| Oct 14, 2013 – Oct 18, 2013 | $13.71 | $15.00 | $13.46 | $14.82 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $14.72 | $14.97 | $13.94 | $14.86 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $14.89 | $15.30 | $14.72 | $15.27 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $15.32 | $17.89 | $14.96 | $15.22 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $15.30 | $15.70 | $14.83 | $15.12 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $15.12 | $15.44 | $14.81 | $15.43 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $15.16 | $15.74 | $15.01 | $15.43 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $15.63 | $15.85 | $15.25 | $15.81 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $16.13 | $17.37 | $15.77 | $16.75 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $16.58 | $16.89 | $16.33 | $16.66 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $16.65 | $16.93 | $16.47 | $16.63 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $16.53 | $17.25 | $16.23 | $16.81 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $16.79 | $17.06 | $15.89 | $16.73 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $16.66 | $16.80 | $15.88 | $16.04 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $15.87 | $16.10 | $15.32 | $15.34 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $15.38 | $15.70 | $14.83 | $15.33 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $15.23 | $16.39 | $14.91 | $16.21 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $16.29 | $17.31 | $16.17 | $16.94 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $16.94 | $17.31 | $16.19 | $16.89 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $16.79 | $16.93 | $16.22 | $16.82 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $16.82 | $17.50 | $16.57 | $17.34 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $17.24 | $17.47 | $16.22 | $16.71 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $16.67 | $16.82 | $16.08 | $16.23 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $16.22 | $16.67 | $16.06 | $16.20 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $16.36 | $16.79 | $16.23 | $16.32 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $16.28 | $16.41 | $15.77 | $15.92 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $16.07 | $16.82 | $15.83 | $16.80 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $16.89 | $17.24 | $16.11 | $16.15 | 0 |
| Apr 28, 2014 – May 2, 2014 | $16.14 | $16.57 | $15.93 | $16.12 | 0 |
| May 5, 2014 – May 9, 2014 | $16.02 | $16.18 | $15.81 | $16.03 | 0 |
| May 12, 2014 – May 16, 2014 | $15.88 | $16.12 | $15.28 | $15.62 | 0 |
| May 19, 2014 – May 23, 2014 | $15.54 | $15.60 | $15.13 | $15.24 | 0 |
| May 26, 2014 – May 30, 2014 | $15.24 | $15.48 | $14.91 | $15.03 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $15.07 | $15.41 | $14.86 | $15.41 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $15.37 | $15.41 | $14.86 | $15.00 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $15.00 | $15.14 | $14.63 | $15.09 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $15.04 | $15.16 | $14.85 | $15.10 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $15.17 | $16.57 | $15.00 | $16.16 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $16.11 | $16.36 | $15.82 | $16.19 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $16.21 | $16.25 | $15.69 | $15.95 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $15.90 | $16.48 | $15.81 | $15.84 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $16.11 | $16.15 | $15.20 | $15.35 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $15.58 | $15.66 | $14.91 | $15.09 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $15.25 | $15.66 | $15.03 | $15.65 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $15.71 | $15.74 | $15.06 | $15.12 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $15.21 | $15.37 | $15.05 | $15.14 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $15.14 | $15.22 | $15.05 | $15.21 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $15.22 | $15.62 | $14.52 | $14.53 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $14.44 | $14.72 | $14.37 | $14.59 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $14.70 | $14.79 | $14.36 | $14.47 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $14.38 | $14.49 | $13.87 | $14.13 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $14.13 | $14.31 | $13.73 | $13.95 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $13.98 | $14.77 | $13.87 | $14.59 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $14.61 | $14.99 | $14.51 | $14.77 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $14.73 | $14.94 | $14.30 | $14.43 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $14.40 | $14.86 | $14.39 | $14.77 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $14.74 | $14.93 | $14.55 | $14.77 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $14.72 | $15.12 | $14.66 | $15.06 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $14.81 | $15.17 | $14.62 | $15.17 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $14.99 | $15.15 | $14.21 | $14.37 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $14.39 | $14.53 | $13.69 | $13.69 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $13.64 | $13.95 | $13.15 | $13.81 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $13.79 | $14.15 | $13.73 | $14.09 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $14.08 | $14.29 | $13.91 | $14.12 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $14.07 | $14.91 | $13.44 | $14.83 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $14.79 | $15.43 | $14.65 | $15.32 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $15.37 | $15.49 | $15.08 | $15.44 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $15.50 | $15.81 | $15.24 | $15.52 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $15.57 | $16.19 | $15.39 | $15.91 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $15.92 | $16.33 | $15.76 | $15.96 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $15.94 | $16.19 | $15.83 | $16.07 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $16.12 | $16.22 | $15.86 | $16.10 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $16.14 | $16.33 | $15.50 | $15.65 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $16.68 | $17.95 | $16.49 | $17.42 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $17.47 | $18.21 | $17.18 | $18.20 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $18.13 | $18.30 | $17.60 | $17.87 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $17.87 | $18.13 | $17.69 | $18.01 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $18.01 | $18.20 | $17.59 | $17.74 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $17.76 | $18.20 | $17.27 | $17.64 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $17.69 | $17.78 | $17.53 | $17.69 | 0 |
| Apr 27, 2015 – May 1, 2015 | $17.72 | $17.74 | $17.22 | $17.26 | 0 |
| May 4, 2015 – May 8, 2015 | $17.56 | $17.99 | $17.40 | $17.57 | 0 |
| May 11, 2015 – May 15, 2015 | $17.49 | $18.00 | $17.30 | $17.89 | 0 |
| May 18, 2015 – May 22, 2015 | $17.87 | $18.09 | $17.69 | $17.93 | 0 |
| May 25, 2015 – May 29, 2015 | $17.82 | $18.06 | $17.51 | $17.70 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $17.76 | $18.06 | $17.60 | $17.67 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $17.67 | $18.15 | $17.43 | $18.09 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $18.07 | $18.80 | $17.89 | $18.74 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $18.79 | $18.79 | $18.17 | $18.34 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $18.29 | $18.32 | $17.83 | $17.99 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $17.82 | $18.05 | $17.08 | $17.42 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $17.61 | $17.71 | $17.02 | $17.11 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $17.23 | $17.75 | $16.56 | $16.61 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $15.92 | $16.68 | $15.89 | $16.08 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $16.20 | $16.42 | $16.01 | $16.18 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $16.18 | $16.35 | $15.93 | $16.29 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $16.24 | $16.58 | $15.53 | $15.53 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $15.13 | $15.55 | $14.71 | $15.50 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $15.45 | $15.52 | $14.84 | $15.03 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $15.13 | $15.22 | $14.76 | $15.00 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $15.06 | $15.84 | $14.95 | $15.71 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $15.73 | $15.77 | $14.83 | $15.22 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $15.18 | $15.18 | $14.24 | $15.04 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $15.12 | $15.49 | $14.76 | $15.48 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $15.49 | $15.56 | $15.04 | $15.15 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $15.06 | $15.35 | $14.92 | $15.08 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $15.11 | $15.15 | $14.14 | $14.58 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $14.63 | $14.83 | $14.41 | $14.50 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $14.47 | $14.50 | $13.76 | $13.83 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $13.81 | $13.99 | $13.65 | $13.71 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $13.73 | $13.92 | $13.55 | $13.88 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $13.94 | $14.13 | $13.81 | $13.95 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $13.85 | $14.02 | $13.66 | $13.78 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $13.72 | $14.20 | $13.14 | $13.90 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $13.97 | $14.34 | $13.95 | $14.28 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $14.28 | $14.52 | $13.98 | $14.17 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $14.03 | $14.43 | $13.61 | $13.63 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $13.66 | $13.83 | $12.78 | $13.26 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $13.30 | $14.25 | $12.34 | $13.00 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $12.96 | $13.32 | $12.78 | $13.29 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $13.25 | $14.05 | $13.06 | $13.70 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $13.61 | $13.71 | $12.99 | $13.05 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $13.14 | $13.59 | $13.00 | $13.24 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $13.30 | $13.59 | $12.86 | $13.26 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $13.29 | $14.78 | $13.29 | $14.74 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $14.69 | $15.05 | $14.57 | $15.02 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $14.99 | $15.59 | $14.74 | $15.38 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $15.40 | $15.58 | $15.18 | $15.50 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $15.52 | $16.58 | $14.96 | $16.42 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $16.42 | $16.66 | $16.25 | $16.47 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $16.57 | $17.41 | $16.37 | $17.19 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $17.12 | $17.51 | $16.51 | $16.60 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $16.69 | $17.15 | $16.58 | $17.07 | 0 |
| May 2, 2016 – May 6, 2016 | $17.16 | $17.35 | $16.91 | $17.20 | 0 |
| May 9, 2016 – May 13, 2016 | $17.20 | $17.60 | $16.94 | $17.34 | 0 |
| May 16, 2016 – May 20, 2016 | $17.31 | $17.61 | $16.54 | $17.05 | 0 |
| May 23, 2016 – May 27, 2016 | $17.05 | $17.22 | $16.89 | $17.21 | 0 |
| May 30, 2016 – Jun 3, 2016 | $17.20 | $17.78 | $17.03 | $17.71 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $17.75 | $18.06 | $17.60 | $18.04 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $18.06 | $18.47 | $17.70 | $18.45 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $18.53 | $18.55 | $17.68 | $18.17 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $18.07 | $18.47 | $17.80 | $18.46 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $18.48 | $18.63 | $18.32 | $18.53 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $18.54 | $18.64 | $18.37 | $18.60 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $18.52 | $18.79 | $18.44 | $18.73 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $18.74 | $19.03 | $18.64 | $18.98 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $19.01 | $19.06 | $18.61 | $18.78 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $18.82 | $19.03 | $18.60 | $18.75 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $18.80 | $18.89 | $18.11 | $18.46 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $18.46 | $18.60 | $17.97 | $18.02 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $18.09 | $18.42 | $18.00 | $18.26 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $18.28 | $18.64 | $17.74 | $17.77 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $17.70 | $17.88 | $17.42 | $17.63 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $17.73 | $18.40 | $17.63 | $18.31 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $18.31 | $18.41 | $18.00 | $18.01 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $18.02 | $18.02 | $17.10 | $17.50 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $17.53 | $17.78 | $17.29 | $17.69 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $17.73 | $17.90 | $17.60 | $17.71 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $17.66 | $17.92 | $17.21 | $17.39 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $17.48 | $17.70 | $16.72 | $16.87 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $17.04 | $17.31 | $16.08 | $16.09 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $16.03 | $16.38 | $15.85 | $16.27 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $16.29 | $16.96 | $16.29 | $16.48 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $16.43 | $16.80 | $16.14 | $16.42 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $16.61 | $17.18 | $16.45 | $17.02 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $16.93 | $17.06 | $16.10 | $16.47 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $16.55 | $16.73 | $16.40 | $16.69 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $16.66 | $16.81 | $16.45 | $16.81 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $16.89 | $17.43 | $16.69 | $17.14 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $17.14 | $17.42 | $16.79 | $16.89 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $16.92 | $17.05 | $16.62 | $16.91 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $16.91 | $17.27 | $16.88 | $17.17 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $17.11 | $17.50 | $16.75 | $17.47 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $17.46 | $17.53 | $17.21 | $17.34 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $17.34 | $17.51 | $17.07 | $17.50 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $17.49 | $17.69 | $17.36 | $17.60 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $17.60 | $17.77 | $17.42 | $17.76 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $17.68 | $18.15 | $16.91 | $16.94 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $16.96 | $17.92 | $16.93 | $17.90 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $17.85 | $18.15 | $17.57 | $18.09 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $18.09 | $18.72 | $17.94 | $18.71 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $18.65 | $19.16 | $18.54 | $19.14 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $19.18 | $19.46 | $19.06 | $19.12 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $19.15 | $19.38 | $19.07 | $19.36 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $19.45 | $19.67 | $19.14 | $19.48 | 0 |
| May 1, 2017 – May 5, 2017 | $19.53 | $19.80 | $19.37 | $19.79 | 0 |
| May 8, 2017 – May 12, 2017 | $19.83 | $20.01 | $19.56 | $19.94 | 0 |
| May 15, 2017 – May 19, 2017 | $19.93 | $20.32 | $19.78 | $20.24 | 0 |
| May 22, 2017 – May 26, 2017 | $20.24 | $20.62 | $20.18 | $20.58 | 0 |
| May 29, 2017 – Jun 2, 2017 | $20.59 | $20.85 | $20.48 | $20.78 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $20.72 | $20.84 | $20.16 | $20.31 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $20.33 | $21.00 | $20.25 | $20.97 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $21.04 | $21.97 | $20.97 | $21.91 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $22.07 | $22.15 | $21.22 | $21.46 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $21.56 | $21.56 | $20.53 | $21.14 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $21.14 | $21.49 | $21.03 | $21.11 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $21.10 | $21.50 | $20.99 | $21.45 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $21.45 | $21.91 | $21.21 | $21.44 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $21.47 | $21.85 | $21.37 | $21.77 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $21.77 | $21.97 | $21.09 | $21.42 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $21.46 | $21.92 | $21.40 | $21.73 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $21.72 | $22.03 | $21.68 | $21.91 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $21.93 | $22.39 | $21.67 | $22.24 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $22.31 | $22.39 | $21.72 | $22.25 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $22.29 | $22.44 | $21.68 | $21.78 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $21.83 | $22.00 | $21.35 | $21.39 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $21.44 | $21.54 | $20.98 | $21.36 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $21.33 | $21.47 | $20.81 | $21.11 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $21.14 | $21.53 | $21.05 | $21.29 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $21.31 | $21.50 | $20.57 | $21.26 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $21.27 | $21.60 | $20.43 | $20.94 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $20.98 | $21.33 | $20.80 | $21.26 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $21.30 | $21.61 | $21.21 | $21.30 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $21.26 | $21.47 | $20.65 | $20.68 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $20.72 | $21.05 | $20.70 | $20.83 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $20.83 | $21.50 | $20.56 | $21.31 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $21.38 | $21.49 | $20.83 | $21.35 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $21.31 | $21.49 | $21.14 | $21.23 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $21.40 | $21.98 | $21.39 | $21.52 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $21.49 | $21.88 | $21.43 | $21.81 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $21.79 | $21.82 | $21.36 | $21.63 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $21.58 | $21.75 | $21.19 | $21.23 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $21.38 | $21.74 | $21.36 | $21.48 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $21.55 | $21.61 | $21.36 | $21.48 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $21.47 | $21.79 | $21.11 | $21.42 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $21.30 | $21.45 | $19.19 | $19.78 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $19.86 | $20.03 | $19.22 | $19.91 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $19.82 | $20.09 | $19.60 | $19.85 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $19.86 | $19.99 | $19.21 | $19.35 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $19.27 | $19.88 | $19.26 | $19.84 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $19.85 | $20.53 | $19.80 | $20.46 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $20.42 | $20.50 | $19.61 | $19.68 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $19.90 | $20.42 | $19.68 | $20.11 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $20.11 | $20.39 | $19.61 | $20.26 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $20.27 | $20.42 | $19.95 | $20.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $20.25 | $21.02 | $20.25 | $20.58 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $20.69 | $20.85 | $20.06 | $20.63 | 0 |
| Apr 30, 2018 – May 4, 2018 | $20.68 | $20.91 | $20.48 | $20.64 | 0 |
| May 7, 2018 – May 11, 2018 | $20.64 | $21.13 | $20.44 | $20.94 | 0 |
| May 14, 2018 – May 18, 2018 | $20.96 | $21.17 | $20.67 | $20.78 | 0 |
| May 21, 2018 – May 25, 2018 | $20.88 | $21.13 | $20.74 | $21.02 | 0 |
| May 28, 2018 – Jun 1, 2018 | $20.96 | $21.28 | $20.91 | $21.15 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $21.21 | $22.13 | $21.05 | $21.14 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $21.24 | $21.66 | $21.05 | $21.51 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $21.48 | $21.70 | $21.34 | $21.64 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $21.63 | $22.24 | $21.63 | $21.90 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $21.95 | $22.27 | $21.45 | $22.05 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $22.08 | $22.23 | $21.87 | $22.12 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $22.12 | $22.53 | $21.85 | $22.30 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $22.28 | $22.61 | $22.00 | $22.08 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $22.17 | $22.50 | $21.44 | $21.53 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $21.54 | $21.65 | $21.17 | $21.18 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $21.17 | $21.75 | $21.11 | $21.68 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $21.76 | $21.90 | $21.54 | $21.86 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $21.87 | $22.25 | $21.77 | $21.89 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $21.83 | $22.01 | $21.37 | $21.48 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $21.43 | $21.77 | $21.42 | $21.59 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $21.61 | $21.86 | $21.27 | $21.53 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $21.55 | $21.96 | $21.21 | $21.95 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $22.01 | $22.19 | $21.52 | $21.56 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $21.53 | $21.83 | $21.09 | $21.24 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $21.19 | $21.77 | $21.15 | $21.53 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $21.77 | $21.80 | $20.72 | $20.82 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $20.88 | $21.24 | $20.54 | $20.91 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $21.01 | $21.23 | $20.77 | $20.86 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $20.83 | $21.01 | $20.42 | $20.84 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $20.85 | $21.06 | $20.58 | $20.70 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $20.77 | $21.51 | $20.71 | $21.44 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $21.59 | $21.81 | $20.98 | $21.62 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $21.62 | $22.33 | $21.14 | $22.15 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $22.18 | $22.27 | $20.77 | $20.84 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $20.79 | $20.89 | $19.82 | $20.48 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $20.64 | $21.19 | $20.10 | $20.95 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $20.99 | $21.97 | $20.96 | $21.95 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $21.86 | $22.65 | $21.84 | $22.59 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $22.47 | $23.18 | $22.39 | $23.17 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $23.10 | $24.05 | $22.91 | $24.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $24.03 | $24.28 | $23.77 | $24.24 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $24.29 | $24.32 | $23.47 | $23.63 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $23.59 | $23.68 | $22.88 | $23.60 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $23.65 | $23.73 | $22.95 | $23.17 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $23.24 | $23.29 | $22.92 | $23.22 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $23.29 | $24.10 | $23.29 | $23.98 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $24.01 | $24.40 | $23.63 | $24.18 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $24.20 | $25.07 | $24.01 | $24.97 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $25.00 | $25.43 | $24.77 | $25.42 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $25.40 | $25.65 | $25.17 | $25.59 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $25.82 | $25.89 | $25.48 | $25.79 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $25.76 | $25.90 | $25.30 | $25.87 | 0 |
| Apr 29, 2019 – May 3, 2019 | $25.90 | $26.34 | $25.73 | $26.21 | 0 |
| May 6, 2019 – May 10, 2019 | $26.02 | $26.32 | $25.20 | $25.90 | 0 |
| May 13, 2019 – May 17, 2019 | $25.69 | $25.85 | $25.42 | $25.76 | 0 |
| May 20, 2019 – May 24, 2019 | $25.63 | $25.94 | $25.07 | $25.90 | 0 |
| May 27, 2019 – May 31, 2019 | $26.04 | $26.08 | $25.49 | $25.57 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $25.62 | $25.92 | $25.14 | $25.67 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $25.71 | $26.33 | $25.43 | $26.20 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $26.23 | $26.89 | $26.13 | $26.54 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $26.64 | $26.64 | $25.25 | $25.67 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $25.97 | $26.30 | $25.47 | $26.27 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $26.17 | $26.52 | $25.79 | $25.88 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $25.96 | $25.99 | $24.77 | $24.80 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $24.76 | $24.90 | $24.28 | $24.63 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $24.71 | $25.14 | $24.45 | $24.92 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $24.73 | $25.01 | $24.09 | $24.85 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $24.76 | $25.27 | $24.34 | $24.67 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $24.87 | $25.45 | $24.62 | $25.09 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $25.21 | $25.86 | $25.14 | $25.77 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $25.65 | $26.24 | $25.50 | $26.22 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $25.94 | $26.35 | $25.33 | $25.37 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $25.37 | $26.19 | $25.21 | $26.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $25.92 | $26.13 | $25.41 | $25.54 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $25.56 | $25.93 | $25.16 | $25.92 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $25.92 | $26.08 | $25.67 | $25.86 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $25.78 | $26.05 | $25.54 | $25.98 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $25.93 | $26.42 | $25.93 | $26.36 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $26.38 | $27.62 | $26.14 | $27.61 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $27.68 | $28.33 | $27.52 | $28.16 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $28.29 | $28.72 | $28.13 | $28.56 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $28.57 | $28.90 | $27.82 | $28.22 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $28.27 | $28.53 | $27.92 | $28.28 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $28.34 | $28.61 | $27.73 | $28.56 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $28.51 | $28.90 | $27.62 | $28.01 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $28.06 | $29.43 | $27.97 | $29.30 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $29.36 | $29.40 | $28.97 | $29.18 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $29.05 | $29.47 | $28.77 | $29.44 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $29.33 | $30.16 | $29.16 | $29.80 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $29.86 | $31.25 | $29.68 | $31.02 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $31.01 | $31.97 | $30.98 | $31.45 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $31.26 | $32.55 | $31.21 | $32.18 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $32.26 | $32.83 | $32.08 | $32.42 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $32.47 | $33.80 | $32.39 | $33.75 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $33.72 | $34.72 | $33.27 | $34.25 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $33.99 | $34.35 | $28.85 | $30.42 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $30.70 | $31.88 | $29.02 | $30.24 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $28.40 | $29.74 | $20.26 | $22.93 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $19.80 | $20.07 | $9.01 | $13.21 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $13.07 | $20.39 | $12.31 | $18.49 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $18.48 | $20.42 | $15.15 | $15.74 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $17.00 | $20.64 | $16.41 | $19.65 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $19.53 | $20.19 | $17.12 | $18.25 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $17.73 | $18.57 | $16.85 | $17.28 | 0 |
| Apr 27, 2020 – May 1, 2020 | $17.47 | $20.07 | $17.36 | $18.24 | 0 |
| May 4, 2020 – May 8, 2020 | $17.98 | $19.52 | $17.23 | $19.27 | 0 |
| May 11, 2020 – May 15, 2020 | $18.97 | $20.12 | $17.26 | $18.70 | 0 |
| May 18, 2020 – May 22, 2020 | $19.71 | $23.71 | $19.67 | $23.66 | 0 |
| May 25, 2020 – May 29, 2020 | $24.86 | $25.32 | $23.06 | $23.96 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $23.97 | $29.57 | $23.77 | $27.67 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $28.45 | $28.88 | $23.93 | $26.56 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $25.43 | $27.93 | $25.18 | $26.36 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $26.16 | $26.16 | $23.42 | $23.66 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $23.75 | $24.93 | $23.22 | $24.13 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $24.81 | $24.81 | $22.15 | $22.87 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $23.13 | $24.18 | $22.33 | $24.01 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $23.86 | $24.51 | $23.24 | $23.36 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $23.39 | $25.23 | $22.96 | $25.12 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $25.01 | $27.05 | $24.59 | $26.97 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $26.88 | $27.79 | $26.27 | $26.39 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $26.34 | $26.97 | $25.68 | $26.06 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $26.14 | $26.78 | $25.70 | $26.42 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $26.37 | $26.82 | $25.18 | $26.53 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $26.15 | $27.14 | $25.87 | $26.43 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $26.31 | $27.95 | $26.09 | $26.24 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $25.77 | $26.75 | $24.74 | $26.70 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $27.33 | $27.40 | $25.70 | $26.65 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $26.87 | $27.28 | $25.88 | $26.98 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $27.22 | $27.39 | $26.10 | $26.72 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $26.71 | $27.84 | $25.96 | $27.63 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $27.31 | $27.38 | $25.50 | $25.62 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $26.34 | $28.07 | $26.04 | $27.96 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $29.60 | $30.78 | $27.84 | $29.44 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $30.09 | $30.24 | $28.47 | $29.20 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $29.34 | $30.89 | $29.22 | $29.38 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $29.23 | $30.29 | $28.78 | $29.77 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $29.66 | $30.46 | $29.36 | $30.17 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $30.28 | $31.39 | $29.69 | $30.02 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $29.34 | $30.67 | $29.19 | $30.40 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $30.36 | $30.53 | $29.32 | $29.97 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $30.02 | $30.46 | $28.42 | $29.40 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $29.30 | $29.56 | $27.63 | $28.16 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $28.16 | $29.25 | $27.79 | $29.19 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $29.32 | $29.60 | $28.15 | $29.07 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $29.21 | $31.25 | $28.94 | $30.83 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $30.69 | $31.23 | $29.94 | $31.13 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $31.21 | $31.51 | $29.92 | $30.47 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $30.52 | $31.88 | $30.16 | $31.39 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $32.27 | $32.34 | $29.60 | $30.51 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $30.41 | $30.84 | $29.69 | $30.83 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $31.25 | $32.54 | $30.22 | $30.23 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $30.39 | $30.74 | $29.21 | $30.33 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $30.36 | $31.38 | $29.68 | $31.34 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $31.54 | $31.74 | $30.96 | $31.05 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $31.26 | $32.87 | $30.78 | $32.60 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $32.70 | $33.26 | $32.04 | $32.97 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $33.18 | $33.70 | $32.85 | $33.36 | 0 |
| May 3, 2021 – May 7, 2021 | $33.65 | $33.86 | $32.32 | $33.81 | 0 |
| May 10, 2021 – May 14, 2021 | $33.93 | $34.08 | $31.66 | $33.00 | 0 |
| May 17, 2021 – May 21, 2021 | $32.94 | $33.19 | $32.27 | $32.92 | 0 |
| May 24, 2021 – May 28, 2021 | $33.27 | $33.60 | $33.04 | $33.27 | 0 |
| May 31, 2021 – Jun 4, 2021 | $33.69 | $34.21 | $33.43 | $33.86 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $34.22 | $35.11 | $34.11 | $34.83 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $34.92 | $34.93 | $33.09 | $33.27 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $33.44 | $34.03 | $33.25 | $33.65 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $33.71 | $33.97 | $33.18 | $33.80 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $33.84 | $34.11 | $32.94 | $34.10 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $34.20 | $34.57 | $33.77 | $34.03 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $33.62 | $34.77 | $32.83 | $34.40 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $34.33 | $35.08 | $33.99 | $34.45 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $34.67 | $35.90 | $33.11 | $35.15 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $35.05 | $35.39 | $34.42 | $35.16 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $35.16 | $35.30 | $33.90 | $34.60 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $34.67 | $35.54 | $34.62 | $35.33 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $35.52 | $37.45 | $35.07 | $37.36 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $37.35 | $37.35 | $35.00 | $35.41 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $35.66 | $35.94 | $34.84 | $34.94 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $34.48 | $35.67 | $34.27 | $34.88 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $35.00 | $35.34 | $34.03 | $34.90 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $34.93 | $35.87 | $34.72 | $35.02 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $35.12 | $36.90 | $34.89 | $36.38 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $36.13 | $36.68 | $35.85 | $36.31 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $36.48 | $37.01 | $35.52 | $35.76 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $35.96 | $37.05 | $35.22 | $35.97 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $36.10 | $36.10 | $35.18 | $35.31 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $35.48 | $35.70 | $33.68 | $34.23 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $34.84 | $34.84 | $33.30 | $33.59 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $33.97 | $34.41 | $32.99 | $33.71 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $34.10 | $35.42 | $33.78 | $34.69 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $34.60 | $34.98 | $33.72 | $34.51 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $34.34 | $35.07 | $33.80 | $34.96 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $35.03 | $37.00 | $34.84 | $36.59 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $36.59 | $37.08 | $34.82 | $35.05 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $34.93 | $35.01 | $33.20 | $33.57 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $33.47 | $33.68 | $32.20 | $32.39 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $32.19 | $33.44 | $31.44 | $33.13 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $32.94 | $34.27 | $32.67 | $33.01 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $33.01 | $33.97 | $32.85 | $33.03 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $32.97 | $33.94 | $32.31 | $33.47 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $33.24 | $34.14 | $32.33 | $33.81 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $33.37 | $35.13 | $33.37 | $34.88 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $34.76 | $34.86 | $33.04 | $33.97 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $34.15 | $34.70 | $33.47 | $34.37 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $34.43 | $34.50 | $33.33 | $34.41 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $34.59 | $36.32 | $34.13 | $35.97 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $35.97 | $36.04 | $34.86 | $35.36 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $35.24 | $35.85 | $35.05 | $35.67 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $35.63 | $36.95 | $35.13 | $35.61 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $35.40 | $35.72 | $33.83 | $33.88 | 0 |
| May 2, 2022 – May 6, 2022 | $34.10 | $34.97 | $32.79 | $33.90 | 0 |
| May 9, 2022 – May 13, 2022 | $33.67 | $34.26 | $32.04 | $34.22 | 0 |
| May 16, 2022 – May 20, 2022 | $34.19 | $34.83 | $33.32 | $33.94 | 0 |
| May 23, 2022 – May 27, 2022 | $34.04 | $36.41 | $33.23 | $36.37 | 0 |
| May 30, 2022 – Jun 3, 2022 | $36.00 | $36.40 | $35.22 | $35.97 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $36.31 | $37.00 | $35.40 | $35.66 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $34.88 | $35.25 | $33.10 | $34.19 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $34.46 | $36.46 | $34.40 | $36.41 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $36.18 | $37.00 | $35.03 | $36.28 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $36.07 | $37.00 | $35.43 | $36.57 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $36.78 | $38.67 | $36.35 | $38.61 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $38.74 | $39.62 | $37.96 | $39.36 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $39.36 | $40.81 | $39.36 | $40.28 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $40.30 | $40.39 | $38.75 | $39.27 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $39.31 | $40.47 | $39.21 | $40.33 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $40.33 | $40.97 | $40.23 | $40.49 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $40.16 | $40.31 | $38.77 | $38.99 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $38.60 | $39.14 | $36.82 | $37.29 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $37.38 | $38.85 | $37.38 | $38.73 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $38.77 | $39.01 | $37.29 | $38.29 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $38.29 | $38.92 | $35.47 | $35.93 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $35.70 | $36.21 | $34.18 | $34.79 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $34.99 | $37.47 | $34.59 | $36.45 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $36.40 | $37.55 | $35.45 | $35.94 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $36.49 | $37.47 | $35.64 | $36.49 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $36.96 | $39.50 | $35.97 | $39.28 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $38.90 | $40.29 | $38.60 | $39.31 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $39.38 | $40.88 | $38.89 | $39.71 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $39.51 | $39.69 | $38.39 | $39.43 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $39.37 | $40.56 | $39.37 | $40.32 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $40.10 | $41.87 | $39.91 | $41.75 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $41.41 | $42.20 | $40.79 | $41.53 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $41.53 | $42.60 | $41.13 | $41.71 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $41.57 | $42.27 | $40.76 | $41.82 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $41.91 | $42.18 | $41.13 | $41.53 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $41.77 | $41.81 | $39.56 | $40.31 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $39.92 | $42.97 | $39.92 | $42.32 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $42.59 | $42.88 | $41.11 | $41.61 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $41.54 | $42.31 | $40.88 | $42.21 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $42.18 | $43.42 | $41.93 | $42.91 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $42.62 | $43.03 | $42.31 | $42.79 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $43.04 | $43.05 | $41.74 | $42.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $41.93 | $42.97 | $41.57 | $42.07 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $42.52 | $43.84 | $42.43 | $43.78 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $43.85 | $43.95 | $40.54 | $40.99 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $40.58 | $41.64 | $40.17 | $40.42 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $40.58 | $41.58 | $38.82 | $40.19 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $40.42 | $42.30 | $40.13 | $42.26 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $42.20 | $42.44 | $41.36 | $41.65 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $41.73 | $42.05 | $41.05 | $41.27 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $41.28 | $42.58 | $41.21 | $42.09 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $42.09 | $42.45 | $41.09 | $42.21 | 0 |
| May 1, 2023 – May 5, 2023 | $42.14 | $42.46 | $40.28 | $41.44 | 0 |
| May 8, 2023 – May 12, 2023 | $41.37 | $41.75 | $39.65 | $39.85 | 0 |
| May 15, 2023 – May 19, 2023 | $39.93 | $40.20 | $38.92 | $39.46 | 0 |
| May 22, 2023 – May 26, 2023 | $39.56 | $39.78 | $37.80 | $38.21 | 0 |
| May 29, 2023 – Jun 2, 2023 | $38.43 | $40.85 | $38.24 | $40.79 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $40.85 | $40.98 | $40.15 | $40.41 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $40.39 | $41.51 | $39.90 | $41.04 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $40.88 | $40.88 | $38.80 | $38.89 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $38.91 | $40.35 | $38.82 | $39.91 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $40.00 | $40.73 | $38.53 | $39.49 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $39.33 | $40.58 | $39.27 | $40.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $39.85 | $41.08 | $39.56 | $40.95 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $41.12 | $41.22 | $38.43 | $39.08 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $39.30 | $39.81 | $38.80 | $39.22 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $39.38 | $40.01 | $39.17 | $39.36 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $39.36 | $39.42 | $37.29 | $37.83 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $37.77 | $38.42 | $37.37 | $37.74 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $37.83 | $39.46 | $37.75 | $39.05 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $40.93 | $41.00 | $39.37 | $40.38 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $40.36 | $40.77 | $39.94 | $40.36 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $40.02 | $40.92 | $38.95 | $38.97 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $38.75 | $38.93 | $37.49 | $38.08 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $37.95 | $38.35 | $36.75 | $38.06 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $38.06 | $39.55 | $38.06 | $38.61 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $38.87 | $39.73 | $37.61 | $37.69 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $37.48 | $38.63 | $36.71 | $37.28 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $37.52 | $39.13 | $36.40 | $38.67 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $38.57 | $38.65 | $37.48 | $37.83 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $37.73 | $39.25 | $37.48 | $37.96 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $37.81 | $37.96 | $37.21 | $37.49 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $37.53 | $39.90 | $37.26 | $39.86 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $39.63 | $40.07 | $39.01 | $39.13 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $38.89 | $40.82 | $38.72 | $40.54 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $40.82 | $41.46 | $40.43 | $41.33 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $41.31 | $42.20 | $41.11 | $41.91 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $41.93 | $42.46 | $40.57 | $40.90 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $40.90 | $41.40 | $39.40 | $39.85 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $39.69 | $40.04 | $38.88 | $39.49 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $39.52 | $39.99 | $38.92 | $39.06 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $39.02 | $39.43 | $38.27 | $38.64 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $38.22 | $38.84 | $37.86 | $38.82 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $38.87 | $39.05 | $37.58 | $38.37 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $38.21 | $39.03 | $38.04 | $38.59 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $38.36 | $39.21 | $37.49 | $38.55 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $38.58 | $39.37 | $38.42 | $39.21 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $39.11 | $39.74 | $38.70 | $38.97 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $38.94 | $39.63 | $38.64 | $38.93 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $39.15 | $40.01 | $38.80 | $39.77 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $39.77 | $39.81 | $38.55 | $38.99 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $38.92 | $39.70 | $36.74 | $37.10 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $37.21 | $37.30 | $36.08 | $36.95 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $36.94 | $37.94 | $36.44 | $36.66 | 0 |
| Apr 29, 2024 – May 3, 2024 | $36.94 | $38.11 | $36.79 | $37.29 | 0 |
| May 6, 2024 – May 10, 2024 | $37.54 | $38.50 | $37.35 | $38.22 | 0 |
| May 13, 2024 – May 17, 2024 | $38.32 | $39.95 | $38.10 | $39.75 | 0 |
| May 20, 2024 – May 24, 2024 | $39.63 | $40.25 | $38.20 | $38.55 | 0 |
| May 27, 2024 – May 31, 2024 | $38.60 | $38.85 | $37.45 | $38.76 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $38.85 | $39.16 | $38.18 | $38.37 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $38.21 | $39.33 | $37.63 | $38.12 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $38.01 | $40.59 | $37.94 | $38.96 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $39.03 | $39.74 | $38.14 | $39.70 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $39.61 | $39.68 | $38.47 | $39.17 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $39.30 | $42.49 | $39.03 | $42.27 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $42.33 | $43.59 | $41.84 | $42.19 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $42.17 | $43.80 | $42.03 | $43.42 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $43.58 | $44.55 | $42.78 | $43.46 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $41.74 | $44.16 | $41.74 | $43.33 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $42.90 | $43.82 | $42.70 | $43.15 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $43.27 | $44.68 | $43.27 | $44.56 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $44.70 | $45.78 | $44.37 | $45.68 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $45.71 | $46.04 | $44.97 | $45.24 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $45.21 | $46.36 | $45.04 | $46.00 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $46.20 | $46.40 | $44.99 | $45.36 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $45.70 | $45.87 | $44.87 | $45.22 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $45.40 | $45.96 | $44.96 | $45.45 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $45.36 | $45.72 | $44.79 | $45.25 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $45.14 | $46.14 | $45.00 | $45.87 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $45.70 | $45.94 | $44.19 | $44.35 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $44.44 | $45.90 | $44.26 | $44.40 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $44.39 | $45.70 | $43.15 | $44.35 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $44.23 | $44.37 | $43.21 | $43.83 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $43.77 | $45.67 | $43.51 | $45.38 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $45.54 | $46.58 | $45.33 | $45.99 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $46.13 | $46.22 | $45.17 | $45.61 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $45.67 | $45.77 | $44.57 | $45.30 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $45.21 | $45.55 | $41.96 | $42.58 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $42.51 | $43.74 | $42.42 | $43.28 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $43.29 | $43.73 | $42.67 | $43.29 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $43.13 | $43.65 | $41.18 | $41.26 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $41.40 | $43.65 | $41.19 | $43.46 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $43.67 | $44.51 | $43.00 | $43.51 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $44.00 | $45.22 | $43.09 | $43.77 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $43.55 | $44.65 | $43.02 | $44.39 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $44.25 | $45.18 | $43.42 | $43.97 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $43.90 | $45.60 | $43.82 | $44.43 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $44.45 | $45.66 | $43.76 | $45.36 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $45.21 | $45.92 | $44.80 | $45.78 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $45.83 | $47.26 | $44.57 | $45.73 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $45.82 | $47.01 | $45.62 | $46.11 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $46.49 | $47.15 | $45.94 | $46.30 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $46.35 | $47.26 | $43.93 | $43.99 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $42.67 | $44.48 | $40.86 | $43.80 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $44.11 | $46.02 | $44.06 | $45.49 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $45.48 | $46.21 | $43.19 | $43.85 | 0 |
| Apr 28, 2025 – May 2, 2025 | $43.65 | $44.52 | $43.04 | $43.36 | 0 |
| May 5, 2025 – May 9, 2025 | $43.02 | $43.29 | $42.38 | $43.07 | 0 |
| May 12, 2025 – May 16, 2025 | $43.38 | $43.87 | $41.90 | $43.73 | 0 |
| May 19, 2025 – May 23, 2025 | $43.63 | $43.76 | $42.05 | $42.47 | 0 |
| May 26, 2025 – May 30, 2025 | $42.79 | $43.03 | $41.94 | $42.90 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $42.68 | $42.79 | $42.08 | $42.66 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $42.66 | $44.32 | $42.49 | $43.15 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $43.20 | $43.78 | $42.56 | $43.59 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $43.60 | $44.35 | $42.94 | $43.31 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $43.35 | $45.32 | $42.81 | $45.02 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $45.01 | $45.36 | $44.05 | $44.64 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $44.61 | $45.04 | $44.06 | $44.55 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $44.17 | $44.50 | $42.43 | $43.59 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $43.49 | $43.69 | $42.31 | $43.10 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $43.10 | $43.99 | $42.61 | $42.88 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $42.72 | $43.30 | $42.35 | $43.15 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $43.22 | $45.08 | $43.14 | $44.97 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $44.83 | $45.13 | $44.40 | $44.84 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $44.61 | $45.49 | $44.21 | $45.23 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $44.96 | $45.81 | $44.38 | $45.61 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $45.60 | $45.77 | $44.19 | $44.25 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $44.24 | $44.56 | $43.24 | $44.50 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $44.60 | $44.89 | $43.89 | $44.49 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $44.64 | $44.70 | $42.17 | $42.37 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $42.18 | $42.80 | $41.96 | $42.56 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $43.10 | $43.56 | $42.50 | $42.54 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $42.53 | $42.75 | $40.11 | $42.39 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $41.91 | $43.35 | $41.73 | $42.67 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $42.67 | $43.05 | $41.92 | $42.28 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $42.20 | $42.34 | $40.50 | $40.86 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $40.82 | $41.53 | $40.49 | $41.32 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $41.08 | $41.67 | $40.35 | $40.50 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $40.43 | $42.48 | $39.81 | $42.05 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $42.20 | $44.29 | $40.61 | $43.19 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $42.97 | $43.51 | $42.85 | $43.15 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $43.25 | $43.62 | $42.52 | $42.95 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $42.84 | $43.94 | $42.51 | $43.05 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $43.05 | $44.91 | $42.91 | $44.81 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $44.67 | $44.68 | $43.30 | $43.91 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $44.06 | $44.29 | $42.84 | $43.27 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $43.28 | $44.55 | $42.68 | $43.82 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $43.90 | $45.54 | $43.59 | $44.86 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $45.27 | $46.55 | $44.71 | $45.69 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $45.62 | $47.55 | $45.61 | $47.29 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $47.13 | $48.30 | $46.79 | $47.29 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $47.29 | $47.61 | $45.71 | $46.76 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $47.13 | $47.51 | $44.83 | $45.25 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $45.76 | $46.09 | $43.08 | $43.18 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $43.34 | $43.96 | $42.89 | $43.66 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $43.58 | $46.09 | $43.40 | $45.90 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $45.88 | $47.04 | $45.54 | $46.91 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $46.76 | $47.00 | $44.78 | $46.50 | 0 |
| Apr 27, 2026 – May 1, 2026 | $46.56 | $47.78 | $46.34 | $46.94 | 0 |
| May 4, 2026 – May 8, 2026 | $46.69 | $47.55 | $46.34 | $47.39 | 0 |
| May 11, 2026 – May 15, 2026 | $47.37 | $47.68 | $45.49 | $45.59 | 0 |
| May 18, 2026 – May 22, 2026 | $45.62 | $47.15 | $45.62 | $46.96 | 0 |
| May 25, 2026 – May 29, 2026 | $46.95 | $47.26 | $45.98 | $46.17 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $46.00 | $46.84 | $45.07 | $46.36 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $46.19 | $48.17 | $45.54 | $47.47 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $47.23 | $47.56 | $44.38 | $44.59 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $44.40 | $45.95 | $44.12 | $45.88 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $45.98 | $45.98 | $43.50 | $43.95 | 0 |