2010 – Sep 10, 2010	$14.75	$15.29	$13.85	$14.50
Sep 13, 2010 – Sep 17, 2010	$14.29	$15.50	$14.16	$14.69
Sep 20, 2010 – Sep 24, 2010	$14.69	$15.56	$14.10	$14.82
Sep 27, 2010 – Oct 1, 2010	$14.86	$15.85	$14.41	$15.52
Oct 4, 2010 – Oct 8, 2010	$15.42	$16.75	$15.08	$16.64
Oct 11, 2010 – Oct 15, 2010	$16.57	$18.58	$16.56	$18.15
Oct 18, 2010 – Oct 22, 2010	$18.26	$18.39	$16.40	$16.87
Oct 25, 2010 – Oct 29, 2010	$16.86	$17.59	$15.98	$16.16
Nov 1, 2010 – Nov 5, 2010	$16.10	$18.72	$15.60	$18.34
Nov 8, 2010 – Nov 12, 2010	$18.22	$18.85	$16.85	$16.90
Nov 15, 2010 – Nov 19, 2010	$16.98	$17.78	$16.95	$17.32
Nov 22, 2010 – Nov 26, 2010	$17.18	$18.82	$16.93	$18.59
Nov 29, 2010 – Dec 3, 2010	$18.42	$19.71	$18.30	$18.91
Dec 6, 2010 – Dec 10, 2010	$18.81	$19.72	$18.65	$19.50
Dec 13, 2010 – Dec 17, 2010	$19.49	$21.57	$19.10	$20.95
Dec 20, 2010 – Dec 23, 2010	$21.17	$21.67	$19.06	$20.66
Dec 27, 2010 – Dec 31, 2010	$20.66	$21.49	$20.22	$20.37
Jan 3, 2011 – Jan 7, 2011	$20.55	$20.63	$19.66	$20.02
Jan 10, 2011 – Jan 14, 2011	$19.87	$22.58	$19.81	$22.22
Jan 17, 2011 – Jan 21, 2011	$22.09	$22.40	$20.42	$20.91
Jan 24, 2011 – Jan 28, 2011	$20.99	$22.66	$20.62	$21.53
Jan 31, 2011 – Feb 4, 2011	$21.63	$22.19	$19.77	$20.03
Feb 7, 2011 – Feb 11, 2011	$20.03	$20.62	$19.26	$20.34
Feb 14, 2011 – Feb 18, 2011	$20.24	$22.47	$19.62	$22.20
Feb 21, 2011 – Feb 25, 2011	$21.85	$22.41	$20.79	$22.33
Feb 28, 2011 – Mar 4, 2011	$22.55	$22.61	$19.88	$21.51
Mar 7, 2011 – Mar 11, 2011	$21.58	$21.58	$20.07	$20.68
Mar 14, 2011 – Mar 18, 2011	$20.37	$21.59	$19.97	$21.54
Mar 21, 2011 – Mar 25, 2011	$21.66	$23.76	$21.31	$23.14
Mar 28, 2011 – Apr 1, 2011	$23.06	$25.71	$22.93	$24.62
Apr 4, 2011 – Apr 8, 2011	$24.83	$25.67	$21.87	$22.04
Apr 11, 2011 – Apr 15, 2011	$22.13	$22.33	$20.81	$22.04
Apr 18, 2011 – Apr 21, 2011	$21.62	$22.29	$21.44	$21.96
Apr 25, 2011 – Apr 29, 2011	$21.85	$25.82	$21.68	$24.65
May 2, 2011 – May 6, 2011	$24.78	$25.63	$23.23	$23.69
May 9, 2011 – May 13, 2011	$23.72	$24.26	$22.31	$22.60
May 16, 2011 – May 20, 2011	$22.42	$22.53	$21.28	$22.00
May 23, 2011 – May 27, 2011	$21.49	$23.64	$21.49	$23.45
May 30, 2011 – Jun 3, 2011	$23.93	$24.39	$22.78	$23.40
Jun 6, 2011 – Jun 10, 2011	$23.33	$24.98	$23.19	$24.23
Jun 13, 2011 – Jun 17, 2011	$24.34	$24.65	$23.40	$23.90
Jun 20, 2011 – Jun 24, 2011	$23.82	$24.64	$22.02	$22.17
Jun 27, 2011 – Jul 1, 2011	$22.07	$24.38	$22.07	$24.25
Jul 4, 2011 – Jul 8, 2011	$24.30	$25.82	$23.75	$25.32
Jul 11, 2011 – Jul 15, 2011	$24.95	$25.58	$23.22	$23.51
Jul 18, 2011 – Jul 22, 2011	$23.56	$25.30	$23.01	$24.61
Jul 25, 2011 – Jul 29, 2011	$24.16	$24.56	$21.66	$23.29
Aug 1, 2011 – Aug 5, 2011	$23.60	$24.81	$22.77	$23.54
Aug 8, 2011 – Aug 12, 2011	$22.64	$23.69	$20.00	$20.39
Aug 15, 2011 – Aug 19, 2011	$20.64	$23.01	$19.56	$20.06
Aug 22, 2011 – Aug 26, 2011	$20.73	$20.85	$19.42	$19.84
Aug 29, 2011 – Sep 2, 2011	$20.14	$21.42	$19.08	$19.14
Sep 5, 2011 – Sep 9, 2011	$18.39	$20.23	$17.66	$17.97
Sep 12, 2011 – Sep 16, 2011	$17.61	$18.72	$16.87	$18.72
Sep 19, 2011 – Sep 23, 2011	$18.26	$19.17	$17.03	$17.64
Sep 26, 2011 – Sep 30, 2011	$17.78	$19.22	$17.33	$17.34
Oct 3, 2011 – Oct 7, 2011	$17.21	$18.36	$16.26	$16.97
Oct 10, 2011 – Oct 14, 2011	$17.38	$19.64	$16.88	$19.26
Oct 17, 2011 – Oct 21, 2011	$19.20	$19.82	$17.61	$19.56
Oct 24, 2011 – Oct 28, 2011	$19.56	$20.81	$17.54	$17.73
Oct 31, 2011 – Nov 4, 2011	$17.35	$18.13	$15.64	$18.08
Nov 7, 2011 – Nov 11, 2011	$17.96	$19.38	$16.97	$19.36
Nov 14, 2011 – Nov 18, 2011	$19.25	$19.45	$17.11	$17.37
Nov 21, 2011 – Nov 25, 2011	$16.96	$17.24	$14.23	$14.27
Nov 28, 2011 – Dec 2, 2011	$14.63	$17.70	$14.32	$17.14
Dec 5, 2011 – Dec 9, 2011	$17.45	$17.71	$16.13	$17.22
Dec 12, 2011 – Dec 16, 2011	$14.75	$18.03	$14.75	$17.05
Dec 19, 2011 – Dec 23, 2011	$17.30	$18.60	$16.78	$17.82
Dec 26, 2011 – Dec 30, 2011	$17.75	$17.75	$16.74	$17.19
Jan 2, 2012 – Jan 6, 2012	$17.65	$18.40	$17.22	$17.48
Jan 9, 2012 – Jan 13, 2012	$17.62	$17.96	$16.82	$16.98
Jan 16, 2012 – Jan 20, 2012	$17.19	$18.11	$16.89	$18.02
Jan 23, 2012 – Jan 27, 2012	$18.02	$19.33	$17.65	$18.60
Jan 30, 2012 – Feb 3, 2012	$18.44	$20.52	$18.20	$20.11
Feb 6, 2012 – Feb 10, 2012	$19.99	$20.25	$17.89	$17.94
Feb 13, 2012 – Feb 17, 2012	$18.22	$24.20	$17.36	$21.20
Feb 20, 2012 – Feb 24, 2012	$21.23	$22.12	$21.00	$21.66
Feb 27, 2012 – Mar 2, 2012	$21.39	$21.87	$19.32	$19.49
Mar 5, 2012 – Mar 9, 2012	$19.50	$21.00	$19.00	$20.73
Mar 12, 2012 – Mar 16, 2012	$20.68	$21.62	$20.41	$20.72
Mar 19, 2012 – Mar 23, 2012	$20.66	$22.19	$20.55	$22.05
Mar 26, 2012 – Mar 30, 2012	$22.29	$22.67	$21.70	$21.85
Apr 2, 2012 – Apr 5, 2012	$21.70	$22.07	$20.36	$20.56
Apr 9, 2012 – Apr 13, 2012	$20.09	$20.61	$19.30	$19.36
Apr 16, 2012 – Apr 20, 2012	$19.47	$21.46	$19.32	$21.05
Apr 23, 2012 – Apr 27, 2012	$20.79	$21.43	$14.21	$18.42
Apr 30, 2012 – May 4, 2012	$18.42	$19.03	$16.50	$17.03
May 7, 2012 – May 11, 2012	$16.89	$17.52	$16.70	$17.27
May 14, 2012 – May 18, 2012	$17.00	$17.71	$16.91	$17.39
May 21, 2012 – May 25, 2012	$17.39	$17.62	$16.03	$17.20
May 28, 2012 – Jun 1, 2012	$17.39	$18.12	$15.53	$15.73
Jun 4, 2012 – Jun 8, 2012	$15.71	$16.64	$14.93	$15.60
Jun 11, 2012 – Jun 15, 2012	$15.82	$15.99	$11.98	$12.55
Jun 18, 2012 – Jun 22, 2012	$12.64	$13.02	$12.15	$12.23
Jun 25, 2012 – Jun 29, 2012	$12.11	$12.92	$12.00	$12.73
Jul 2, 2012 – Jul 6, 2012	$12.80	$13.03	$12.42	$12.61
Jul 9, 2012 – Jul 13, 2012	$12.55	$13.27	$11.62	$13.08
Jul 16, 2012 – Jul 20, 2012	$13.11	$13.43	$12.71	$12.95
Jul 23, 2012 – Jul 27, 2012	$12.70	$13.19	$11.94	$12.73
Jul 30, 2012 – Aug 3, 2012	$12.77	$14.43	$12.71	$14.14
Aug 6, 2012 – Aug 10, 2012	$14.20	$14.70	$14.01	$14.37
Aug 13, 2012 – Aug 17, 2012	$14.34	$14.54	$13.66	$14.00
Aug 20, 2012 – Aug 24, 2012	$14.02	$14.56	$13.47	$13.70
Aug 27, 2012 – Aug 31, 2012	$13.79	$14.02	$13.41	$13.73
Sep 3, 2012 – Sep 7, 2012	$13.80	$13.99	$13.74	$13.85
Sep 10, 2012 – Sep 14, 2012	$13.82	$15.22	$13.53	$15.15
Sep 17, 2012 – Sep 21, 2012	$15.22	$15.67	$14.44	$15.45
Sep 24, 2012 – Sep 28, 2012	$15.44	$15.45	$14.75	$14.97
Oct 1, 2012 – Oct 5, 2012	$15.10	$15.46	$14.42	$14.95
Oct 8, 2012 – Oct 12, 2012	$15.07	$15.38	$14.65	$14.75
Oct 15, 2012 – Oct 19, 2012	$14.65	$15.11	$13.63	$13.92
Oct 22, 2012 – Oct 26, 2012	$13.82	$14.96	$13.82	$14.74
Oct 29, 2012 – Nov 2, 2012	$14.73	$15.64	$14.37	$15.41
Nov 5, 2012 – Nov 9, 2012	$15.42	$15.57	$14.24	$14.53
Nov 12, 2012 – Nov 16, 2012	$14.62	$15.27	$13.99	$14.14
Nov 19, 2012 – Nov 23, 2012	$14.26	$15.08	$13.91	$14.31
Nov 26, 2012 – Nov 30, 2012	$14.32	$15.34	$14.28	$15.32
Dec 3, 2012 – Dec 7, 2012	$15.26	$16.20	$14.83	$15.83
Dec 10, 2012 – Dec 14, 2012	$15.81	$16.04	$15.04	$15.63
Dec 17, 2012 – Dec 21, 2012	$15.69	$16.68	$15.60	$16.44
Dec 24, 2012 – Dec 28, 2012	$16.41	$16.73	$16.14	$16.29
Dec 31, 2012 – Jan 4, 2013	$16.37	$17.33	$16.32	$17.16
Jan 7, 2013 – Jan 11, 2013	$17.03	$17.11	$16.36	$16.46
Jan 14, 2013 – Jan 18, 2013	$16.46	$16.76	$14.98	$15.18
Jan 21, 2013 – Jan 25, 2013	$15.04	$15.64	$14.80	$15.29
Jan 28, 2013 – Feb 1, 2013	$15.29	$16.73	$15.29	$16.46
Feb 4, 2013 – Feb 8, 2013	$16.46	$17.58	$16.12	$17.45
Feb 11, 2013 – Feb 15, 2013	$17.40	$18.76	$16.89	$18.68
Feb 18, 2013 – Feb 22, 2013	$18.76	$19.56	$18.68	$19.49
Feb 25, 2013 – Mar 1, 2013	$19.54	$19.54	$18.88	$19.12
Mar 4, 2013 – Mar 8, 2013	$19.02	$19.72	$18.88	$19.40
Mar 11, 2013 – Mar 15, 2013	$19.28	$19.64	$19.08	$19.26
Mar 18, 2013 – Mar 22, 2013	$19.07	$19.68	$18.64	$19.04
Mar 25, 2013 – Mar 28, 2013	$19.23	$19.60	$19.14	$19.38
Apr 1, 2013 – Apr 5, 2013	$19.60	$20.02	$19.16	$19.17
Apr 8, 2013 – Apr 12, 2013	$19.16	$19.74	$18.25	$19.10
Apr 15, 2013 – Apr 19, 2013	$18.91	$18.91	$16.63	$17.36
Apr 22, 2013 – Apr 26, 2013	$17.60	$18.58	$14.83	$15.58
Apr 29, 2013 – May 3, 2013	$15.58	$16.76	$15.38	$16.51
May 6, 2013 – May 10, 2013	$16.46	$16.87	$15.86	$16.37
May 13, 2013 – May 17, 2013	$16.35	$16.98	$16.12	$16.56
May 20, 2013 – May 24, 2013	$16.46	$16.68	$15.61	$15.97
May 27, 2013 – May 31, 2013	$16.16	$16.16	$15.31	$15.52
Jun 3, 2013 – Jun 7, 2013	$15.53	$16.36	$15.39	$16.19
Jun 10, 2013 – Jun 14, 2013	$16.20	$16.20	$15.48	$15.99
Jun 17, 2013 – Jun 21, 2013	$16.19	$16.25	$15.82	$15.88
Jun 24, 2013 – Jun 28, 2013	$15.71	$16.11	$15.37	$16.00
Jul 1, 2013 – Jul 5, 2013	$15.97	$16.86	$15.67	$16.86
Jul 8, 2013 – Jul 12, 2013	$16.86	$18.16	$16.57	$17.60
Jul 15, 2013 – Jul 19, 2013	$18.03	$18.81	$17.70	$18.61
Jul 22, 2013 – Jul 26, 2013	$18.43	$18.95	$13.55	$17.26
Jul 29, 2013 – Aug 2, 2013	$17.18	$17.18	$16.37	$16.58
Aug 5, 2013 – Aug 9, 2013	$16.61	$16.61	$15.20	$15.50
Aug 12, 2013 – Aug 16, 2013	$15.30	$16.27	$15.28	$15.74
Aug 19, 2013 – Aug 23, 2013	$15.70	$15.94	$14.38	$15.80
Aug 26, 2013 – Aug 30, 2013	$15.69	$17.01	$15.16	$15.51
Sep 2, 2013 – Sep 6, 2013	$15.65	$15.89	$15.17	$15.68
Sep 9, 2013 – Sep 13, 2013	$15.77	$16.94	$15.58	$16.25
Sep 16, 2013 – Sep 20, 2013	$16.43	$16.60	$15.87	$16.18
Sep 23, 2013 – Sep 27, 2013	$16.15	$16.60	$15.34	$16.40
Sep 30, 2013 – Oct 4, 2013	$15.13	$16.18	$15.06	$15.60
Oct 7, 2013 – Oct 11, 2013	$15.44	$16.05	$15.29	$15.64
Oct 14, 2013 – Oct 18, 2013	$15.61	$16.64	$15.49	$16.09
Oct 21, 2013 – Oct 25, 2013	$16.04	$17.18	$15.47	$16.77
Oct 28, 2013 – Nov 1, 2013	$16.84	$17.72	$15.91	$16.11
Nov 4, 2013 – Nov 8, 2013	$16.20	$16.41	$14.93	$15.83
Nov 11, 2013 – Nov 15, 2013	$15.86	$16.53	$15.40	$15.76
Nov 18, 2013 – Nov 22, 2013	$15.80	$16.20	$15.58	$16.07
Nov 25, 2013 – Nov 29, 2013	$16.09	$16.43	$15.91	$16.00
Dec 2, 2013 – Dec 6, 2013	$15.90	$16.77	$14.82	$16.76
Dec 9, 2013 – Dec 13, 2013	$16.79	$17.40	$16.64	$17.12
Dec 16, 2013 – Dec 20, 2013	$17.21	$18.35	$16.94	$18.20
Dec 23, 2013 – Dec 27, 2013	$18.20	$18.54	$17.59	$17.94
Dec 30, 2013 – Jan 3, 2014	$15.28	$18.48	$15.28	$17.46
Jan 6, 2014 – Jan 10, 2014	$17.49	$18.09	$16.45	$17.21
Jan 13, 2014 – Jan 17, 2014	$17.20	$18.46	$17.03	$17.99
Jan 20, 2014 – Jan 24, 2014	$18.16	$18.67	$17.08	$17.15
Jan 27, 2014 – Jan 31, 2014	$17.25	$17.34	$16.16	$16.34
Feb 3, 2014 – Feb 7, 2014	$16.36	$17.16	$15.57	$16.66
Feb 10, 2014 – Feb 14, 2014	$16.59	$18.73	$16.13	$18.11
Feb 17, 2014 – Feb 21, 2014	$18.29	$19.97	$18.01	$19.44
Feb 24, 2014 – Feb 28, 2014	$19.54	$20.66	$19.44	$20.25
Mar 3, 2014 – Mar 7, 2014	$20.12	$20.39	$19.41	$19.90
Mar 10, 2014 – Mar 14, 2014	$18.96	$19.67	$18.21	$19.05
Mar 17, 2014 – Mar 21, 2014	$19.10	$19.85	$18.27	$18.92
Mar 24, 2014 – Mar 28, 2014	$17.98	$19.71	$17.98	$18.83
Mar 31, 2014 – Apr 4, 2014	$19.01	$19.91	$18.87	$19.06
Apr 7, 2014 – Apr 11, 2014	$19.06	$20.12	$17.41	$17.44
Apr 14, 2014 – Apr 17, 2014	$17.56	$17.60	$16.55	$17.10
Apr 21, 2014 – Apr 25, 2014	$17.13	$19.53	$17.13	$18.86
Apr 28, 2014 – May 2, 2014	$18.88	$20.62	$18.33	$18.56
May 5, 2014 – May 9, 2014	$18.35	$18.99	$17.79	$18.11
May 12, 2014 – May 16, 2014	$18.15	$18.30	$17.44	$17.73
May 19, 2014 – May 23, 2014	$17.81	$18.73	$17.62	$18.59
May 26, 2014 – May 30, 2014	$18.72	$19.57	$18.72	$19.41
Jun 2, 2014 – Jun 6, 2014	$19.36	$19.75	$18.96	$19.46
Jun 9, 2014 – Jun 13, 2014	$19.46	$19.85	$19.11	$19.19
Jun 16, 2014 – Jun 20, 2014	$19.09	$19.93	$18.55	$19.93
Jun 23, 2014 – Jun 27, 2014	$19.94	$20.46	$19.23	$19.95
Jun 30, 2014 – Jul 3, 2014	$19.81	$21.66	$19.60	$21.56
Jul 7, 2014 – Jul 11, 2014	$21.34	$21.45	$20.78	$21.12
Jul 14, 2014 – Jul 18, 2014	$21.31	$21.55	$20.28	$20.71
Jul 21, 2014 – Jul 25, 2014	$20.61	$20.92	$20.43	$20.64
Jul 28, 2014 – Aug 1, 2014	$20.71	$21.21	$20.36	$20.54

Weekly OHLC price history for CRAI, USD per share

Week

Open

High

Low

Volume

Jan 3, 2005 – Jan 7, 2005

$40.11

$40.19

$38.15

Jan 10, 2005 – Jan 14, 2005

$38.12

$39.55

$37.07

$38.99

Jan 17, 2005 – Jan 21, 2005

$38.12

$38.56

$35.09

$37.14

Jan 24, 2005 – Jan 28, 2005

$37.30

$37.81

$35.71

$37.70

Jan 31, 2005 – Feb 4, 2005

$37.78

$38.84

$36.80

$37.98

Feb 7, 2005 – Feb 11, 2005

$38.25

$35.76

$37.14

Feb 14, 2005 – Feb 18, 2005

$37.34

$38.12

$35.92

$36.72

Feb 21, 2005 – Feb 25, 2005

$36.86

$36.89

$36.00

$36.83

Feb 28, 2005 – Mar 4, 2005

$36.82

$37.76

$36.25

$37.55

Mar 7, 2005 – Mar 11, 2005

$37.52

$38.56

$36.43

$37.39

Mar 14, 2005 – Mar 18, 2005

$38.85

$46.11

$38.50

$44.34

Mar 21, 2005 – Mar 24, 2005

$45.19

$46.43

$43.12

$44.05

Mar 28, 2005 – Apr 1, 2005

$44.40

$44.92

$41.95

$43.40

Apr 4, 2005 – Apr 8, 2005

$43.72

$46.36

$42.54

$43.71

Apr 11, 2005 – Apr 15, 2005

$43.93

$44.36

$40.11

$41.05

Apr 18, 2005 – Apr 22, 2005

$40.65

$44.95

$40.61

$42.57

Apr 25, 2005 – Apr 29, 2005

$42.38

$45.61

$41.82

$45.40

May 2, 2005 – May 6, 2005

$45.09

$47.41

$44.41

$46.55

May 9, 2005 – May 13, 2005

$46.78

$47.15

$45.06

$45.72

May 16, 2005 – May 20, 2005

$45.91

$48.93

$44.89

$47.48

May 23, 2005 – May 27, 2005

$47.47

$50.09

$47.47

$49.21

May 30, 2005 – Jun 3, 2005

$50.32

$50.66

$48.80

$48.96

Jun 6, 2005 – Jun 10, 2005

$49.03

$49.15

$43.17

$48.36

Jun 13, 2005 – Jun 17, 2005

$47.92

$48.40

$44.65

$45.95

Jun 20, 2005 – Jun 24, 2005

$45.85

$47.34

$44.64

$46.22

Jun 27, 2005 – Jul 1, 2005

$45.90

$47.49

$45.72

$46.84

Jul 4, 2005 – Jul 8, 2005

$46.63

$47.83

$45.68

$47.58

Jul 11, 2005 – Jul 15, 2005

$47.63

$47.95

$43.86

$44.95

Jul 18, 2005 – Jul 22, 2005

$44.84

$46.17

$43.74

$46.16

Jul 25, 2005 – Jul 29, 2005

$46.16

$47.35

$43.69

$46.10

Aug 1, 2005 – Aug 5, 2005

$46.95

$47.83

$45.18

$46.80

Aug 8, 2005 – Aug 12, 2005

$46.79

$48.00

$41.48

$42.53

Aug 15, 2005 – Aug 19, 2005

$42.39

$42.88

$40.48

$40.59

Aug 22, 2005 – Aug 26, 2005

$40.46

$40.73

$39.21

$39.92

Aug 29, 2005 – Sep 2, 2005

$39.78

$42.33

$39.78

$41.75

Sep 5, 2005 – Sep 9, 2005

$41.75

$43.06

$41.51

$42.28

Sep 12, 2005 – Sep 16, 2005

$42.45

$39.63

$40.55

Sep 19, 2005 – Sep 23, 2005

$40.44

$41.95

$39.65

$41.44

Sep 26, 2005 – Sep 30, 2005

$41.38

$44.28

$35.75

$36.12

Oct 3, 2005 – Oct 7, 2005

$36.09

$37.43

$34.86

$36.13

Oct 10, 2005 – Oct 14, 2005

$36.44

$37.63

$36.07

$37.23

Oct 17, 2005 – Oct 21, 2005

$37.23

$37.44

$36.39

$37.43

Oct 24, 2005 – Oct 28, 2005

$37.53

$38.66

$36.78

$38.08

Oct 31, 2005 – Nov 4, 2005

$38.27

$39.36

$37.35

$38.73

Nov 7, 2005 – Nov 11, 2005

$38.79

$40.59

$37.68

$39.15

Nov 14, 2005 – Nov 18, 2005

$39.20

$36.50

$38.54

Nov 21, 2005 – Nov 25, 2005

$38.64

$39.90

$38.38

$39.66

Nov 28, 2005 – Dec 2, 2005

$39.43

$39.61

$37.93

$38.85

Dec 5, 2005 – Dec 9, 2005

$38.56

$39.23

$37.82

$39.08

Dec 12, 2005 – Dec 16, 2005

$38.91

$41.55

$38.91

$40.71

Dec 19, 2005 – Dec 23, 2005

$40.90

$41.99

$40.14

$41.45

Dec 26, 2005 – Dec 30, 2005

$41.37

$41.90

$40.17

$41.32

Jan 2, 2006 – Jan 6, 2006

$41.49

$41.52

$39.68

$39.90

Jan 9, 2006 – Jan 13, 2006

$39.99

$44.88

$39.57

$42.76

Jan 16, 2006 – Jan 20, 2006

$42.88

$43.79

$41.36

$42.47

Jan 23, 2006 – Jan 27, 2006

$42.52

$42.99

$40.83

$42.86

Jan 30, 2006 – Feb 3, 2006

$42.87

$43.13

$39.39

$40.14

Feb 6, 2006 – Feb 10, 2006

$40.01

$40.53

$37.67

$38.56

Feb 13, 2006 – Feb 17, 2006

$38.40

$39.49

$38.10

$39.05

Feb 20, 2006 – Feb 24, 2006

$38.91

$41.05

$38.90

$40.19

Feb 27, 2006 – Mar 3, 2006

$40.15

$41.61

$39.73

$41.32

Mar 6, 2006 – Mar 10, 2006

$41.64

$42.40

$40.56

$41.75

Mar 13, 2006 – Mar 17, 2006

$41.28

$41.89

$39.20

$40.91

Mar 20, 2006 – Mar 24, 2006

$40.91

$42.21

$39.54

$41.79

Mar 27, 2006 – Mar 31, 2006

$41.78

$43.02

$41.10

$42.68

Apr 3, 2006 – Apr 7, 2006

$42.85

$43.55

$41.68

$43.11

Apr 10, 2006 – Apr 13, 2006

$43.22

$43.76

$42.85

$43.69

Apr 17, 2006 – Apr 21, 2006

$43.82

$45.73

$42.87

$43.71

Apr 24, 2006 – Apr 28, 2006

$43.58

$44.44

$40.89

$42.25

May 1, 2006 – May 5, 2006

$42.28

$43.45

$40.75

$42.06

May 8, 2006 – May 12, 2006

$41.86

$42.45

$39.37

$39.76

May 15, 2006 – May 19, 2006

$38.74

$39.16

$36.68

$37.46

May 22, 2006 – May 26, 2006

$37.20

$39.86

$37.06

$38.90

May 29, 2006 – Jun 2, 2006

$38.74

$40.63

$37.48

$39.69

Jun 5, 2006 – Jun 9, 2006

$39.50

$42.45

$37.53

$40.91

Jun 12, 2006 – Jun 16, 2006

$40.79

$38.41

$39.35

Jun 19, 2006 – Jun 23, 2006

$39.33

$39.39

$37.35

$37.41

Jun 26, 2006 – Jun 30, 2006

$37.46

$39.52

$36.67

$39.11

Jul 3, 2006 – Jul 7, 2006

$39.43

$40.72

$38.42

$38.57

Jul 10, 2006 – Jul 14, 2006

$38.60

$39.72

$37.04

$37.53

Jul 17, 2006 – Jul 21, 2006

$37.46

$38.73

$35.96

$36.40

Jul 24, 2006 – Jul 28, 2006

$36.64

$39.59

$36.15

$39.22

Jul 31, 2006 – Aug 4, 2006

$38.79

$40.12

$38.07

$38.78

Aug 7, 2006 – Aug 11, 2006

$38.57

$38.63

$36.06

$36.40

Aug 14, 2006 – Aug 18, 2006

$36.56

$38.54

$36.48

$37.62

Aug 21, 2006 – Aug 25, 2006

$37.47

$38.78

$37.00

$37.42

Aug 28, 2006 – Sep 1, 2006

$37.38

$39.41

$37.15

$39.16

Sep 4, 2006 – Sep 8, 2006

$39.14

$39.74

$38.33

$38.71

Sep 11, 2006 – Sep 15, 2006

$38.47

$40.63

$38.47

$39.57

Sep 18, 2006 – Sep 22, 2006

$39.35

$41.02

$38.22

$39.51

Sep 25, 2006 – Sep 29, 2006

$39.20

$43.54

$39.09

$41.30

Oct 2, 2006 – Oct 6, 2006

$41.28

$43.06

$40.45

$42.46

Oct 9, 2006 – Oct 13, 2006

$42.56

$44.01

$41.91

$43.80

Oct 16, 2006 – Oct 20, 2006

$43.98

$45.01

$43.59

$45.01

Oct 23, 2006 – Oct 27, 2006

$44.79

$44.89

$42.69

$44.38

Oct 30, 2006 – Nov 3, 2006

$44.29

$44.48

$42.11

$42.70

Nov 6, 2006 – Nov 10, 2006

$42.74

$44.74

$42.74

$43.24

Nov 13, 2006 – Nov 17, 2006

$43.19

$45.47

$43.19

$45.35

Nov 20, 2006 – Nov 24, 2006

$45.35

$44.72

$45.24

Nov 27, 2006 – Dec 1, 2006

$44.99

$45.32

$43.41

$44.12

Dec 4, 2006 – Dec 8, 2006

$44.14

$45.17

$43.75

$44.09

Dec 11, 2006 – Dec 15, 2006

$44.27

$46.21

$43.97

$45.04

Dec 18, 2006 – Dec 22, 2006

$45.15

$45.48

$42.77

$43.76

Dec 25, 2006 – Dec 29, 2006

$44.23

$45.62

$44.23

$45.40

Jan 1, 2007 – Jan 5, 2007

$45.67

$43.50

$44.23

Jan 8, 2007 – Jan 12, 2007

$44.22

$46.91

$42.97

$46.36

Jan 15, 2007 – Jan 19, 2007

$46.39

$46.78

$44.08

$45.38

Jan 22, 2007 – Jan 26, 2007

$45.30

$46.78

$44.05

$46.56

Jan 29, 2007 – Feb 2, 2007

$46.56

$47.60

$46.43

$46.78

Feb 5, 2007 – Feb 9, 2007

$46.67

$47.05

$44.92

$45.49

Feb 12, 2007 – Feb 16, 2007

$45.29

$46.19

$44.86

$45.75

Feb 19, 2007 – Feb 23, 2007

$45.72

$47.55

$45.72

$46.68

Feb 26, 2007 – Mar 2, 2007

$46.66

$46.78

$42.75

$44.49

Mar 5, 2007 – Mar 9, 2007

$44.24

$46.40

$43.93

$45.47

Mar 12, 2007 – Mar 16, 2007

$45.54

$45.59

$42.69

$44.00

Mar 19, 2007 – Mar 23, 2007

$44.37

$46.45

$42.80

$43.86

Mar 26, 2007 – Mar 30, 2007

$43.93

$45.87

$43.44

$45.21

Apr 2, 2007 – Apr 5, 2007

$44.79

$45.28

$43.71

$44.18

Apr 9, 2007 – Apr 13, 2007

$44.28

$44.37

$43.33

$43.79

Apr 16, 2007 – Apr 20, 2007

$43.94

$45.64

$43.84

$45.32

Apr 23, 2007 – Apr 27, 2007

$45.36

$46.04

$45.10

$45.47

Apr 30, 2007 – May 4, 2007

$45.57

$45.66

$44.01

$44.80

May 7, 2007 – May 11, 2007

$44.94

$45.66

$43.56

$44.99

May 14, 2007 – May 18, 2007

$43.90

$44.94

$43.56

$44.62

May 21, 2007 – May 25, 2007

$44.48

$46.70

$44.44

$45.95

May 28, 2007 – Jun 1, 2007

$46.12

$46.16

$38.02

$39.32

Jun 4, 2007 – Jun 8, 2007

$39.26

$39.81

$37.90

$38.69

Jun 11, 2007 – Jun 15, 2007

$38.49

$39.42

$38.12

$39.04

Jun 18, 2007 – Jun 22, 2007

$39.12

$40.43

$38.99

$39.74

Jun 25, 2007 – Jun 29, 2007

$39.82

$42.13

$39.65

$41.76

Jul 2, 2007 – Jul 6, 2007

$41.88

$42.19

$40.30

$42.07

Jul 9, 2007 – Jul 13, 2007

$42.06

$43.20

$40.71

$43.01

Jul 16, 2007 – Jul 20, 2007

$43.12

$43.28

$42.40

$42.63

Jul 23, 2007 – Jul 27, 2007

$42.64

$41.45

$42.05

Jul 30, 2007 – Aug 3, 2007

$42.24

$42.44

$40.96

$41.65

Aug 6, 2007 – Aug 10, 2007

$41.65

$47.65

$41.37

$44.67

Aug 13, 2007 – Aug 17, 2007

$45.17

$47.18

$43.63

$46.06

Aug 20, 2007 – Aug 24, 2007

$46.23

$46.26

$43.41

$44.54

Aug 27, 2007 – Aug 31, 2007

$44.49

$42.16

$43.03

Sep 3, 2007 – Sep 7, 2007

$43.15

$43.28

$41.34

$41.47

Sep 10, 2007 – Sep 14, 2007

$41.65

$42.81

$41.37

$41.59

Sep 17, 2007 – Sep 21, 2007

$41.56

$42.54

$41.21

$42.07

Sep 24, 2007 – Sep 28, 2007

$41.98

$43.93

$39.94

$41.75

Oct 1, 2007 – Oct 5, 2007

$41.98

$45.64

$41.14

$45.32

Oct 8, 2007 – Oct 12, 2007

$45.14

$46.78

$43.77

$45.90

Oct 15, 2007 – Oct 19, 2007

$45.83

$46.26

$42.92

$43.34

Oct 22, 2007 – Oct 26, 2007

$42.94

$45.22

$42.15

$43.76

Oct 29, 2007 – Nov 2, 2007

$43.87

$45.05

$41.88

$42.87

Nov 5, 2007 – Nov 9, 2007

$42.40

$43.03

$41.32

$41.67

Nov 12, 2007 – Nov 16, 2007

$41.71

$42.99

$41.58

$42.20

Nov 19, 2007 – Nov 23, 2007

$41.78

$40.18

$40.73

Nov 26, 2007 – Nov 30, 2007

$40.70

$41.34

$39.98

$40.08

Dec 3, 2007 – Dec 7, 2007

$40.29

$42.03

$39.07

$41.49

Dec 10, 2007 – Dec 14, 2007

$41.66

$42.44

$39.99

$40.24

Dec 17, 2007 – Dec 21, 2007

$39.98

$40.90

$39.10

$39.35

Dec 24, 2007 – Dec 28, 2007

$39.64

$42.52

$39.11

$42.04

Dec 31, 2007 – Jan 4, 2008

$42.00

$42.57

$40.46

$40.90

Jan 7, 2008 – Jan 11, 2008

$41.01

$43.49

$37.18

$38.83

Jan 14, 2008 – Jan 18, 2008

$38.96

$39.46

$36.45

$37.16

Jan 21, 2008 – Jan 25, 2008

$36.37

$38.87

$35.69

$37.06

Jan 28, 2008 – Feb 1, 2008

$36.89

$38.48

$34.66

$37.98

Feb 4, 2008 – Feb 8, 2008

$37.95

$38.07

$35.70

$36.11

Feb 11, 2008 – Feb 15, 2008

$36.05

$37.37

$35.27

$35.48

Feb 18, 2008 – Feb 22, 2008

$35.88

$37.01

$33.36

$33.44

Feb 25, 2008 – Feb 29, 2008

$33.51

$33.96

$31.51

$32.91

Mar 3, 2008 – Mar 7, 2008

$32.70

$33.70

$31.69

$33.06

Mar 10, 2008 – Mar 14, 2008

$21.04

$22.94

$19.16

$22.53

Mar 17, 2008 – Mar 20, 2008

$22.06

$26.17

$21.80

$25.32

Mar 24, 2008 – Mar 28, 2008

$25.73

$27.69

$25.04

$26.96

Mar 31, 2008 – Apr 4, 2008

$26.76

$29.19

$26.19

$28.99

Apr 7, 2008 – Apr 11, 2008

$29.14

$30.07

$27.68

$27.87

Apr 14, 2008 – Apr 18, 2008

$27.93

$30.46

$27.24

$30.10

Apr 21, 2008 – Apr 25, 2008

$29.80

$30.30

$27.89

$29.94

Apr 28, 2008 – May 2, 2008

$29.77

$31.31

$29.70

$30.08

May 5, 2008 – May 9, 2008

$29.91

$30.44

$27.14

$28.20

May 12, 2008 – May 16, 2008

$28.30

$30.89

$28.19

$29.73

May 19, 2008 – May 23, 2008

$29.66

$31.08

$29.61

$30.17

May 26, 2008 – May 30, 2008

$30.25

$30.95

$29.59

$30.21

Jun 2, 2008 – Jun 6, 2008

$30.13

$36.36

$28.79

$33.61

Jun 9, 2008 – Jun 13, 2008

$33.91

$36.39

$33.05

$35.52

Jun 16, 2008 – Jun 20, 2008

$35.53

$37.26

$34.15

$35.65

Jun 23, 2008 – Jun 27, 2008

$35.79

$36.05

$32.66

$33.06

Jun 30, 2008 – Jul 3, 2008

$33.01

$30.72

$31.38

Jul 7, 2008 – Jul 11, 2008

$31.86

$32.44

$30.67

$32.09

Jul 14, 2008 – Jul 18, 2008

$32.34

$29.92

$30.18

Jul 21, 2008 – Jul 25, 2008

$30.42

$32.68

$29.74

$32.34

Jul 28, 2008 – Aug 1, 2008

$32.13

$33.25

$31.06

$32.36

Aug 4, 2008 – Aug 8, 2008

$32.28

$32.48

$30.73

$32.17

Aug 11, 2008 – Aug 15, 2008

$32.23

$35.52

$31.78

$35.13

Aug 18, 2008 – Aug 22, 2008

$34.96

$35.42

$33.62

$34.62

Aug 25, 2008 – Aug 29, 2008

$34.56

$35.32

$32.72

$34.56

Sep 1, 2008 – Sep 5, 2008

$35.08

$35.09

$33.76

$34.42

Sep 8, 2008 – Sep 12, 2008

$34.41

$35.32

$32.72

$34.34

Sep 15, 2008 – Sep 19, 2008

$33.95

$38.79

$33.12

$38.68

Sep 22, 2008 – Sep 26, 2008

$38.37

$38.95

$20.20

$25.75

Sep 29, 2008 – Oct 3, 2008

$25.46

$25.74

$22.77

$22.96

Oct 6, 2008 – Oct 10, 2008

$22.39

$24.83

$21.39

$23.36

Oct 13, 2008 – Oct 17, 2008

$23.81

$24.40

$21.34

$22.63

Oct 20, 2008 – Oct 24, 2008

$23.13

$23.71

$20.61

$21.50

Oct 27, 2008 – Oct 31, 2008

$21.52

$23.83

$20.06

$23.45

Nov 3, 2008 – Nov 7, 2008

$23.34

$23.82

$19.79

$22.06

Nov 10, 2008 – Nov 14, 2008

$22.54

$23.83

$21.52

$21.85

Nov 17, 2008 – Nov 21, 2008

$21.71

$24.12

$21.40

$23.55

Nov 24, 2008 – Nov 28, 2008

$23.81

$25.60

$23.38

$25.12

Dec 1, 2008 – Dec 5, 2008

$24.60

$25.58

$21.14

$22.74

Dec 8, 2008 – Dec 12, 2008

$23.26

$25.16

$22.28

$24.24

Dec 15, 2008 – Dec 19, 2008

$24.12

$24.40

$22.13

$22.73

Dec 22, 2008 – Dec 26, 2008

$22.92

$23.40

$22.20

$23.04

Dec 29, 2008 – Jan 2, 2009

$23.04

$23.82

$21.72

$23.21

Jan 5, 2009 – Jan 9, 2009

$23.27

$23.73

$22.19

$22.21

Jan 12, 2009 – Jan 16, 2009

$22.19

$23.10

$19.70

$19.95

Jan 19, 2009 – Jan 23, 2009

$19.67

$20.35

$18.24

$19.00

Jan 26, 2009 – Jan 30, 2009

$18.97

$19.32

$17.94

$18.20

Feb 2, 2009 – Feb 6, 2009

$18.09

$19.80

$17.70

$19.76

Feb 9, 2009 – Feb 13, 2009

$19.60

$19.84

$17.91

$19.29

Feb 16, 2009 – Feb 20, 2009

$18.80

$19.84

$18.50

$19.45

Feb 23, 2009 – Feb 27, 2009

$19.25

$19.75

$18.67

$18.93

Mar 2, 2009 – Mar 6, 2009

$18.72

$19.37

$17.11

$17.40

Mar 9, 2009 – Mar 13, 2009

$17.16

$17.96

$16.73

$17.36

Mar 16, 2009 – Mar 20, 2009

$17.20

$18.16

$14.53

$15.56

Mar 23, 2009 – Mar 27, 2009

$15.86

$16.66

$14.69

$16.07

Mar 30, 2009 – Apr 3, 2009

$15.78

$18.56

$15.78

$18.21

Apr 6, 2009 – Apr 9, 2009

$17.48

$18.64

$17.19

$18.20

Apr 13, 2009 – Apr 17, 2009

$18.07

$19.88

$17.36

$19.51

Apr 20, 2009 – Apr 24, 2009

$19.41

$18.06

$19.05

Apr 27, 2009 – May 1, 2009

$18.80

$20.93

$17.85

$20.50

May 4, 2009 – May 8, 2009

$20.56

$20.92

$18.71

$20.43

May 11, 2009 – May 15, 2009

$20.06

$20.66

$18.70

$19.39

May 18, 2009 – May 22, 2009

$19.52

$22.07

$19.30

$21.42

May 25, 2009 – May 29, 2009

$21.16

$23.24

$21.16

$22.83

Jun 1, 2009 – Jun 5, 2009

$23.06

$25.31

$22.26

$24.70

Jun 8, 2009 – Jun 12, 2009

$24.84

$27.27

$23.96

$25.53

Jun 15, 2009 – Jun 19, 2009

$25.36

$25.65

$24.38

$25.26

Jun 22, 2009 – Jun 26, 2009

$25.16

$25.19

$23.41

$24.56

Jun 29, 2009 – Jul 2, 2009

$24.52

$24.83

$22.13

$22.24

Jul 6, 2009 – Jul 10, 2009

$22.14

$22.75

$20.72

$20.95

Jul 13, 2009 – Jul 17, 2009

$21.09

$22.47

$20.10

$22.10

Jul 20, 2009 – Jul 24, 2009

$22.23

$22.44

$20.55

$21.23

Jul 27, 2009 – Jul 31, 2009

$22.31

$24.63

$22.19

$23.33

Aug 3, 2009 – Aug 7, 2009

$23.55

$24.13

$22.25

$23.72

Aug 10, 2009 – Aug 14, 2009

$23.54

$24.03

$22.12

$23.03

Aug 17, 2009 – Aug 21, 2009

$22.68

$25.55

$22.46

$25.17

Aug 24, 2009 – Aug 28, 2009

$25.25

$25.66

$23.58

$24.36

Aug 31, 2009 – Sep 4, 2009

$24.26

$24.84

$22.77

$23.18

Sep 7, 2009 – Sep 11, 2009

$23.57

$23.77

$22.95

$23.22

Sep 14, 2009 – Sep 18, 2009

$22.98

$24.28

$22.59

$23.71

Sep 21, 2009 – Sep 25, 2009

$23.48

$24.16

$22.62

$23.93

Sep 28, 2009 – Oct 2, 2009

$24.00

$24.74

$17.91

$19.37

Oct 5, 2009 – Oct 9, 2009

$19.38

$20.78

$19.29

$20.74

Oct 12, 2009 – Oct 16, 2009

$20.62

$22.83

$20.06

$22.67

Oct 19, 2009 – Oct 23, 2009

$22.61

$23.47

$21.73

$22.03

Oct 26, 2009 – Oct 30, 2009

$21.93

$22.41

$20.87

$21.44

Nov 2, 2009 – Nov 6, 2009

$21.66

$22.24

$21.19

$21.62

Nov 9, 2009 – Nov 13, 2009

$21.73

$21.82

$20.97

$21.23

Nov 16, 2009 – Nov 20, 2009

$21.46

$22.78

$20.71

$20.87

Nov 23, 2009 – Nov 27, 2009

$21.09

$21.45

$20.48

$21.01

Nov 30, 2009 – Dec 4, 2009

$21.01

$23.20

$20.68

$22.75

Dec 7, 2009 – Dec 11, 2009

$22.74

$23.26

$21.25

$22.08

Dec 14, 2009 – Dec 18, 2009

$22.25

$23.77

$21.82

$22.01

Dec 21, 2009 – Dec 24, 2009

$22.19

$22.56

$21.65

$22.15

Dec 28, 2009 – Dec 31, 2009

$22.24

$23.64

$21.89

$23.09

Jan 4, 2010 – Jan 8, 2010

$23.36

$24.59

$22.39

$22.88

Jan 11, 2010 – Jan 15, 2010

$23.04

$24.61

$22.39

$22.80

Jan 18, 2010 – Jan 22, 2010

$22.90

$24.22

$22.67

$22.85

Jan 25, 2010 – Jan 29, 2010

$22.95

$23.51

$21.48

$22.48

Feb 1, 2010 – Feb 5, 2010

$22.58

$23.21

$21.86

$23.01

Feb 8, 2010 – Feb 12, 2010

$22.95

$21.45

$21.70

Feb 15, 2010 – Feb 19, 2010

$21.67

$23.54

$21.59

$23.39

Feb 22, 2010 – Feb 26, 2010

$23.08

$23.73

$22.76

$23.05

Mar 1, 2010 – Mar 5, 2010

$23.93

$24.12

$22.94

$23.68

Mar 8, 2010 – Mar 12, 2010

$23.83

$25.02

$23.19

$24.20

Mar 15, 2010 – Mar 19, 2010

$24.25

$24.71

$17.07

$19.49

Mar 22, 2010 – Mar 26, 2010

$19.28

$20.11

$18.70

$20.03

Mar 29, 2010 – Apr 1, 2010

$20.00

$20.50

$19.77

$20.27

Apr 5, 2010 – Apr 9, 2010

$20.27

$20.95

$19.33

$20.83

Apr 12, 2010 – Apr 16, 2010

$20.97

$21.17

$20.56

$20.98

Apr 19, 2010 – Apr 23, 2010

$20.84

$21.11

$19.89

$21.04

Apr 26, 2010 – Apr 30, 2010

$20.92

$21.10

$20.12

$20.13

May 3, 2010 – May 7, 2010

$20.22

$20.84

$18.56

$19.03

May 10, 2010 – May 14, 2010

$19.65

$21.69

$18.86

$20.95

May 17, 2010 – May 21, 2010

$21.13

$18.46

$19.24

May 24, 2010 – May 28, 2010

$19.37

$20.36

$18.89

$19.25

May 31, 2010 – Jun 4, 2010

$19.05

$20.89

$18.95

$19.31

Jun 7, 2010 – Jun 11, 2010

$19.35

$20.09

$17.89

$19.93

Jun 14, 2010 – Jun 18, 2010

$19.93

$18.90

$19.43

Jun 21, 2010 – Jun 25, 2010

$19.75

$19.92

$17.16

$18.56

Jun 28, 2010 – Jul 2, 2010

$18.36

$18.69

$15.03

$15.42

Jul 5, 2010 – Jul 9, 2010

$15.76

$17.86

$15.21

$16.92

Jul 12, 2010 – Jul 16, 2010

$16.90

$17.23

$16.03

$16.05

Jul 19, 2010 – Jul 23, 2010

$16.07

$17.32

$15.70

$16.99

Jul 26, 2010 – Jul 30, 2010

$17.19

$17.54

$16.09

$16.65

Aug 2, 2010 – Aug 6, 2010

$16.98

$17.11

$15.26

$16.04

Aug 9, 2010 – Aug 13, 2010

$16.20

$16.57

$13.92

$14.54

Aug 16, 2010 – Aug 20, 2010

$14.43

$15.07

$13.86

$14.20

Aug 23, 2010 – Aug 27, 2010

$14.28

$14.82

$12.98

$14.56

Aug 30, 2010 – Sep 3, 2010

$14.52

$14.84

$13.69

$14.82

Sep 6, 2010 – Sep 10, 2010

$14.75

$15.29

$13.85

$14.50

Sep 13, 2010 – Sep 17, 2010

$14.29

$15.50

$14.16

$14.69

Sep 20, 2010 – Sep 24, 2010

$14.69

$15.56

$14.10

$14.82

Sep 27, 2010 – Oct 1, 2010

$14.86

$15.85

$14.41

$15.52

Oct 4, 2010 – Oct 8, 2010

$15.42

$16.75

$15.08

$16.64

Oct 11, 2010 – Oct 15, 2010

$16.57

$18.58

$16.56

$18.15

Oct 18, 2010 – Oct 22, 2010

$18.26

$18.39

$16.40

$16.87

Oct 25, 2010 – Oct 29, 2010

$16.86

$17.59

$15.98

$16.16

Nov 1, 2010 – Nov 5, 2010

$16.10

$18.72

$15.60

$18.34

Nov 8, 2010 – Nov 12, 2010

$18.22

$18.85

$16.85

$16.90

Nov 15, 2010 – Nov 19, 2010

$16.98

$17.78

$16.95

$17.32

Nov 22, 2010 – Nov 26, 2010

$17.18

$18.82

$16.93

$18.59

Nov 29, 2010 – Dec 3, 2010

$18.42

$19.71

$18.30

$18.91

Dec 6, 2010 – Dec 10, 2010

$18.81

$19.72

$18.65

$19.50

Dec 13, 2010 – Dec 17, 2010

$19.49

$21.57

$19.10

$20.95

Dec 20, 2010 – Dec 23, 2010

$21.17

$21.67

$19.06

$20.66

Dec 27, 2010 – Dec 31, 2010

$20.66

$21.49

$20.22

$20.37

Jan 3, 2011 – Jan 7, 2011

$20.55

$20.63

$19.66

$20.02

Jan 10, 2011 – Jan 14, 2011

$19.87

$22.58

$19.81

$22.22

Jan 17, 2011 – Jan 21, 2011

$22.09

$22.40

$20.42

$20.91

Jan 24, 2011 – Jan 28, 2011

$20.99

$22.66

$20.62

$21.53

Jan 31, 2011 – Feb 4, 2011

$21.63

$22.19

$19.77

$20.03

Feb 7, 2011 – Feb 11, 2011

$20.03

$20.62

$19.26

$20.34

Feb 14, 2011 – Feb 18, 2011

$20.24

$22.47

$19.62

$22.20

Feb 21, 2011 – Feb 25, 2011

$21.85

$22.41

$20.79

$22.33

Feb 28, 2011 – Mar 4, 2011

$22.55

$22.61

$19.88

$21.51

Mar 7, 2011 – Mar 11, 2011

$21.58

$20.07

$20.68

Mar 14, 2011 – Mar 18, 2011

$20.37

$21.59

$19.97

$21.54

Mar 21, 2011 – Mar 25, 2011

$21.66

$23.76

$21.31

$23.14

Mar 28, 2011 – Apr 1, 2011

$23.06

$25.71

$22.93

$24.62

Apr 4, 2011 – Apr 8, 2011

$24.83

$25.67

$21.87

$22.04

Apr 11, 2011 – Apr 15, 2011

$22.13

$22.33

$20.81

$22.04

Apr 18, 2011 – Apr 21, 2011

$21.62

$22.29

$21.44

$21.96

Apr 25, 2011 – Apr 29, 2011

$21.85

$25.82

$21.68

$24.65

May 2, 2011 – May 6, 2011

$24.78

$25.63

$23.23

$23.69

May 9, 2011 – May 13, 2011

$23.72

$24.26

$22.31

$22.60

May 16, 2011 – May 20, 2011

$22.42

$22.53

$21.28

$22.00

May 23, 2011 – May 27, 2011

$21.49

$23.64

$21.49

$23.45

May 30, 2011 – Jun 3, 2011

$23.93

$24.39

$22.78

$23.40

Jun 6, 2011 – Jun 10, 2011

$23.33

$24.98

$23.19

$24.23

Jun 13, 2011 – Jun 17, 2011

$24.34

$24.65

$23.40

$23.90

Jun 20, 2011 – Jun 24, 2011

$23.82

$24.64

$22.02

$22.17

Jun 27, 2011 – Jul 1, 2011

$22.07

$24.38

$22.07

$24.25

Jul 4, 2011 – Jul 8, 2011

$24.30

$25.82

$23.75

$25.32

Jul 11, 2011 – Jul 15, 2011

$24.95

$25.58

$23.22

$23.51

Jul 18, 2011 – Jul 22, 2011

$23.56

$25.30

$23.01

$24.61

Jul 25, 2011 – Jul 29, 2011

$24.16

$24.56

$21.66

$23.29

Aug 1, 2011 – Aug 5, 2011

$23.60

$24.81

$22.77

$23.54

Aug 8, 2011 – Aug 12, 2011

$22.64

$23.69

$20.00

$20.39

Aug 15, 2011 – Aug 19, 2011

$20.64

$23.01

$19.56

$20.06

Aug 22, 2011 – Aug 26, 2011

$20.73

$20.85

$19.42

$19.84

Aug 29, 2011 – Sep 2, 2011

$20.14

$21.42

$19.08

$19.14

Sep 5, 2011 – Sep 9, 2011

$18.39

$20.23

$17.66

$17.97

Sep 12, 2011 – Sep 16, 2011

$17.61

$18.72

$16.87

$18.72

Sep 19, 2011 – Sep 23, 2011

$18.26

$19.17

$17.03

$17.64

Sep 26, 2011 – Sep 30, 2011

$17.78

$19.22

$17.33

$17.34

Oct 3, 2011 – Oct 7, 2011

$17.21

$18.36

$16.26

$16.97

Oct 10, 2011 – Oct 14, 2011

$17.38

$19.64

$16.88

$19.26

Oct 17, 2011 – Oct 21, 2011

$19.20

$19.82

$17.61

$19.56

Oct 24, 2011 – Oct 28, 2011

$19.56

$20.81

$17.54

$17.73

Oct 31, 2011 – Nov 4, 2011

$17.35

$18.13

$15.64

$18.08

Nov 7, 2011 – Nov 11, 2011

$17.96

$19.38

$16.97

$19.36

Nov 14, 2011 – Nov 18, 2011

$19.25

$19.45

$17.11

$17.37

Nov 21, 2011 – Nov 25, 2011

$16.96

$17.24

$14.23

$14.27

Nov 28, 2011 – Dec 2, 2011

$14.63

$17.70

$14.32

$17.14

Dec 5, 2011 – Dec 9, 2011

$17.45

$17.71

$16.13

$17.22

Dec 12, 2011 – Dec 16, 2011

$14.75

$18.03

$14.75

$17.05

Dec 19, 2011 – Dec 23, 2011

$17.30

$18.60

$16.78

$17.82

Dec 26, 2011 – Dec 30, 2011

$17.75

$16.74

$17.19

Jan 2, 2012 – Jan 6, 2012

$17.65

$18.40

$17.22

$17.48

Jan 9, 2012 – Jan 13, 2012

$17.62

$17.96

$16.82

$16.98

Jan 16, 2012 – Jan 20, 2012

$17.19

$18.11

$16.89

$18.02

Jan 23, 2012 – Jan 27, 2012

$18.02

$19.33

$17.65

$18.60

Jan 30, 2012 – Feb 3, 2012

$18.44

$20.52

$18.20

$20.11

Feb 6, 2012 – Feb 10, 2012

$19.99

$20.25

$17.89

$17.94

Feb 13, 2012 – Feb 17, 2012

$18.22

$24.20

$17.36

$21.20

Feb 20, 2012 – Feb 24, 2012

$21.23

$22.12

$21.00

$21.66

Feb 27, 2012 – Mar 2, 2012

$21.39

$21.87

$19.32

$19.49

Mar 5, 2012 – Mar 9, 2012

$19.50

$21.00

$19.00

$20.73

Mar 12, 2012 – Mar 16, 2012

$20.68

$21.62

$20.41

$20.72

Mar 19, 2012 – Mar 23, 2012

$20.66

$22.19

$20.55

$22.05

Mar 26, 2012 – Mar 30, 2012

$22.29

$22.67

$21.70

$21.85

Apr 2, 2012 – Apr 5, 2012

$21.70

$22.07

$20.36

$20.56

Apr 9, 2012 – Apr 13, 2012

$20.09

$20.61

$19.30

$19.36

Apr 16, 2012 – Apr 20, 2012

$19.47

$21.46

$19.32

$21.05

Apr 23, 2012 – Apr 27, 2012

$20.79

$21.43

$14.21

$18.42

Apr 30, 2012 – May 4, 2012

$18.42

$19.03

$16.50

$17.03

May 7, 2012 – May 11, 2012

$16.89

$17.52

$16.70

$17.27

May 14, 2012 – May 18, 2012

$17.00

$17.71

$16.91

$17.39

May 21, 2012 – May 25, 2012

$17.39

$17.62

$16.03

$17.20

May 28, 2012 – Jun 1, 2012

$17.39

$18.12

$15.53

$15.73

Jun 4, 2012 – Jun 8, 2012

$15.71

$16.64

$14.93

$15.60

Jun 11, 2012 – Jun 15, 2012

$15.82

$15.99

$11.98

$12.55

Jun 18, 2012 – Jun 22, 2012

$12.64

$13.02

$12.15

$12.23

Jun 25, 2012 – Jun 29, 2012

$12.11

$12.92

$12.00

$12.73

Jul 2, 2012 – Jul 6, 2012

$12.80

$13.03

$12.42

$12.61

Jul 9, 2012 – Jul 13, 2012

$12.55

$13.27

$11.62

$13.08

Jul 16, 2012 – Jul 20, 2012

$13.11

$13.43

$12.71

$12.95

Jul 23, 2012 – Jul 27, 2012

$12.70

$13.19

$11.94

$12.73

Jul 30, 2012 – Aug 3, 2012

$12.77

$14.43

$12.71

$14.14

Aug 6, 2012 – Aug 10, 2012

$14.20

$14.70

$14.01

$14.37

Aug 13, 2012 – Aug 17, 2012

$14.34

$14.54

$13.66

$14.00

Aug 20, 2012 – Aug 24, 2012

$14.02

$14.56

$13.47

$13.70

Aug 27, 2012 – Aug 31, 2012

$13.79

$14.02

$13.41

$13.73

Sep 3, 2012 – Sep 7, 2012

$13.80

$13.99

$13.74

$13.85

Sep 10, 2012 – Sep 14, 2012

$13.82

$15.22

$13.53

$15.15

Sep 17, 2012 – Sep 21, 2012

$15.22

$15.67

$14.44

$15.45

Sep 24, 2012 – Sep 28, 2012

$15.44

$15.45

$14.75

$14.97

Oct 1, 2012 – Oct 5, 2012

$15.10

$15.46

$14.42

$14.95

Oct 8, 2012 – Oct 12, 2012

$15.07

$15.38

$14.65

$14.75

Oct 15, 2012 – Oct 19, 2012

$14.65

$15.11

$13.63

$13.92

Oct 22, 2012 – Oct 26, 2012

$13.82

$14.96

$13.82

$14.74

Oct 29, 2012 – Nov 2, 2012

$14.73

$15.64

$14.37

$15.41

Nov 5, 2012 – Nov 9, 2012

$15.42

$15.57

$14.24

$14.53

Nov 12, 2012 – Nov 16, 2012

$14.62

$15.27

$13.99

$14.14

Nov 19, 2012 – Nov 23, 2012

$14.26

$15.08

$13.91

$14.31

Nov 26, 2012 – Nov 30, 2012

$14.32

$15.34

$14.28

$15.32

Dec 3, 2012 – Dec 7, 2012

$15.26

$16.20

$14.83

$15.83

Dec 10, 2012 – Dec 14, 2012

$15.81

$16.04

$15.04

$15.63

Dec 17, 2012 – Dec 21, 2012

$15.69

$16.68

$15.60

$16.44

Dec 24, 2012 – Dec 28, 2012

$16.41

$16.73

$16.14

$16.29

Dec 31, 2012 – Jan 4, 2013

$16.37

$17.33

$16.32

$17.16

Jan 7, 2013 – Jan 11, 2013

$17.03

$17.11

$16.36

$16.46

Jan 14, 2013 – Jan 18, 2013

$16.46

$16.76

$14.98

$15.18

Jan 21, 2013 – Jan 25, 2013

$15.04

$15.64

$14.80

$15.29

Jan 28, 2013 – Feb 1, 2013

$15.29

$16.73

$15.29

$16.46

Feb 4, 2013 – Feb 8, 2013

$16.46

$17.58

$16.12

$17.45

Feb 11, 2013 – Feb 15, 2013

$17.40

$18.76

$16.89

$18.68

Feb 18, 2013 – Feb 22, 2013

$18.76

$19.56

$18.68

$19.49

Feb 25, 2013 – Mar 1, 2013

$19.54

$18.88

$19.12

Mar 4, 2013 – Mar 8, 2013

$19.02

$19.72

$18.88

$19.40

Mar 11, 2013 – Mar 15, 2013

$19.28

$19.64

$19.08

$19.26

Mar 18, 2013 – Mar 22, 2013

$19.07

$19.68

$18.64

$19.04

Mar 25, 2013 – Mar 28, 2013

$19.23

$19.60

$19.14

$19.38

Apr 1, 2013 – Apr 5, 2013

$19.60

$20.02

$19.16

$19.17

Apr 8, 2013 – Apr 12, 2013

$19.16

$19.74

$18.25

$19.10

Apr 15, 2013 – Apr 19, 2013

$18.91

$16.63

$17.36

Apr 22, 2013 – Apr 26, 2013

$17.60

$18.58

$14.83

$15.58

Apr 29, 2013 – May 3, 2013

$15.58

$16.76

$15.38

$16.51

May 6, 2013 – May 10, 2013

$16.46

$16.87

$15.86

$16.37

May 13, 2013 – May 17, 2013

$16.35

$16.98

$16.12

$16.56

May 20, 2013 – May 24, 2013

$16.46

$16.68

$15.61

$15.97

May 27, 2013 – May 31, 2013

$16.16

$15.31

$15.52

Jun 3, 2013 – Jun 7, 2013

$15.53

$16.36

$15.39

$16.19

Jun 10, 2013 – Jun 14, 2013

$16.20

$15.48

$15.99

Jun 17, 2013 – Jun 21, 2013

$16.19

$16.25

$15.82

$15.88

Jun 24, 2013 – Jun 28, 2013

$15.71

$16.11

$15.37

$16.00

Jul 1, 2013 – Jul 5, 2013

$15.97

$16.86

$15.67

$16.86

Jul 8, 2013 – Jul 12, 2013

$16.86

$18.16

$16.57

$17.60

Jul 15, 2013 – Jul 19, 2013

$18.03

$18.81

$17.70

$18.61

Jul 22, 2013 – Jul 26, 2013

$18.43

$18.95

$13.55

$17.26

Jul 29, 2013 – Aug 2, 2013

$17.18

$16.37

$16.58

Aug 5, 2013 – Aug 9, 2013

$16.61

$15.20

$15.50

Aug 12, 2013 – Aug 16, 2013

$15.30

$16.27

$15.28

$15.74

Aug 19, 2013 – Aug 23, 2013

$15.70

$15.94

$14.38

$15.80

Aug 26, 2013 – Aug 30, 2013

$15.69

$17.01

$15.16

$15.51

Sep 2, 2013 – Sep 6, 2013

$15.65

$15.89

$15.17

$15.68

Sep 9, 2013 – Sep 13, 2013

$15.77

$16.94

$15.58

$16.25

Sep 16, 2013 – Sep 20, 2013

$16.43

$16.60

$15.87

$16.18

Sep 23, 2013 – Sep 27, 2013

$16.15

$16.60

$15.34

$16.40

Sep 30, 2013 – Oct 4, 2013

$15.13

$16.18

$15.06

$15.60

Oct 7, 2013 – Oct 11, 2013

$15.44

$16.05

$15.29

$15.64

Oct 14, 2013 – Oct 18, 2013

$15.61

$16.64

$15.49

$16.09

Oct 21, 2013 – Oct 25, 2013

$16.04

$17.18

$15.47

$16.77

Oct 28, 2013 – Nov 1, 2013

$16.84

$17.72

$15.91

$16.11

Nov 4, 2013 – Nov 8, 2013

$16.20

$16.41

$14.93

$15.83

Nov 11, 2013 – Nov 15, 2013

$15.86

$16.53

$15.40

$15.76

Nov 18, 2013 – Nov 22, 2013

$15.80

$16.20

$15.58

$16.07

Nov 25, 2013 – Nov 29, 2013

$16.09

$16.43

$15.91

$16.00

Dec 2, 2013 – Dec 6, 2013

$15.90

$16.77

$14.82

$16.76

Dec 9, 2013 – Dec 13, 2013

$16.79

$17.40

$16.64

$17.12

Dec 16, 2013 – Dec 20, 2013

$17.21

$18.35

$16.94

$18.20

Dec 23, 2013 – Dec 27, 2013

$18.20

$18.54

$17.59

$17.94

Dec 30, 2013 – Jan 3, 2014

$15.28

$18.48

$15.28

$17.46

Jan 6, 2014 – Jan 10, 2014

$17.49

$18.09

$16.45

$17.21

Jan 13, 2014 – Jan 17, 2014

$17.20

$18.46

$17.03

$17.99

Jan 20, 2014 – Jan 24, 2014

$18.16

$18.67

$17.08

$17.15

Jan 27, 2014 – Jan 31, 2014

$17.25

$17.34

$16.16

$16.34

Feb 3, 2014 – Feb 7, 2014

$16.36

$17.16

$15.57

$16.66

Feb 10, 2014 – Feb 14, 2014

$16.59

$18.73

$16.13

$18.11

Feb 17, 2014 – Feb 21, 2014

$18.29

$19.97

$18.01

$19.44

Feb 24, 2014 – Feb 28, 2014

$19.54

$20.66

$19.44

$20.25

Mar 3, 2014 – Mar 7, 2014

$20.12

$20.39

$19.41

$19.90

Mar 10, 2014 – Mar 14, 2014

$18.96

$19.67

$18.21

$19.05

Mar 17, 2014 – Mar 21, 2014

$19.10

$19.85

$18.27

$18.92

Mar 24, 2014 – Mar 28, 2014

$17.98

$19.71

$17.98

$18.83

Mar 31, 2014 – Apr 4, 2014

$19.01

$19.91

$18.87

$19.06

Apr 7, 2014 – Apr 11, 2014

$19.06

$20.12

$17.41

$17.44

Apr 14, 2014 – Apr 17, 2014

$17.56

$17.60

$16.55

$17.10

Apr 21, 2014 – Apr 25, 2014

$17.13

$19.53

$17.13

$18.86

Apr 28, 2014 – May 2, 2014

$18.88

$20.62

$18.33

$18.56

May 5, 2014 – May 9, 2014

$18.35

$18.99

$17.79

$18.11

May 12, 2014 – May 16, 2014

$18.15

$18.30

$17.44

$17.73

May 19, 2014 – May 23, 2014

$17.81

$18.73

$17.62

$18.59

May 26, 2014 – May 30, 2014

$18.72

$19.57

$18.72

$19.41

Jun 2, 2014 – Jun 6, 2014

$19.36

$19.75

$18.96

$19.46

Jun 9, 2014 – Jun 13, 2014

$19.46

$19.85

$19.11

$19.19

Jun 16, 2014 – Jun 20, 2014

$19.09

$19.93

$18.55

$19.93

Jun 23, 2014 – Jun 27, 2014

$19.94

$20.46

$19.23

$19.95

Jun 30, 2014 – Jul 3, 2014

$19.81

$21.66

$19.60

$21.56

Jul 7, 2014 – Jul 11, 2014

$21.34

$21.45

$20.78

$21.12

Jul 14, 2014 – Jul 18, 2014

$21.31

$21.55

$20.28

$20.71

Jul 21, 2014 – Jul 25, 2014

$20.61

$20.92

$20.43

$20.64

Jul 28, 2014 – Aug 1, 2014

$20.71

$21.21

$20.36

$20.54

Aug 4, 2014 – Aug 8, 2014

$20.73

$21.57

$20.73

$21.16

Aug 11, 2014 – Aug 15, 2014

$21.38

$23.26

$21.30

$23.13

Aug 18, 2014 – Aug 22, 2014

$23.20

$23.89

$22.95

$23.06

Aug 25, 2014 – Aug 29, 2014

$23.10

$23.51

$22.70

$23.32

Sep 1, 2014 – Sep 5, 2014

$23.28

$24.17

$23.02

$24.02

Sep 8, 2014 – Sep 12, 2014

$24.01

$24.69

$23.29

$23.51

Sep 15, 2014 – Sep 19, 2014

$23.71

$21.90

$22.52

Sep 22, 2014 – Sep 26, 2014

$22.41

$22.90

$21.00

$22.52

Sep 29, 2014 – Oct 3, 2014

$22.21

$23.08

$21.53

$22.22

Oct 6, 2014 – Oct 10, 2014

$22.44

$22.45

$21.35

$21.53

Oct 13, 2014 – Oct 17, 2014

$21.58

$23.09

$21.45

$22.94

Oct 20, 2014 – Oct 24, 2014

$22.83

$25.24

$21.54

$24.97

Oct 27, 2014 – Oct 31, 2014

$24.76

$26.54

$24.57

$25.99

Nov 3, 2014 – Nov 7, 2014

$25.99

$27.99

$25.99

$26.96

Nov 10, 2014 – Nov 14, 2014

$26.86

$27.81

$25.99

$27.50

Nov 17, 2014 – Nov 21, 2014

$27.50

$27.65

$25.85

$25.89

Nov 24, 2014 – Nov 28, 2014

$25.84

$27.07

$25.60

$25.78

Dec 1, 2014 – Dec 5, 2014

$25.78

$26.82

$25.47

$26.22

Dec 8, 2014 – Dec 12, 2014

$26.27

$26.66

$24.68

$25.15

Dec 15, 2014 – Dec 19, 2014

$25.22

$27.46

$24.87

$27.16

Dec 22, 2014 – Dec 26, 2014

$27.26

$28.16

$25.99

$27.75

Dec 29, 2014 – Jan 2, 2015

$27.78

$28.10

$25.56

$26.31

Jan 5, 2015 – Jan 9, 2015

$26.43

$26.86

$24.80

$25.02

Jan 12, 2015 – Jan 16, 2015

$24.83

$26.85

$24.35

$26.48

Jan 19, 2015 – Jan 23, 2015

$26.69

$26.94

$25.38

$26.00

Jan 26, 2015 – Jan 30, 2015

$25.88

$26.86

$24.57

$25.59

Feb 2, 2015 – Feb 6, 2015

$25.74

$26.48

$24.55

$25.32

Feb 9, 2015 – Feb 13, 2015

$25.31

$26.45

$24.67

$26.05

Feb 16, 2015 – Feb 20, 2015

$26.10

$27.80

$24.82

$27.57

Feb 23, 2015 – Feb 27, 2015

$27.43

$28.13

$25.57

$26.07

Mar 2, 2015 – Mar 6, 2015

$26.15

$27.81

$26.12

$27.18

Mar 9, 2015 – Mar 13, 2015

$27.39

$27.56

$26.58

$26.80

Mar 16, 2015 – Mar 20, 2015

$26.89

$27.25

$26.26

$26.62

Mar 23, 2015 – Mar 27, 2015

$26.55

$28.02

$26.49

$26.98

Mar 30, 2015 – Apr 2, 2015

$27.02

$27.86

$26.56

$27.41

Apr 6, 2015 – Apr 10, 2015

$27.36

$27.75

$26.71

$27.65

Apr 13, 2015 – Apr 17, 2015

$27.73

$27.93

$25.67

$25.81

Apr 20, 2015 – Apr 24, 2015

$25.77

$26.20

$25.55

$25.83

Apr 27, 2015 – May 1, 2015

$26.03

$27.27

$24.72

$25.06

May 4, 2015 – May 8, 2015

$25.06

$25.63

$24.06

$25.30

May 11, 2015 – May 15, 2015

$25.35

$26.36

$24.85

$25.50

May 18, 2015 – May 22, 2015

$25.34

$25.88

$24.29

$24.45

May 25, 2015 – May 29, 2015

$24.21

$25.47

$23.74

$23.94

Jun 1, 2015 – Jun 5, 2015

$24.17

$24.92

$22.43

$24.48

Jun 8, 2015 – Jun 12, 2015

$24.19

$25.40

$23.80

$24.82

Jun 15, 2015 – Jun 19, 2015

$24.74

$23.11

$24.14

Jun 22, 2015 – Jun 26, 2015

$24.36

$25.40

$23.68

$24.68

Jun 29, 2015 – Jul 2, 2015

$24.54

$24.85

$23.62

$23.93

Jul 6, 2015 – Jul 10, 2015

$23.66

$24.31

$22.42

$23.13

Jul 13, 2015 – Jul 17, 2015

$23.14

$23.18

$21.85

$21.89

Jul 20, 2015 – Jul 24, 2015

$22.01

$20.21

Jul 27, 2015 – Jul 31, 2015

$20.07

$21.31

$19.64

$20.22

Aug 3, 2015 – Aug 7, 2015

$20.31

$20.56

$19.38

$19.48

Aug 10, 2015 – Aug 14, 2015

$19.59

$20.46

$19.42

$19.99

Aug 17, 2015 – Aug 21, 2015

$19.97

$20.50

$18.79

$19.40

Aug 24, 2015 – Aug 28, 2015

$18.66

$19.28

$18.21

$19.11

Aug 31, 2015 – Sep 4, 2015

$19.13

$20.47

$19.11

$20.01

Sep 7, 2015 – Sep 11, 2015

$20.28

$20.63

$19.61

$19.66

Sep 14, 2015 – Sep 18, 2015

$19.69

$20.44

$19.19

$19.58

Sep 21, 2015 – Sep 25, 2015

$19.69

$20.20

$19.05

$19.20

Sep 28, 2015 – Oct 2, 2015

$19.21

$19.26

$18.34

$19.19

Oct 5, 2015 – Oct 9, 2015

$19.41

$20.76

$19.10

$19.36

Oct 12, 2015 – Oct 16, 2015

$19.35

$20.06

$18.52

$19.97

Oct 19, 2015 – Oct 23, 2015

$19.91

$21.40

$19.69

$21.31

Oct 26, 2015 – Oct 30, 2015

$21.16

$21.35

$18.78

$20.27

Nov 2, 2015 – Nov 6, 2015

$20.29

$19.49

$19.97

Nov 9, 2015 – Nov 13, 2015

$20.02

$18.04

$18.72

Nov 16, 2015 – Nov 20, 2015

$18.22

$19.70

$18.22

$19.53

Nov 23, 2015 – Nov 27, 2015

$19.49

$20.66

$19.49

$20.37

Nov 30, 2015 – Dec 4, 2015

$20.34

$20.48

$18.64

$18.91

Dec 7, 2015 – Dec 11, 2015

$18.80

$16.80

$16.83

Dec 14, 2015 – Dec 18, 2015

$16.72

$17.17

$15.40

$15.50

Dec 21, 2015 – Dec 24, 2015

$15.73

$16.55

$15.59

$16.30

Dec 28, 2015 – Dec 31, 2015

$16.26

$16.77

$15.98

$16.16

Jan 4, 2016 – Jan 8, 2016

$16.04

$17.39

$15.56

$16.38

Jan 11, 2016 – Jan 15, 2016

$16.55

$17.02

$15.53

$16.21

Jan 18, 2016 – Jan 22, 2016

$16.31

$16.67

$14.94

$15.88

Jan 25, 2016 – Jan 29, 2016

$15.67

$16.18

$14.92

$16.14

Feb 1, 2016 – Feb 5, 2016

$16.13

$16.26

$14.56

$14.74

Feb 8, 2016 – Feb 12, 2016

$14.67

$14.87

$14.08

$14.49

Feb 15, 2016 – Feb 19, 2016

$14.69

$15.19

$14.43

$14.85

Feb 22, 2016 – Feb 26, 2016

$16.48

$17.11

$16.25

$16.98

Feb 29, 2016 – Mar 4, 2016

$17.06

$17.30

$16.94

$17.08

Mar 7, 2016 – Mar 11, 2016

$17.06

$17.41

$16.86

$17.35

Mar 14, 2016 – Mar 18, 2016

$17.32

$18.08

$17.13

$17.92

Mar 21, 2016 – Mar 24, 2016

$18.01

$18.83

$16.94

$16.99

Mar 28, 2016 – Apr 1, 2016

$16.93

$17.39

$16.41

$16.69

Apr 4, 2016 – Apr 8, 2016

$16.74

$17.11

$15.98

$16.72

Apr 11, 2016 – Apr 15, 2016

$16.78

$17.54

$16.70

$17.32

Apr 18, 2016 – Apr 22, 2016

$17.26

$18.30

$17.03

$17.87

Apr 25, 2016 – Apr 29, 2016

$17.63

$19.87

$16.85

$18.80

May 2, 2016 – May 6, 2016

$18.82

$19.81

$18.59

$19.77

May 9, 2016 – May 13, 2016

$19.79

$21.06

$19.71

$20.00

May 16, 2016 – May 20, 2016

$19.98

$20.78

$19.34

$19.76

May 23, 2016 – May 27, 2016

$20.07

$20.87

$19.48

$20.42

May 30, 2016 – Jun 3, 2016

$20.64

$21.14

$20.25

$20.77

Jun 6, 2016 – Jun 10, 2016

$20.86

$22.11

$20.86

$21.71

Jun 13, 2016 – Jun 17, 2016

$22.03

$20.81

$21.65

Jun 20, 2016 – Jun 24, 2016

$22.08

$22.34

$21.08

$21.31

Jun 27, 2016 – Jul 1, 2016

$21.14

$22.11

$20.14

$21.96

Jul 4, 2016 – Jul 8, 2016

$21.36

$22.84

$21.31

$22.61

Jul 11, 2016 – Jul 15, 2016

$22.79

$23.12

$20.76

$22.55

Jul 18, 2016 – Jul 22, 2016

$22.54

$22.95

$22.01

$22.79

Jul 25, 2016 – Jul 29, 2016

$22.69

$24.04

$22.30

$23.93

Aug 1, 2016 – Aug 5, 2016

$24.30

$23.12

$23.64

Aug 8, 2016 – Aug 12, 2016

$23.66

$23.74

$22.97

$23.09

Aug 15, 2016 – Aug 19, 2016

$23.00

$23.27

$22.09

$23.19

Aug 22, 2016 – Aug 26, 2016

$22.99

$23.70

$22.75

$22.96

Aug 29, 2016 – Sep 2, 2016

$23.22

$27.13

$22.69

$23.16

Sep 5, 2016 – Sep 9, 2016

$23.15

$24.10

$23.15

$23.24

Sep 12, 2016 – Sep 16, 2016

$23.29

$23.70

$22.79

$23.01

Sep 19, 2016 – Sep 23, 2016

$22.89

$23.92

$22.78

$23.62

Sep 26, 2016 – Sep 30, 2016

$23.30

$23.83

$23.03

$23.04

Oct 3, 2016 – Oct 7, 2016

$23.09

$24.20

$22.40

$23.39

Oct 10, 2016 – Oct 14, 2016

$23.33

$23.72

$22.88

$23.05

Oct 17, 2016 – Oct 21, 2016

$22.95

$24.16

$22.94

$23.29

Oct 24, 2016 – Oct 28, 2016

$23.52

$26.88

$23.10

$25.81

Oct 31, 2016 – Nov 4, 2016

$26.11

$27.56

$25.84

$26.16

Nov 7, 2016 – Nov 11, 2016

$26.70

$27.70

$25.99

$27.24

Nov 14, 2016 – Nov 18, 2016

$27.40

$27.48

$26.58

$27.47

Nov 21, 2016 – Nov 25, 2016

$27.60

$28.52

$27.23

$28.43

Nov 28, 2016 – Dec 2, 2016

$28.42

$29.29

$27.97

$28.87

Dec 5, 2016 – Dec 9, 2016

$29.12

$31.95

$29.08

$31.60

Dec 12, 2016 – Dec 16, 2016

$31.50

$32.35

$30.85

$31.84

Dec 19, 2016 – Dec 23, 2016

$31.67

$32.61

$30.48

$31.45

Dec 26, 2016 – Dec 30, 2016

$31.50

$32.37

$31.36

$31.85

Jan 2, 2017 – Jan 6, 2017

$32.22

$32.28

$30.12

$30.18

Jan 9, 2017 – Jan 13, 2017

$30.24

$31.10

$29.89

$30.72

Jan 16, 2017 – Jan 20, 2017

$30.67

$30.79

$28.87

$29.25

Jan 23, 2017 – Jan 27, 2017

$29.16

$30.45

$28.92

$29.85

Jan 30, 2017 – Feb 3, 2017

$29.56

$29.68

$27.77

$29.05

Feb 6, 2017 – Feb 10, 2017

$28.63

$29.72

$28.61

$29.34

Feb 13, 2017 – Feb 17, 2017

$29.59

$34.81

$29.41

$32.44

Feb 20, 2017 – Feb 24, 2017

$31.98

$33.06

$31.56

$32.30

Feb 27, 2017 – Mar 3, 2017

$32.21

$32.62

$30.87

$31.70

Mar 6, 2017 – Mar 10, 2017

$31.93

$30.38

$30.74

Mar 13, 2017 – Mar 17, 2017

$30.61

$32.38

$30.08

$31.56

Mar 20, 2017 – Mar 24, 2017

$31.34

$31.47

$29.37

$30.00

Mar 27, 2017 – Mar 31, 2017

$29.66

$31.15

$28.92

$30.86

Apr 3, 2017 – Apr 7, 2017

$30.87

$31.06

$30.17

$30.90

Apr 10, 2017 – Apr 13, 2017

$31.05

$31.96

$30.67

$31.70

Apr 17, 2017 – Apr 21, 2017

$31.91

$33.21

$31.74

$33.11

Apr 24, 2017 – Apr 28, 2017

$33.21

$34.51

$32.44

$33.14

May 1, 2017 – May 5, 2017

$33.39

$33.81

$29.62

$29.83

May 8, 2017 – May 12, 2017

$29.09

$31.31

$27.75

$29.74

May 15, 2017 – May 19, 2017

$30.35

$30.65

$28.60

$29.23

May 22, 2017 – May 26, 2017

$29.38

$30.60

$29.07

$29.51

May 29, 2017 – Jun 2, 2017

$29.31

$31.82

$28.82

$31.05

Jun 5, 2017 – Jun 9, 2017

$31.17

$32.20

$29.10

$31.10

Jun 12, 2017 – Jun 16, 2017

$31.02

$31.91

$30.58

$30.92

Jun 19, 2017 – Jun 23, 2017

$30.86

$31.53

$29.79

$30.46

Jun 26, 2017 – Jun 30, 2017

$30.49

$32.25

$29.99

$31.85

Jul 3, 2017 – Jul 7, 2017

$32.06

$32.49

$31.05

$32.08

Jul 10, 2017 – Jul 14, 2017

$31.91

$32.14

$30.74

$31.41

Jul 17, 2017 – Jul 21, 2017

$31.21

$31.91

$30.71

$31.06

Jul 24, 2017 – Jul 28, 2017

$30.98

$35.07

$30.38

$34.63

Jul 31, 2017 – Aug 4, 2017

$34.97

$34.99

$32.17

$32.51

Aug 7, 2017 – Aug 11, 2017

$32.64

$33.18

$31.60

$31.99

Aug 14, 2017 – Aug 18, 2017

$32.10

$32.26

$30.25

$31.36

Aug 21, 2017 – Aug 25, 2017

$31.38

$32.28

$31.09

$31.40

Aug 28, 2017 – Sep 1, 2017

$31.73

$33.27

$31.28

$33.11

Sep 4, 2017 – Sep 8, 2017

$33.19

$33.30

$32.16

$32.56

Sep 11, 2017 – Sep 15, 2017

$32.64

$33.81

$32.28

$33.70

Sep 18, 2017 – Sep 22, 2017

$33.77

$35.19

$33.70

$34.89

Sep 25, 2017 – Sep 29, 2017

$34.77

$36.79

$34.30

$36.14

Oct 2, 2017 – Oct 6, 2017

$36.19

$38.24

$35.97

$37.72

Oct 9, 2017 – Oct 13, 2017

$37.71

$38.16

$37.11

$38.03

Oct 16, 2017 – Oct 20, 2017

$38.04

$38.14

$36.56

$37.83

Oct 23, 2017 – Oct 27, 2017

$37.82

$38.09

$36.39

$37.36

Oct 30, 2017 – Nov 3, 2017

$37.47

$38.99

$36.44

$38.80

Nov 6, 2017 – Nov 10, 2017

$38.58

$38.98

$37.51

$38.79

Nov 13, 2017 – Nov 17, 2017

$38.60

$41.01

$37.25

$40.69

Nov 20, 2017 – Nov 24, 2017

$40.70

$41.65

$39.68

$39.83

Nov 27, 2017 – Dec 1, 2017

$40.00

$41.21

$38.50

$39.93

Dec 4, 2017 – Dec 8, 2017

$39.86

$40.54

$38.68

$39.20

Dec 11, 2017 – Dec 15, 2017

$39.19

$39.84

$38.29

$39.38

Dec 18, 2017 – Dec 22, 2017

$39.70

$40.22

$39.08

$39.12

Dec 25, 2017 – Dec 29, 2017

$39.04

$40.47

$37.98

$39.73

Jan 1, 2018 – Jan 5, 2018

$39.89

$41.10

$39.25

$41.09

Jan 8, 2018 – Jan 12, 2018

$40.89

$43.58

$40.31

$42.53

Jan 15, 2018 – Jan 19, 2018

$42.81

$43.30

$40.85

$42.94

Jan 22, 2018 – Jan 26, 2018

$42.72

$43.29

$41.35

$42.42

Jan 29, 2018 – Feb 2, 2018

$42.53

$43.08

$39.30

$40.02

Feb 5, 2018 – Feb 9, 2018

$39.59

$39.85

$36.93

$38.21

Feb 12, 2018 – Feb 16, 2018

$38.44

$41.59

$36.78

$41.40

Feb 19, 2018 – Feb 23, 2018

$41.09

$46.01

$40.90

$45.72

Feb 26, 2018 – Mar 2, 2018

$46.20

$47.00

$43.67

$45.15

Mar 5, 2018 – Mar 9, 2018

$44.92

$45.70

$43.85

$45.65

Mar 12, 2018 – Mar 16, 2018

$45.66

$46.56

$44.72

$45.80

Mar 19, 2018 – Mar 23, 2018

$45.61

$47.02

$44.50

$45.16

Mar 26, 2018 – Mar 29, 2018

$45.86

$46.64

$44.62

$46.37

Apr 2, 2018 – Apr 6, 2018

$46.47

$49.15

$45.17

$47.66

Apr 9, 2018 – Apr 13, 2018

$48.02

$49.78

$47.65

$48.94

Apr 16, 2018 – Apr 20, 2018

$49.18

$50.74

$49.01

$50.37

Apr 23, 2018 – Apr 27, 2018

$50.47

$52.10

$48.84

$50.55

Apr 30, 2018 – May 4, 2018

$50.72

$51.60

$48.33

$49.49

May 7, 2018 – May 11, 2018

$49.83

$51.28

$49.21

$50.29

May 14, 2018 – May 18, 2018

$50.29

$50.78

$48.85

$49.62

May 21, 2018 – May 25, 2018

$49.65

$49.78

$47.49

$49.13

May 28, 2018 – Jun 1, 2018

$48.92

$50.04

$47.62

$48.52

Jun 4, 2018 – Jun 8, 2018

$48.71

$50.13

$47.99

$48.88

Jun 11, 2018 – Jun 15, 2018

$49.09

$49.90

$47.01

$47.22

Jun 18, 2018 – Jun 22, 2018

$47.19

$48.52

$46.59

$47.52

Jun 25, 2018 – Jun 29, 2018

$47.28

$47.75

$45.05

$45.27

Jul 2, 2018 – Jul 6, 2018

$45.16

$48.51

$43.91

$48.37

Jul 9, 2018 – Jul 13, 2018

$48.44

$48.98

$47.30

$48.70

Jul 16, 2018 – Jul 20, 2018

$48.78

$49.48

$47.53

$48.11

Jul 23, 2018 – Jul 27, 2018

$47.90

$48.56

$46.72

$47.73

Jul 30, 2018 – Aug 3, 2018

$47.57

$49.64

$45.67

$49.05

Aug 6, 2018 – Aug 10, 2018

$49.31

$50.00

$47.68

$49.41

Aug 13, 2018 – Aug 17, 2018

$49.52

$51.01

$48.32

$50.51

Aug 20, 2018 – Aug 24, 2018

$50.64

$51.05

$49.52

$50.70

Aug 27, 2018 – Aug 31, 2018

$50.85

$52.42

$49.99

$51.00

Sep 3, 2018 – Sep 7, 2018

$51.17

$49.00

$50.12

Sep 10, 2018 – Sep 14, 2018

$50.38

$47.36

$49.10

Sep 17, 2018 – Sep 21, 2018

$49.12

$49.33

$45.88

$46.69

Sep 24, 2018 – Sep 28, 2018

$46.69

$47.27

$40.82

$44.81

Oct 1, 2018 – Oct 5, 2018

$44.94

$45.47

$40.52

$40.60

Oct 8, 2018 – Oct 12, 2018

$40.51

$42.26

$38.73

$38.86

Oct 15, 2018 – Oct 19, 2018

$38.92

$41.20

$37.93

$38.79

Oct 22, 2018 – Oct 26, 2018

$38.79

$39.00

$36.37

$37.40

Oct 29, 2018 – Nov 2, 2018

$37.78

$40.64

$36.37

$39.06

Nov 5, 2018 – Nov 9, 2018

$39.26

$42.89

$39.26

$40.77

Nov 12, 2018 – Nov 16, 2018

$40.78

$41.06

$39.35

$39.85

Nov 19, 2018 – Nov 23, 2018

$39.74

$42.38

$38.73

$42.05

Nov 26, 2018 – Nov 30, 2018

$42.30

$45.02

$40.90

$43.68

Dec 3, 2018 – Dec 7, 2018

$43.87

$36.03

$42.65

Dec 10, 2018 – Dec 14, 2018

$42.58

$44.11

$39.73

$39.86

Dec 17, 2018 – Dec 21, 2018

$39.75

$40.43

$36.82

$37.29

Dec 24, 2018 – Dec 28, 2018

$37.17

$37.66

$35.14

$36.66

Dec 31, 2018 – Jan 4, 2019

$36.67

$39.52

$36.67

$38.86

Jan 7, 2019 – Jan 11, 2019

$38.85

$39.28

$37.37

$38.35

Jan 14, 2019 – Jan 18, 2019

$38.18

$39.21

$36.67

$37.22

Jan 21, 2019 – Jan 25, 2019

$37.31

$38.54

$35.63

$37.55

Jan 28, 2019 – Feb 1, 2019

$37.54

$37.97

$36.65

$37.17

Feb 4, 2019 – Feb 8, 2019

$37.22

$37.88

$35.44

$36.82

Feb 11, 2019 – Feb 15, 2019

$36.83

$39.11

$36.21

$38.75

Feb 18, 2019 – Feb 22, 2019

$38.74

$40.00

$38.37

$40.00

Feb 25, 2019 – Mar 1, 2019

$40.17

$46.88

$38.17

$44.94

Mar 4, 2019 – Mar 8, 2019

$45.32

$47.13

$42.86

$44.93

Mar 11, 2019 – Mar 15, 2019

$45.10

$46.96

$43.84

$46.73

Mar 18, 2019 – Mar 22, 2019

$46.72

$47.96

$43.83

$44.04

Mar 25, 2019 – Mar 29, 2019

$44.27

$46.99

$44.16

$45.46

Apr 1, 2019 – Apr 5, 2019

$45.77

$47.08

$45.11

$46.44

Apr 8, 2019 – Apr 12, 2019

$46.18

$48.78

$46.18

$47.39

Apr 15, 2019 – Apr 18, 2019

$47.43

$48.58

$45.92

$46.70

Apr 22, 2019 – Apr 26, 2019

$46.50

$47.57

$45.49

$47.49

Apr 29, 2019 – May 3, 2019

$47.38

$48.52

$33.82

$37.45

May 6, 2019 – May 10, 2019

$36.78

$39.66

$35.26

$35.99

May 13, 2019 – May 17, 2019

$35.65

$37.94

$34.68

$35.50

May 20, 2019 – May 24, 2019

$35.17

$37.07

$34.87

$35.09

May 27, 2019 – May 31, 2019

$35.10

$35.40

$32.84

$33.84

Jun 3, 2019 – Jun 7, 2019

$33.86

$34.31

$32.91

$33.11

Jun 10, 2019 – Jun 14, 2019

$33.25

$34.27

$33.22

$33.87

Jun 17, 2019 – Jun 21, 2019

$33.81

$34.22

$31.46

$31.60

Jun 24, 2019 – Jun 28, 2019

$31.60

$34.87

$30.95

$34.65

Jul 1, 2019 – Jul 5, 2019

$35.03

$35.34

$33.55

$34.92

Jul 8, 2019 – Jul 12, 2019

$34.69

$35.74

$33.93

$35.47

Jul 15, 2019 – Jul 19, 2019

$35.49

$36.00

$34.40

$34.55

Jul 22, 2019 – Jul 26, 2019

$34.57

$39.44

$33.72

$38.92

Jul 29, 2019 – Aug 2, 2019

$38.87

$40.18

$35.28

$36.80

Aug 5, 2019 – Aug 9, 2019

$36.35

$38.51

$36.02

$37.39

Aug 12, 2019 – Aug 16, 2019

$37.38

$39.04

$36.70

$37.62

Aug 19, 2019 – Aug 23, 2019

$38.00

$38.45

$36.00

$36.24

Aug 26, 2019 – Aug 30, 2019

$36.63

$37.40

$34.59

$35.33

Sep 2, 2019 – Sep 6, 2019

$35.04

$36.81

$34.79

$35.92

Sep 9, 2019 – Sep 13, 2019

$36.01

$38.89

$35.40

$38.29

Sep 16, 2019 – Sep 20, 2019

$38.17

$40.26

$37.51

$40.16

Sep 23, 2019 – Sep 27, 2019

$39.82

$40.60

$38.44

$38.67

Sep 30, 2019 – Oct 4, 2019

$38.67

$38.95

$36.60

$38.15

Oct 7, 2019 – Oct 11, 2019

$38.06

$38.75

$36.89

$38.04

Oct 14, 2019 – Oct 18, 2019

$37.91

$38.00

$36.71

$37.39

Oct 21, 2019 – Oct 25, 2019

$37.74

$38.35

$37.30

$38.06

Oct 28, 2019 – Nov 1, 2019

$38.27

$48.55

$37.71

$46.88

Nov 4, 2019 – Nov 8, 2019

$47.55

$47.91

$45.95

$47.40

Nov 11, 2019 – Nov 15, 2019

$47.25

$47.69

$45.26

$45.96

Nov 18, 2019 – Nov 22, 2019

$45.96

$46.85

$45.02

$45.91

Nov 25, 2019 – Nov 29, 2019

$45.94

$47.44

$45.63

$46.80

Dec 2, 2019 – Dec 6, 2019

$47.12

$48.89

$45.10

$48.02

Dec 9, 2019 – Dec 13, 2019

$47.67

$50.54

$47.45

$50.24

Dec 16, 2019 – Dec 20, 2019

$50.34

$51.15

$48.45

$49.43

Dec 23, 2019 – Dec 27, 2019

$49.64

$50.29

$48.46

$48.90

Dec 30, 2019 – Jan 3, 2020

$49.14

$50.49

$48.22

$49.59

Jan 6, 2020 – Jan 10, 2020

$49.35

$50.46

$49.15

$49.94

Jan 13, 2020 – Jan 17, 2020

$49.98

$51.82

$49.75

$51.24

Jan 20, 2020 – Jan 24, 2020

$51.07

$53.11

$50.37

$51.19

Jan 27, 2020 – Jan 31, 2020

$50.52

$51.88

$48.21

$48.63

Feb 3, 2020 – Feb 7, 2020

$48.45

$50.04

$46.99

$47.31

Feb 10, 2020 – Feb 14, 2020

$47.28

$48.98

$46.95

$48.91

Feb 17, 2020 – Feb 21, 2020

$48.63

$49.22

$45.88

$46.66

Feb 24, 2020 – Feb 28, 2020

$45.40

$46.78

$35.69

$42.45

Mar 2, 2020 – Mar 6, 2020

$42.46

$44.09

$41.53

$44.04

Mar 9, 2020 – Mar 13, 2020

$42.31

$44.01

$38.52

$39.88

Mar 16, 2020 – Mar 20, 2020

$37.23

$37.49

$20.14

$23.48

Mar 23, 2020 – Mar 27, 2020

$23.70

$30.20

$21.62

$28.75

Mar 30, 2020 – Apr 3, 2020

$28.81

$31.18

$27.99

$29.23

Apr 6, 2020 – Apr 9, 2020

$30.17

$35.09

$28.57

$34.98

Apr 13, 2020 – Apr 17, 2020

$34.64

$35.33

$29.06

$32.88

Apr 20, 2020 – Apr 24, 2020

$31.98

$34.49

$29.10

$34.15

Apr 27, 2020 – May 1, 2020

$33.75

$40.34

$32.84

$37.21

May 4, 2020 – May 8, 2020

$36.59

$37.60

$34.43

$36.95

May 11, 2020 – May 15, 2020

$36.27

$37.58

$31.43

$33.96

May 18, 2020 – May 22, 2020

$35.12

$36.96

$34.90

$35.48

May 25, 2020 – May 29, 2020

$36.87

$40.23

$36.57

$37.26

Jun 1, 2020 – Jun 5, 2020

$37.53

$40.38

$36.48

$40.05

Jun 8, 2020 – Jun 12, 2020

$41.10

$41.85

$34.52

$35.84

Jun 15, 2020 – Jun 19, 2020

$34.60

$37.66

$33.82

$34.01

Jun 22, 2020 – Jun 26, 2020

$33.66

$36.17

$33.19

$34.09

Jun 29, 2020 – Jul 2, 2020

$34.42

$36.74

$34.29

$35.06

Jul 6, 2020 – Jul 10, 2020

$35.72

$35.94

$32.61

$35.87

Jul 13, 2020 – Jul 17, 2020

$36.41

$39.39

$35.56

$37.69

Jul 20, 2020 – Jul 24, 2020

$38.06

$40.53

$36.91

$36.93

Jul 27, 2020 – Jul 31, 2020

$36.93

$40.57

$34.87

$38.53

Aug 3, 2020 – Aug 7, 2020

$38.43

$39.27

$37.00

$39.00

Aug 10, 2020 – Aug 14, 2020

$38.92

$43.51

$38.92

$42.68

Aug 17, 2020 – Aug 21, 2020

$42.90

$43.79

$41.63

$43.56

Aug 24, 2020 – Aug 28, 2020

$43.73

$44.40

$40.15

$40.49

Aug 31, 2020 – Sep 4, 2020

$40.39

$40.73

$38.24

$38.81

Sep 7, 2020 – Sep 11, 2020

$38.58

$39.73

$37.39

$37.50

Sep 14, 2020 – Sep 18, 2020

$37.73

$39.01

$36.11

$38.24

Sep 21, 2020 – Sep 25, 2020

$37.52

$38.35

$35.12

$35.34

Sep 28, 2020 – Oct 2, 2020

$35.83

$36.79

$33.67

$35.33

Oct 5, 2020 – Oct 9, 2020

$35.49

$37.06

$34.76

$36.28

Oct 12, 2020 – Oct 16, 2020

$36.27

$37.84

$35.28

$37.13

Oct 19, 2020 – Oct 23, 2020

$37.45

$37.59

$35.23

$37.31

Oct 26, 2020 – Oct 30, 2020

$37.32

$40.44

$35.29

$37.96

Nov 2, 2020 – Nov 6, 2020

$39.34

$41.33

$37.82

$37.89

Nov 9, 2020 – Nov 13, 2020

$40.48

$43.44

$39.00

$41.50

Nov 16, 2020 – Nov 20, 2020

$41.72

$42.75

$39.83

$40.78

Nov 23, 2020 – Nov 27, 2020

$40.98

$45.00

$40.84

$43.73

Nov 30, 2020 – Dec 4, 2020

$42.61

$48.49

$42.47

$46.24

Dec 7, 2020 – Dec 11, 2020

$46.42

$50.65

$45.49

$48.36

Dec 14, 2020 – Dec 18, 2020

$48.73

$49.88

$46.62

$47.90

Dec 21, 2020 – Dec 24, 2020

$46.86

$47.58

$44.68

$47.12

Dec 28, 2020 – Dec 31, 2020

$46.75

$50.12

$46.57

$47.49

Jan 4, 2021 – Jan 8, 2021

$47.90

$52.96

$46.10

$51.16

Jan 11, 2021 – Jan 15, 2021

$50.39

$57.25

$49.83

$53.90

Jan 18, 2021 – Jan 22, 2021

$54.32

$55.81

$53.25

$55.72

Jan 25, 2021 – Jan 29, 2021

$55.26

$55.43

$49.41

$49.62

Feb 1, 2021 – Feb 5, 2021

$48.57

$52.23

$48.57

$50.73

Feb 8, 2021 – Feb 12, 2021

$51.01

$56.34

$50.98

$54.86

Feb 15, 2021 – Feb 19, 2021

$55.27

$50.26

$52.91

Feb 22, 2021 – Feb 26, 2021

$52.32

$53.75

$49.90

$51.45

Mar 1, 2021 – Mar 5, 2021

$53.12

$63.23

$53.12

$61.70

Mar 8, 2021 – Mar 12, 2021

$63.51

$67.49

$57.45

$66.34

Mar 15, 2021 – Mar 19, 2021

$66.26

$68.63

$63.41

$66.93

Mar 22, 2021 – Mar 26, 2021

$66.67

$67.05

$62.24

$64.73

Mar 29, 2021 – Apr 1, 2021

$64.76

$70.64

$64.37

$70.29

Apr 5, 2021 – Apr 9, 2021

$70.30

$72.27

$66.88

$71.72

Apr 12, 2021 – Apr 16, 2021

$71.97

$72.07

$66.54

$71.55

Apr 19, 2021 – Apr 23, 2021

$71.47

$73.46

$68.64

$72.07

Apr 26, 2021 – Apr 30, 2021

$72.01

$75.66

$69.28

$75.12

May 3, 2021 – May 7, 2021

$75.80

$80.52

$74.96

$80.27

May 10, 2021 – May 14, 2021

$80.83

$81.60

$73.42

$76.95

May 17, 2021 – May 21, 2021

$76.70

$77.73

$71.09

$77.22

May 24, 2021 – May 28, 2021

$77.00

$80.54

$75.33

$76.87

May 31, 2021 – Jun 4, 2021

$77.28

$80.12

$76.59

$79.21

Jun 7, 2021 – Jun 11, 2021

$79.69

$81.59

$77.51

$78.83

Jun 14, 2021 – Jun 18, 2021

$78.78

$81.76

$77.01

$81.17

Jun 21, 2021 – Jun 25, 2021

$81.41

$85.07

$79.30

$83.79

Jun 28, 2021 – Jul 2, 2021

$83.94

$84.02

$79.73

$80.24

Jul 5, 2021 – Jul 9, 2021

$79.94

$80.41

$76.30

$78.91

Jul 12, 2021 – Jul 16, 2021

$78.50

$80.85

$76.51

$77.25

Jul 19, 2021 – Jul 23, 2021

$76.24

$80.31

$74.64

$80.31

Jul 26, 2021 – Jul 30, 2021

$80.52

$81.46

$79.21

$80.50

Aug 2, 2021 – Aug 6, 2021

$80.64

$88.55

$78.31

$87.17

Aug 9, 2021 – Aug 13, 2021

$87.20

$90.74

$84.14

$85.26

Aug 16, 2021 – Aug 20, 2021

$85.06

$90.81

$84.18

$88.27

Aug 23, 2021 – Aug 27, 2021

$89.08

$92.07

$85.87

$88.06

Aug 30, 2021 – Sep 3, 2021

$88.40

$92.29

$84.95

$90.77

Sep 6, 2021 – Sep 10, 2021

$91.17

$92.77

$85.49

$85.55

Sep 13, 2021 – Sep 17, 2021

$85.87

$88.96

$83.58

$87.12

Sep 20, 2021 – Sep 24, 2021

$85.73

$92.87

$85.68

$91.43

Sep 27, 2021 – Oct 1, 2021

$91.60

$96.23

$90.90

$95.68

Oct 4, 2021 – Oct 8, 2021

$95.33

$102.35

$94.17

$100.96

Oct 11, 2021 – Oct 15, 2021

$100.66

$102.65

$98.58

$100.79

Oct 18, 2021 – Oct 22, 2021

$101.18

$103.62

$99.85

$101.95

Oct 25, 2021 – Oct 29, 2021

$101.74

$104.52

$99.09

$103.41

Nov 1, 2021 – Nov 5, 2021

$103.56

$109.90

$86.92

$87.52

Nov 8, 2021 – Nov 12, 2021

$87.53

$98.58

$86.33

$97.69

Nov 15, 2021 – Nov 19, 2021

$97.69

$99.76

$91.08

$98.28

Nov 22, 2021 – Nov 26, 2021

$99.30

$101.89

$90.62

$91.43

Nov 29, 2021 – Dec 3, 2021

$93.28

$93.88

$85.69

$86.76

Dec 6, 2021 – Dec 10, 2021

$87.71

$91.22

$86.89

$89.06

Dec 13, 2021 – Dec 17, 2021

$89.53

$90.57

$84.21

$85.79

Dec 20, 2021 – Dec 23, 2021

$84.67

$88.64

$81.39

$87.14

Dec 27, 2021 – Dec 31, 2021

$87.84

$90.86

$84.40

$88.19

Jan 3, 2022 – Jan 7, 2022

$88.75

$90.69

$84.51

$86.37

Jan 10, 2022 – Jan 14, 2022

$85.73

$86.41

$81.80

$83.57

Jan 17, 2022 – Jan 21, 2022

$83.25

$83.63

$79.63

$81.24

Jan 24, 2022 – Jan 28, 2022

$80.06

$82.53

$75.29

$78.38

Jan 31, 2022 – Feb 4, 2022

$78.44

$83.46

$78.44

$80.67

Feb 7, 2022 – Feb 11, 2022

$81.24

$87.42

$79.97

$85.15

Feb 14, 2022 – Feb 18, 2022

$85.09

$86.46

$81.97

$82.72

Feb 21, 2022 – Feb 25, 2022

$82.70

$83.47

$76.73

$83.43

Feb 28, 2022 – Mar 4, 2022

$83.14

$86.70

$80.71

$84.61

Mar 7, 2022 – Mar 11, 2022

$84.53

$88.31

$79.46

$79.47

Mar 14, 2022 – Mar 18, 2022

$79.67

$87.86

$79.51

$86.71

Mar 21, 2022 – Mar 25, 2022

$87.04

$81.04

$81.06

Mar 28, 2022 – Apr 1, 2022

$80.80

$83.79

$79.44

$81.16

Apr 4, 2022 – Apr 8, 2022

$81.16

$81.69

$78.50

$78.74

Apr 11, 2022 – Apr 14, 2022

$78.68

$81.70

$78.63

$80.59

Apr 18, 2022 – Apr 22, 2022

$80.04

$80.86

$77.81

$78.32

Apr 25, 2022 – Apr 29, 2022

$77.57

$79.50

$76.81

$78.10

May 2, 2022 – May 6, 2022

$78.30

$80.10

$75.07

$78.70

May 9, 2022 – May 13, 2022

$77.71

$78.57

$74.29

$76.59

May 16, 2022 – May 20, 2022

$76.15

$80.92

$74.72

$77.19

May 23, 2022 – May 27, 2022

$77.53

$81.11

$76.50

$81.11

May 30, 2022 – Jun 3, 2022

$80.87

$85.18

$77.51

$82.25

Jun 6, 2022 – Jun 10, 2022

$82.57

$84.37

$78.85

$81.07

Jun 13, 2022 – Jun 17, 2022

$79.86

$81.72

$77.42

$78.17

Jun 20, 2022 – Jun 24, 2022

$78.52

$85.57

$78.13

$84.84

Jun 27, 2022 – Jul 1, 2022

$85.26

$85.66

$82.58

$84.85

Jul 4, 2022 – Jul 8, 2022

$83.82

$86.63

$83.18

$85.22

Jul 11, 2022 – Jul 15, 2022

$85.21

$87.73

$81.98

$86.10

Jul 18, 2022 – Jul 22, 2022

$86.99

$90.13

$85.74

$87.20

Jul 25, 2022 – Jul 29, 2022

$87.27

$94.72

$86.77

$94.23

Aug 1, 2022 – Aug 5, 2022

$94.05

$99.40

$89.58

$90.54

Aug 8, 2022 – Aug 12, 2022

$91.41

$91.79

$85.38

$91.28

Aug 15, 2022 – Aug 19, 2022

$90.41

$94.57

$90.41

$94.04

Aug 22, 2022 – Aug 26, 2022

$93.72

$94.35

$89.60

$89.90

Aug 29, 2022 – Sep 2, 2022

$89.53

$85.77

$86.04

Sep 5, 2022 – Sep 9, 2022

$86.55

$86.70

$82.53

$83.96

Sep 12, 2022 – Sep 16, 2022

$84.04

$84.77

$78.00

$80.37

Sep 19, 2022 – Sep 23, 2022

$79.28

$84.98

$79.28

$81.34

Sep 26, 2022 – Sep 30, 2022

$81.32

$87.31

$81.21

$84.74

Oct 3, 2022 – Oct 7, 2022

$84.89

$89.38

$83.83

$86.25

Oct 10, 2022 – Oct 14, 2022

$86.63

$91.01

$85.74

$88.33

Oct 17, 2022 – Oct 21, 2022

$88.92

$93.14

$88.92

$92.62

Oct 24, 2022 – Oct 28, 2022

$93.42

$97.44

$92.09

$97.34

Oct 31, 2022 – Nov 4, 2022

$97.51

$113.23

$96.59

$110.72

Nov 7, 2022 – Nov 11, 2022

$111.85

$115.40

$108.42

$111.89

Nov 14, 2022 – Nov 18, 2022

$111.90

$118.10

$110.80

$112.30

Nov 21, 2022 – Nov 25, 2022

$112.73

$120.12

$112.49

$118.32

Nov 28, 2022 – Dec 2, 2022

$118.88

$120.34

$114.21

$116.73

Dec 5, 2022 – Dec 9, 2022

$116.50

$117.13

$108.21

$109.36

Dec 12, 2022 – Dec 16, 2022

$110.07

$113.90

$107.26

$109.15

Dec 19, 2022 – Dec 23, 2022

$108.90

$116.80

$108.20

$114.90

Dec 26, 2022 – Dec 30, 2022

$114.90

$118.23

$114.45

$117.25

Jan 2, 2023 – Jan 6, 2023

$117.22

$120.39

$116.47

$118.38

Jan 9, 2023 – Jan 13, 2023

$118.27

$118.31

$112.73

$117.76

Jan 16, 2023 – Jan 20, 2023

$117.66

$120.60

$110.89

$111.86

Jan 23, 2023 – Jan 27, 2023

$111.73

$118.25

$110.56

$110.94

Jan 30, 2023 – Feb 3, 2023

$110.84

$117.12

$110.84

$116.57

Feb 6, 2023 – Feb 10, 2023

$116.58

$118.65

$113.34

$115.19

Feb 13, 2023 – Feb 17, 2023

$113.65

$121.42

$113.38

$119.53

Feb 20, 2023 – Feb 24, 2023

$118.56

$122.67

$115.47

$119.75

Feb 27, 2023 – Mar 3, 2023

$120.26

$122.34

$101.60

$105.80

Mar 6, 2023 – Mar 10, 2023

$105.85

$114.47

$105.52

$106.97

Mar 13, 2023 – Mar 17, 2023

$105.42

$109.98

$102.46

$106.25

Mar 20, 2023 – Mar 24, 2023

$106.83

$108.42

$101.35

$103.65

Mar 27, 2023 – Mar 31, 2023

$103.88

$105.88

$102.13

$103.59

Apr 3, 2023 – Apr 6, 2023

$104.12

$105.86

$99.84

$100.31

Apr 10, 2023 – Apr 14, 2023

$100.39

$104.63

$99.19

$102.07

Apr 17, 2023 – Apr 21, 2023

$101.82

$104.34

$99.06

$101.43

Apr 24, 2023 – Apr 28, 2023

$101.55

$102.12

$97.65

$101.01

May 1, 2023 – May 5, 2023

$100.48

$103.36

$89.01

$92.80

May 8, 2023 – May 12, 2023

$92.50

$94.75

$89.00

$94.42

May 15, 2023 – May 19, 2023

$94.45

$96.80

$92.04

$93.68

May 22, 2023 – May 26, 2023

$93.68

$95.39

$90.49

$91.32

May 29, 2023 – Jun 2, 2023

$91.19

$93.29

$88.04

$93.16

Jun 5, 2023 – Jun 9, 2023

$92.70

$97.45

$90.83

$95.58

Jun 12, 2023 – Jun 16, 2023

$95.76

$98.73

$94.97

$97.10

Jun 19, 2023 – Jun 23, 2023

$96.22

$100.04

$94.89

$95.74

Jun 26, 2023 – Jun 30, 2023

$96.04

$100.38

$95.89

$98.36

Jul 3, 2023 – Jul 7, 2023

$97.82

$99.05

$95.04

$95.99

Jul 10, 2023 – Jul 14, 2023

$95.29

$99.02

$95.29

$98.23

Jul 17, 2023 – Jul 21, 2023

$99.32

$101.86

$99.11

$99.98

Jul 24, 2023 – Jul 28, 2023

$100.46

$103.87

$98.16

$98.27

Jul 31, 2023 – Aug 4, 2023

$97.71

$105.57

$95.94

$103.65

Aug 7, 2023 – Aug 11, 2023

$103.78

$105.22

$99.54

$102.00

Aug 14, 2023 – Aug 18, 2023

$101.87

$105.62

$100.45

$103.14

Aug 21, 2023 – Aug 25, 2023

$101.96

$105.46

$100.78

$104.17

Aug 28, 2023 – Sep 1, 2023

$105.00

$107.40

$103.78

$105.88

Sep 4, 2023 – Sep 8, 2023

$106.23

$102.79

$105.02

Sep 11, 2023 – Sep 15, 2023

$105.51

$106.89

$102.69

$103.07

Sep 18, 2023 – Sep 22, 2023

$103.16

$103.60

$97.20

$99.51

Sep 25, 2023 – Sep 29, 2023

$98.74

$100.47

$96.64

$97.49

Oct 2, 2023 – Oct 6, 2023

$96.67

$98.28

$94.54

$98.03

Oct 9, 2023 – Oct 13, 2023

$98.01

$99.43

$96.04

$96.76

Oct 16, 2023 – Oct 20, 2023

$96.95

$97.45

$94.09

$94.70

Oct 23, 2023 – Oct 27, 2023

$93.82

$95.26

$91.67

$91.96

Oct 30, 2023 – Nov 3, 2023

$92.91

$95.77

$78.65

$82.97

Nov 6, 2023 – Nov 10, 2023

$82.43

$89.89

$82.24

$86.98

Nov 13, 2023 – Nov 17, 2023

$87.21

$92.77

$87.05

$91.35

Nov 20, 2023 – Nov 24, 2023

$91.41

$95.31

$91.41

$93.92

Nov 27, 2023 – Dec 1, 2023

$93.52

$94.29

$89.47

$93.92

Dec 4, 2023 – Dec 8, 2023

$93.25

$95.53

$92.46

$95.22

Dec 11, 2023 – Dec 15, 2023

$94.98

$99.87

$94.55

$96.40

Dec 18, 2023 – Dec 22, 2023

$96.40

$102.54

$95.64

$97.60

Dec 25, 2023 – Dec 29, 2023

$96.70

$99.02

$95.65

$96.06

Jan 1, 2024 – Jan 5, 2024

$96.35

$98.09

$94.56

$95.52

Jan 8, 2024 – Jan 12, 2024

$95.30

$102.13

$95.28

$101.45

Jan 15, 2024 – Jan 19, 2024

$100.88

$105.97

$100.16

$103.00

Jan 22, 2024 – Jan 26, 2024

$103.29

$104.93

$102.37

$102.96

Jan 29, 2024 – Feb 2, 2024

$102.40

$105.24

$102.00

$103.44

Feb 5, 2024 – Feb 9, 2024

$103.04

$107.86

$101.29

$107.05

Feb 12, 2024 – Feb 16, 2024

$106.31

$110.50

$102.57

$109.22

Feb 19, 2024 – Feb 23, 2024

$108.28

$110.10

$106.97

$108.87

Feb 26, 2024 – Mar 1, 2024

$108.26

$131.18

$108.26

$126.86

Mar 4, 2024 – Mar 8, 2024

$128.14

$139.70

$128.14

$137.33

Mar 11, 2024 – Mar 15, 2024

$135.59

$139.21

$132.61

$138.17

Mar 18, 2024 – Mar 22, 2024

$137.54

$141.07

$135.14

$139.32

Mar 25, 2024 – Mar 28, 2024

$139.61

$147.11

$135.95

$145.79

Apr 1, 2024 – Apr 5, 2024

$146.88

$149.21

$141.90

$143.49

Apr 8, 2024 – Apr 12, 2024

$143.58

$144.93

$138.11

$139.80

Apr 15, 2024 – Apr 19, 2024

$140.78

$142.33

$135.02

$141.95

Apr 22, 2024 – Apr 26, 2024

$141.36

$146.00

$140.74

$145.91

Apr 29, 2024 – May 3, 2024

$146.15

$158.85

$140.27

$149.92

May 6, 2024 – May 10, 2024

$151.41

$160.98

$151.41

$160.56

May 13, 2024 – May 17, 2024

$161.81

$169.40

$160.01

$166.31

May 20, 2024 – May 24, 2024

$167.63

$173.99

$165.02

$167.89

May 27, 2024 – May 31, 2024

$168.22

$171.93

$163.55

$171.92

Jun 3, 2024 – Jun 7, 2024

$171.92

$182.79

$169.82

$172.81

Jun 10, 2024 – Jun 14, 2024

$172.70

$173.03

$163.80

$169.17

Jun 17, 2024 – Jun 21, 2024

$168.93

$172.84

$166.29

$169.88

Jun 24, 2024 – Jun 28, 2024

$169.42

$171.76

$166.48

$168.26

Jul 1, 2024 – Jul 5, 2024

$167.75

$171.30

$162.53

$166.61

Jul 8, 2024 – Jul 12, 2024

$167.60

$174.74

$162.71

$172.40

Jul 15, 2024 – Jul 19, 2024

$173.30

$182.09

$172.20

$173.78

Jul 22, 2024 – Jul 26, 2024

$173.76

$180.54

$172.55

$176.84

Jul 29, 2024 – Aug 2, 2024

$177.75

$178.23

$143.34

$149.76

Aug 5, 2024 – Aug 9, 2024

$143.48

$155.64

$130.47

$150.22

Aug 12, 2024 – Aug 16, 2024

$149.53

$157.78

$149.18

$156.01

Aug 19, 2024 – Aug 23, 2024

$156.58

$161.64

$153.65

$159.72

Aug 26, 2024 – Aug 30, 2024

$159.82

$165.15

$157.04

$165.15

Sep 2, 2024 – Sep 6, 2024

$164.66

$165.01

$155.01

$155.15

Sep 9, 2024 – Sep 13, 2024

$156.50

$162.16

$152.71

$162.16

Sep 16, 2024 – Sep 20, 2024

$161.79

$166.87

$159.37

$163.61

Sep 23, 2024 – Sep 27, 2024

$164.77

$168.49

$161.43

$164.45

Sep 30, 2024 – Oct 4, 2024

$164.49

$174.34

$164.31

$172.65

Oct 7, 2024 – Oct 11, 2024

$171.78

$185.53

$170.53

$185.53

Oct 14, 2024 – Oct 18, 2024

$186.50

$193.97

$186.10

$193.21

Oct 21, 2024 – Oct 25, 2024

$191.62

$193.35

$182.05

$185.41

Oct 28, 2024 – Nov 1, 2024

$186.61

$193.89

$163.49

$182.35

Nov 4, 2024 – Nov 8, 2024

$182.22

$204.11

$181.22

$199.54

Nov 11, 2024 – Nov 15, 2024

$203.12

$203.50

$182.21

$182.44

Nov 18, 2024 – Nov 22, 2024

$182.57

$192.02

$180.43

$189.87

Nov 25, 2024 – Nov 29, 2024

$190.29

$197.54

$189.39

$191.52

Dec 2, 2024 – Dec 6, 2024

$190.79

$192.07

$181.49

$182.02

Dec 9, 2024 – Dec 13, 2024

$182.12

$193.87

$178.71

$190.27

Dec 16, 2024 – Dec 20, 2024

$189.64

$206.91

$180.39

$181.23

Dec 23, 2024 – Dec 27, 2024

$181.23

$187.05

$179.70

$183.48

Dec 30, 2024 – Jan 3, 2025

$181.45

$186.69

$177.80

$183.21

Jan 6, 2025 – Jan 10, 2025

$182.82

$184.52

$173.25

$175.63

Jan 13, 2025 – Jan 17, 2025

$174.05

$184.61

$173.81

$179.46

Jan 20, 2025 – Jan 24, 2025

$181.24

$185.66

$179.67

$185.07

Jan 27, 2025 – Jan 31, 2025

$183.11

$184.58

$178.72

$180.27

Feb 3, 2025 – Feb 7, 2025

$177.45

$188.08

$176.98

$184.63

Feb 10, 2025 – Feb 14, 2025

$186.50

$193.81

$183.86

$193.02

Feb 17, 2025 – Feb 21, 2025

$194.44

$210.16

$184.50

$197.37

Feb 24, 2025 – Feb 28, 2025

$198.47

$184.51

$189.67

Mar 3, 2025 – Mar 7, 2025

$189.67

$192.29

$179.56

$183.18

Mar 10, 2025 – Mar 14, 2025

$180.68

$187.18

$166.75

$169.66

Mar 17, 2025 – Mar 21, 2025

$169.60

$178.21

$168.83

$173.20

Mar 24, 2025 – Mar 28, 2025

$176.04

$179.68

$170.27

$170.72

Mar 31, 2025 – Apr 4, 2025

$169.34

$176.38

$159.31

$163.21

Apr 7, 2025 – Apr 11, 2025

$158.73

$171.40

$154.91

$165.30

Apr 14, 2025 – Apr 17, 2025

$165.40

$167.21

$159.64

$160.22

Apr 21, 2025 – Apr 25, 2025

$158.97

$165.40

$155.93

$161.50

Apr 28, 2025 – May 2, 2025

$161.09

$166.12

$150.21

$164.05

May 5, 2025 – May 9, 2025

$163.13

$185.81

$161.62

$184.11

May 12, 2025 – May 16, 2025

$189.06

$193.09

$174.79

$192.40

May 19, 2025 – May 23, 2025

$190.72

$191.08

$181.26

$182.59

May 26, 2025 – May 30, 2025

$183.76

$189.08

$183.11

$187.61

Jun 2, 2025 – Jun 6, 2025

$187.70

$189.61

$181.32

$186.65

Jun 9, 2025 – Jun 13, 2025

$189.02

$189.49

$170.30

$178.36

Jun 16, 2025 – Jun 20, 2025

$178.75

$183.37

$175.39

$177.54

Jun 23, 2025 – Jun 27, 2025

$177.49

$187.00

$177.00

$184.63

Jun 30, 2025 – Jul 3, 2025

$184.73

$194.42

$182.28

$193.72

Jul 7, 2025 – Jul 11, 2025

$192.84

$195.95

$189.93

$194.35

Jul 14, 2025 – Jul 18, 2025

$194.47

$201.97

$173.79

$174.98

Jul 21, 2025 – Jul 25, 2025

$175.25

$177.97

$170.98

$174.97

Jul 28, 2025 – Aug 1, 2025

$174.90

$181.25

$165.66

$167.98

Aug 4, 2025 – Aug 8, 2025

$168.06

$190.67

$167.11

$184.03

Aug 11, 2025 – Aug 15, 2025

$184.15

$191.19

$179.77

$181.39

Aug 18, 2025 – Aug 22, 2025

$181.71

$198.91

$181.71

$194.62

Aug 25, 2025 – Aug 29, 2025

$194.08

$198.84

$190.50

$191.75

Sep 1, 2025 – Sep 5, 2025

$189.73

$196.83

$189.58

$192.23

Sep 8, 2025 – Sep 12, 2025

$192.23

$197.02

$188.58

$196.12

Sep 15, 2025 – Sep 19, 2025

$196.94

$212.44

$194.05

$208.61

Sep 22, 2025 – Sep 26, 2025

$208.40

$210.06

$201.76

$203.05

Sep 29, 2025 – Oct 3, 2025

$204.43

$206.53

$193.16

$193.81

Oct 6, 2025 – Oct 10, 2025

$194.01

$195.05

$171.48

$175.12

Oct 13, 2025 – Oct 17, 2025

$177.67

$182.46

$172.63

$178.66

Oct 20, 2025 – Oct 24, 2025

$180.79

$188.96

$178.15

$186.31

Oct 27, 2025 – Oct 31, 2025

$186.80

$190.38

$174.32

$188.52

Nov 3, 2025 – Nov 7, 2025

$188.03

$194.23

$176.95

$178.48

Nov 10, 2025 – Nov 14, 2025

$178.78

$185.15

$176.10

$179.09

Nov 17, 2025 – Nov 21, 2025

$179.89

$168.05

$175.81

Nov 24, 2025 – Nov 28, 2025

$175.13

$177.47

$171.85

$175.09

Dec 1, 2025 – Dec 5, 2025

$174.43

$189.57

$173.90

$187.97

Dec 8, 2025 – Dec 12, 2025

$188.07

$203.97

$184.73

$198.75

Dec 15, 2025 – Dec 19, 2025

$200.48

$208.39

$195.36

$207.32

Dec 22, 2025 – Dec 26, 2025

$207.51

$213.51

$203.46

$204.78

Dec 29, 2025 – Jan 2, 2026

$204.78

$207.64

$195.86

$199.10

Jan 5, 2026 – Jan 9, 2026

$200.18

$218.36

$199.87

$214.97

Jan 12, 2026 – Jan 16, 2026

$214.82

$225.68

$206.81

$209.24

Jan 19, 2026 – Jan 23, 2026

$205.97

$218.44

$205.97

$207.57

Jan 26, 2026 – Jan 30, 2026

$207.54

$211.32

$174.23

$187.60

Feb 2, 2026 – Feb 6, 2026

$187.82

$194.79

$168.98

$183.65

Feb 9, 2026 – Feb 13, 2026

$182.78

$183.58

$148.90

$154.12

Feb 16, 2026 – Feb 20, 2026

$153.59

$167.46

$152.91

$165.42

Feb 23, 2026 – Feb 27, 2026

$164.66

$172.09

$153.97

$171.43

Mar 2, 2026 – Mar 6, 2026

$169.08

$192.24

$169.08

$176.21

Mar 9, 2026 – Mar 13, 2026

$173.80

$176.01

$153.92

$154.54

Mar 16, 2026 – Mar 20, 2026

$155.17

$163.63

$150.92

$157.81

Mar 23, 2026 – Mar 27, 2026

$161.50

$164.06

$151.87

$152.57

Mar 30, 2026 – Apr 2, 2026

$152.98

$164.84

$152.17

$164.46

Apr 6, 2026 – Apr 10, 2026

$162.82

$169.97

$154.47

$159.60

Apr 13, 2026 – Apr 17, 2026

$160.41

$167.72

$155.88

$158.23

Apr 20, 2026 – Apr 24, 2026

$158.14

$160.62

$141.98

$150.04

Apr 27, 2026 – May 1, 2026

$150.07

$164.37

$150.07

$161.19

May 4, 2026 – May 8, 2026

$159.59

$165.01

$133.95

$139.04

May 11, 2026 – May 15, 2026

$140.12

$150.95

$131.67

$137.22

May 18, 2026 – May 22, 2026

$137.22

$148.93

$137.22

$147.66

May 25, 2026 – May 29, 2026

$147.35

$149.24

$138.59

$138.75

Jun 1, 2026 – Jun 5, 2026

$137.44

$148.22

$134.12

$145.71

Jun 8, 2026 – Jun 12, 2026

$145.71

$153.90

$143.92

$150.47

Jun 15, 2026 – Jun 18, 2026

$149.52

$154.24

$137.75

$138.70

Jun 22, 2026 – Jun 26, 2026

$137.46

$151.47

$133.96

$146.14

Jun 29, 2026 – Jul 2, 2026

$148.33

$149.41

$139.32

$146.79

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	$1,518.25	+934.3%
Graham-Dodd Method (GD)	$27.91	-80.99%
Graham Formula (GF)	$141.24	-3.78%

CRA International, Inc.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About CRA International, Inc.

Year	Price	DCF	Graham-Dodd	Graham Formula
2012
2013
2014
2015
2016			$21.18	$21.60
2017
2018
2019
2020
2021
2022			$26.69	$523.12
2023
2024			$24.50	$162.90
2025
2026	$180.26	$2,410.25	$27.91

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
CRAI	CRA International, Inc.	$146.14	935.46M	—	+939%	-81%	-3%	21.85	5.60	1.59	13.60	—
CCEC	Capital Clean Energy Carr…	$22.78	1.37B	—	—	+8%	—	—	—	—	—	—
EVEX	Eve Holding, Inc.	$3.48	1.05B	—	—	—	—	-8.25	9.20	—	-7.24	—
EVLV	Evolv Technologies Holdin…	$6.51	1.17B	—	—	—	—	—	—	—	—	—
GBX	The Greenbrier Companies,…	$47.90	1.48B	+22%	-65%	+19%	—	6.69	0.89	0.42	5.55	-866.00%
GRC	The Gorman-Rupp Company	$74.85	1.98B	-36%	-65%	-93%	-69%	32.39	4.14	2.52	16.54	344.00%
HSII	Heidrick & Struggles Inte…	$59.01	1.23B	+674%	-31%	-86%	-89%	107.80	2.08	0.84	5.15	715.00%
ICFI	ICF International, Inc.	$69.26	1.25B	+81%	-55%	-94%	-91%	15.56	1.39	0.76	11.15	-727.00%
JBI	Janus International Group…	$5.39	735.16M	—	—	-39%	-98%	—	—	—	—	—
LNN	Lindsay Corporation	$110.02	1.15B	-17%	-54%	-51%	+18%	16.16	2.25	1.77	9.23	1141.00%
RHLD	Resolute Holdings Managem…	$115.47	953.49M	—	—	—	—	—	—	—	—	—