| Jan 3, 2005 – Jan 7, 2005 | $22.27 | $22.73 | $21.55 | $21.70 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $21.73 | $22.33 | $21.57 | $22.32 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $22.20 | $23.12 | $22.16 | $22.47 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $22.48 | $22.60 | $22.15 | $22.49 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $22.57 | $22.80 | $21.57 | $22.07 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $22.10 | $22.33 | $21.27 | $21.70 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $21.71 | $22.04 | $21.41 | $21.75 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $21.61 | $21.63 | $19.77 | $20.89 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $20.97 | $21.01 | $20.36 | $20.71 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $20.82 | $21.14 | $20.36 | $21.01 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $20.97 | $21.32 | $20.41 | $20.57 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $20.52 | $20.68 | $19.97 | $20.10 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $20.06 | $21.41 | $19.94 | $21.29 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $21.31 | $21.41 | $20.88 | $21.33 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $21.31 | $21.42 | $20.36 | $20.48 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $20.53 | $20.61 | $19.71 | $19.90 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $20.04 | $20.36 | $19.26 | $19.65 | 0 |
| May 2, 2005 – May 6, 2005 | $19.58 | $21.42 | $19.58 | $20.48 | 0 |
| May 9, 2005 – May 13, 2005 | $20.40 | $21.10 | $20.21 | $20.68 | 0 |
| May 16, 2005 – May 20, 2005 | $20.71 | $21.28 | $20.68 | $21.11 | 0 |
| May 23, 2005 – May 27, 2005 | $21.22 | $21.58 | $20.63 | $21.55 | 0 |
| May 30, 2005 – Jun 3, 2005 | $21.61 | $22.40 | $21.53 | $22.15 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $22.05 | $22.44 | $21.69 | $21.78 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $21.86 | $22.73 | $21.45 | $22.57 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $22.47 | $22.58 | $21.73 | $21.87 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $21.89 | $22.71 | $21.44 | $22.32 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $22.21 | $22.87 | $22.05 | $22.87 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $22.95 | $22.98 | $22.44 | $22.88 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $22.85 | $23.19 | $22.65 | $23.10 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $23.09 | $23.39 | $22.94 | $23.13 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $23.17 | $23.28 | $23.01 | $23.10 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $21.90 | $22.84 | $21.22 | $22.59 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $22.47 | $22.90 | $21.62 | $21.65 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $21.66 | $21.93 | $21.28 | $21.31 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $21.22 | $21.55 | $20.63 | $21.11 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $21.16 | $21.53 | $20.62 | $21.48 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $21.49 | $22.59 | $21.24 | $22.50 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $22.57 | $23.50 | $22.17 | $22.88 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $22.99 | $24.16 | $22.74 | $23.83 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $23.87 | $23.90 | $22.73 | $23.07 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $23.17 | $23.38 | $22.50 | $22.67 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $22.81 | $23.48 | $22.60 | $23.44 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $23.47 | $23.79 | $23.10 | $23.19 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $23.17 | $24.58 | $23.16 | $24.25 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $24.37 | $24.37 | $23.12 | $23.78 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $23.70 | $24.34 | $23.45 | $24.28 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $24.27 | $24.27 | $23.81 | $24.23 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $24.24 | $25.02 | $24.05 | $24.72 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $24.67 | $25.18 | $24.60 | $24.88 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $24.96 | $25.31 | $24.61 | $24.86 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $24.96 | $25.07 | $24.46 | $24.79 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $24.91 | $24.93 | $24.09 | $24.24 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $24.31 | $24.68 | $23.91 | $24.55 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $24.50 | $24.69 | $24.20 | $24.48 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $24.43 | $24.57 | $24.07 | $24.39 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $24.33 | $24.43 | $23.64 | $23.91 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $23.99 | $24.74 | $23.65 | $24.59 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $24.49 | $24.90 | $24.43 | $24.73 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $24.71 | $26.00 | $24.58 | $25.48 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $25.25 | $26.34 | $25.25 | $26.20 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $26.06 | $27.50 | $26.06 | $27.21 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $27.14 | $27.43 | $26.43 | $26.75 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $26.82 | $28.49 | $26.68 | $28.39 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $27.87 | $28.40 | $26.89 | $27.82 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $27.72 | $27.96 | $26.70 | $27.65 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $27.75 | $28.22 | $27.42 | $27.85 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $27.93 | $28.30 | $27.47 | $28.08 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $27.99 | $29.12 | $27.83 | $28.49 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $28.58 | $29.30 | $28.31 | $28.90 | 0 |
| May 1, 2006 – May 5, 2006 | $28.97 | $29.70 | $28.57 | $29.35 | 0 |
| May 8, 2006 – May 12, 2006 | $29.24 | $31.44 | $28.91 | $30.35 | 0 |
| May 15, 2006 – May 19, 2006 | $30.20 | $30.40 | $29.35 | $29.84 | 0 |
| May 22, 2006 – May 26, 2006 | $29.63 | $29.75 | $28.18 | $28.96 | 0 |
| May 29, 2006 – Jun 2, 2006 | $28.76 | $29.43 | $28.43 | $29.38 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $29.26 | $29.47 | $27.69 | $27.83 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $27.84 | $28.38 | $26.23 | $27.86 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $27.78 | $28.38 | $26.93 | $27.22 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $27.20 | $28.68 | $27.12 | $28.31 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $28.44 | $28.61 | $27.75 | $27.93 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $28.04 | $28.24 | $26.68 | $26.84 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $26.75 | $27.28 | $26.07 | $26.08 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $26.10 | $26.68 | $25.52 | $25.56 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $25.41 | $26.78 | $25.18 | $26.15 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $26.23 | $27.70 | $24.65 | $24.81 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $24.95 | $26.47 | $24.87 | $26.30 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $26.28 | $27.17 | $26.14 | $26.98 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $26.86 | $27.73 | $26.61 | $27.60 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $27.72 | $27.91 | $27.10 | $27.43 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $27.29 | $28.76 | $27.18 | $28.22 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $28.37 | $28.53 | $27.54 | $27.79 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $27.89 | $28.86 | $27.65 | $28.07 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $28.01 | $28.26 | $27.04 | $27.87 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $27.94 | $28.87 | $27.70 | $28.86 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $28.78 | $28.98 | $28.30 | $28.72 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $28.65 | $29.98 | $28.63 | $29.57 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $29.62 | $31.03 | $29.39 | $29.59 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $29.58 | $30.54 | $29.18 | $30.52 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $30.42 | $31.14 | $30.31 | $31.06 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $30.97 | $31.01 | $30.54 | $30.60 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $30.65 | $31.88 | $30.15 | $31.61 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $31.55 | $33.30 | $31.55 | $33.07 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $32.96 | $33.73 | $32.73 | $32.98 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $33.17 | $34.36 | $32.98 | $33.88 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $33.83 | $34.91 | $33.71 | $34.37 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $34.47 | $34.84 | $33.75 | $34.14 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $34.08 | $37.60 | $33.81 | $36.93 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $36.52 | $36.52 | $34.30 | $35.21 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $35.32 | $35.46 | $34.60 | $34.74 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $34.58 | $35.04 | $34.20 | $34.62 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $34.63 | $35.84 | $34.21 | $35.30 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $35.25 | $35.30 | $34.13 | $34.54 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $34.43 | $37.39 | $34.30 | $35.33 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $34.98 | $35.38 | $32.80 | $33.66 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $33.47 | $33.87 | $33.05 | $33.49 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $33.53 | $34.14 | $32.88 | $33.60 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $33.67 | $35.24 | $33.57 | $34.70 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $34.61 | $34.90 | $33.67 | $34.84 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $34.80 | $35.55 | $34.66 | $35.24 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $35.19 | $35.22 | $33.96 | $34.24 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $34.28 | $34.76 | $33.75 | $34.44 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $34.29 | $34.99 | $33.33 | $33.71 | 0 |
| Apr 30, 2007 – May 4, 2007 | $33.55 | $33.83 | $33.00 | $33.65 | 0 |
| May 7, 2007 – May 11, 2007 | $33.26 | $36.22 | $32.79 | $35.82 | 0 |
| May 14, 2007 – May 18, 2007 | $35.71 | $36.74 | $35.71 | $36.52 | 0 |
| May 21, 2007 – May 25, 2007 | $36.52 | $36.90 | $35.61 | $36.14 | 0 |
| May 28, 2007 – Jun 1, 2007 | $36.01 | $36.72 | $35.99 | $36.53 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $36.40 | $36.70 | $35.32 | $35.90 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $35.90 | $36.41 | $35.41 | $35.79 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $35.74 | $35.75 | $34.42 | $34.59 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $34.59 | $35.21 | $34.03 | $34.72 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $34.83 | $35.14 | $34.16 | $34.77 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $34.44 | $34.63 | $33.91 | $34.15 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $34.20 | $34.54 | $33.41 | $33.65 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $33.82 | $33.92 | $31.76 | $32.64 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $32.55 | $33.49 | $31.87 | $31.87 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $32.12 | $34.56 | $28.67 | $29.67 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $29.99 | $30.00 | $27.11 | $28.46 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $29.77 | $29.77 | $28.67 | $29.63 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $29.45 | $29.87 | $28.63 | $29.28 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $29.33 | $29.78 | $28.14 | $28.46 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $29.32 | $29.34 | $27.01 | $27.55 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $27.44 | $28.80 | $27.11 | $27.71 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $27.79 | $27.80 | $26.19 | $27.09 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $27.20 | $30.72 | $26.76 | $30.66 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $30.59 | $31.27 | $29.22 | $29.87 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $29.84 | $30.14 | $27.97 | $28.00 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $27.98 | $29.23 | $27.96 | $28.83 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $28.94 | $29.67 | $28.60 | $29.09 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $28.78 | $30.35 | $27.16 | $28.11 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $28.22 | $28.99 | $27.50 | $27.98 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $27.92 | $28.57 | $26.76 | $26.98 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $26.79 | $28.98 | $26.47 | $28.78 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $28.58 | $29.15 | $27.78 | $28.09 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $28.23 | $28.59 | $26.68 | $26.71 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $26.73 | $27.66 | $26.15 | $27.17 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $27.17 | $27.18 | $25.82 | $26.15 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $26.00 | $26.82 | $25.20 | $25.33 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $25.24 | $25.59 | $23.03 | $23.86 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $24.12 | $24.29 | $22.40 | $23.01 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $22.26 | $23.65 | $21.61 | $23.40 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.45 | $24.54 | $22.99 | $24.45 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $24.50 | $24.61 | $22.76 | $23.21 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $23.26 | $23.82 | $22.81 | $23.07 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $23.09 | $23.49 | $21.96 | $22.26 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $22.15 | $23.83 | $20.84 | $21.09 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $20.95 | $21.44 | $19.38 | $19.56 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $19.57 | $19.70 | $18.37 | $18.89 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $18.67 | $19.84 | $18.01 | $19.65 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $19.81 | $20.91 | $19.31 | $19.39 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $19.42 | $21.14 | $19.39 | $19.79 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $19.92 | $20.12 | $19.07 | $19.34 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $19.21 | $20.53 | $18.87 | $20.40 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $20.19 | $21.74 | $20.01 | $21.03 | 0 |
| Apr 28, 2008 – May 2, 2008 | $21.14 | $23.23 | $20.93 | $22.57 | 0 |
| May 5, 2008 – May 9, 2008 | $22.49 | $23.60 | $21.20 | $21.43 | 0 |
| May 12, 2008 – May 16, 2008 | $21.41 | $22.87 | $21.41 | $22.63 | 0 |
| May 19, 2008 – May 23, 2008 | $22.62 | $22.94 | $21.41 | $21.48 | 0 |
| May 26, 2008 – May 30, 2008 | $21.42 | $23.23 | $21.42 | $23.15 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $23.17 | $23.17 | $21.73 | $21.83 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $21.94 | $21.94 | $19.31 | $19.60 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $19.44 | $19.99 | $18.57 | $18.77 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $18.81 | $19.58 | $18.10 | $19.46 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $19.33 | $20.54 | $19.13 | $19.65 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $19.80 | $19.96 | $18.02 | $18.29 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $18.48 | $20.20 | $16.98 | $19.51 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $19.68 | $21.62 | $18.61 | $20.52 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $20.52 | $21.33 | $19.66 | $20.76 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $20.75 | $21.83 | $18.65 | $20.16 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $20.08 | $22.38 | $19.70 | $22.11 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $22.15 | $22.58 | $20.51 | $21.32 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $21.24 | $21.24 | $20.11 | $20.55 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $20.95 | $21.67 | $20.39 | $20.84 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $21.18 | $21.98 | $19.99 | $20.56 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $19.92 | $22.68 | $18.34 | $20.87 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $21.10 | $21.29 | $17.96 | $18.23 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.95 | $18.21 | $15.28 | $15.46 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.23 | $16.23 | $11.51 | $12.44 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.87 | $13.47 | $9.23 | $10.01 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.05 | $10.40 | $7.41 | $7.66 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $7.55 | $8.75 | $6.12 | $8.39 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $8.38 | $9.35 | $6.96 | $8.59 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $9.04 | $9.09 | $6.59 | $8.23 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $8.09 | $8.16 | $4.81 | $6.10 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.22 | $8.24 | $5.55 | $8.23 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $8.03 | $8.22 | $7.11 | $7.97 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.08 | $8.45 | $7.19 | $7.53 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $7.86 | $8.11 | $6.73 | $7.67 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $7.79 | $7.88 | $6.84 | $7.12 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $6.97 | $7.88 | $6.58 | $7.78 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $8.00 | $9.28 | $7.44 | $7.91 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $7.93 | $8.07 | $6.11 | $6.53 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $6.45 | $6.56 | $5.64 | $5.82 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.85 | $6.16 | $4.90 | $4.99 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.95 | $5.64 | $4.45 | $5.40 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.40 | $5.57 | $4.36 | $4.60 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.41 | $4.52 | $3.57 | $3.68 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.95 | $4.27 | $3.20 | $3.83 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.72 | $3.86 | $2.96 | $3.09 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.07 | $4.27 | $2.98 | $4.07 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.11 | $4.92 | $3.64 | $4.60 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.69 | $6.80 | $4.64 | $5.80 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.63 | $7.02 | $5.07 | $7.02 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $7.00 | $7.82 | $6.78 | $7.55 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.50 | $10.23 | $7.18 | $9.67 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.05 | $9.90 | $7.83 | $9.39 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.26 | $9.57 | $8.08 | $9.30 | 0 |
| May 4, 2009 – May 8, 2009 | $9.34 | $12.72 | $9.03 | $12.38 | 0 |
| May 11, 2009 – May 15, 2009 | $12.17 | $12.61 | $9.66 | $9.93 | 0 |
| May 18, 2009 – May 22, 2009 | $10.04 | $11.01 | $9.61 | $9.82 | 0 |
| May 25, 2009 – May 29, 2009 | $9.66 | $10.60 | $9.54 | $10.26 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $9.90 | $11.09 | $9.82 | $9.88 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.87 | $10.23 | $9.26 | $9.83 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $9.69 | $9.69 | $8.48 | $8.79 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.63 | $8.71 | $7.91 | $8.47 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $8.45 | $9.23 | $8.18 | $8.67 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.58 | $8.77 | $7.89 | $8.44 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.44 | $9.49 | $8.27 | $9.19 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.28 | $10.92 | $9.02 | $10.13 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.15 | $11.90 | $9.92 | $11.64 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.83 | $12.84 | $10.92 | $12.22 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $12.04 | $13.28 | $11.94 | $12.78 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.37 | $13.04 | $12.09 | $12.88 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $12.87 | $13.82 | $12.82 | $12.95 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $12.83 | $12.93 | $11.22 | $12.18 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.11 | $13.07 | $11.90 | $12.94 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $12.84 | $14.75 | $12.60 | $14.01 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $13.98 | $14.74 | $13.41 | $13.57 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $13.63 | $15.49 | $13.56 | $14.04 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.17 | $15.84 | $14.16 | $15.72 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.78 | $16.07 | $15.35 | $15.38 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $15.43 | $16.98 | $15.26 | $16.36 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.36 | $16.69 | $13.33 | $13.44 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $13.54 | $16.58 | $13.22 | $16.08 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.33 | $17.06 | $16.28 | $16.53 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.67 | $16.84 | $15.70 | $15.83 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $16.04 | $16.32 | $15.11 | $15.68 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $15.61 | $16.07 | $15.02 | $15.53 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $15.52 | $15.84 | $14.84 | $15.70 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $15.81 | $16.86 | $15.64 | $16.80 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $16.93 | $17.84 | $16.73 | $17.48 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $17.52 | $17.74 | $17.17 | $17.20 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $17.32 | $18.87 | $17.32 | $18.33 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $18.35 | $18.46 | $17.23 | $17.29 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $17.29 | $17.74 | $16.58 | $16.73 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $16.93 | $17.00 | $15.70 | $15.82 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $15.99 | $16.74 | $14.70 | $15.18 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $15.22 | $16.22 | $14.86 | $16.16 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $16.41 | $17.21 | $16.06 | $17.13 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $17.23 | $17.23 | $14.88 | $16.64 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $16.66 | $18.14 | $16.49 | $18.12 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.13 | $19.03 | $17.68 | $18.99 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.97 | $19.93 | $18.44 | $19.33 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $19.15 | $19.70 | $18.97 | $19.07 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $19.15 | $19.40 | $18.81 | $19.07 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $19.11 | $20.18 | $19.03 | $20.17 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $20.21 | $20.94 | $20.04 | $20.60 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $20.55 | $21.40 | $20.17 | $21.25 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $21.19 | $21.43 | $19.80 | $20.59 | 0 |
| May 3, 2010 – May 7, 2010 | $20.66 | $21.15 | $15.64 | $17.42 | 0 |
| May 10, 2010 – May 14, 2010 | $18.54 | $19.58 | $18.11 | $18.77 | 0 |
| May 17, 2010 – May 21, 2010 | $18.89 | $19.12 | $15.57 | $16.39 | 0 |
| May 24, 2010 – May 28, 2010 | $16.28 | $17.16 | $15.15 | $16.31 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.05 | $16.21 | $14.83 | $14.87 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $14.91 | $16.13 | $14.20 | $15.96 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $16.13 | $16.38 | $15.41 | $15.42 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.65 | $15.65 | $13.77 | $14.36 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $14.37 | $14.55 | $13.19 | $13.44 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $13.68 | $14.78 | $13.38 | $14.74 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $14.66 | $15.35 | $13.98 | $14.05 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.17 | $16.22 | $13.67 | $16.18 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $16.29 | $16.63 | $14.70 | $15.13 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $15.35 | $17.64 | $14.87 | $17.32 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $17.35 | $17.80 | $15.73 | $15.90 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $15.79 | $16.72 | $15.13 | $15.65 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.66 | $15.94 | $14.20 | $14.97 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $14.87 | $16.79 | $14.13 | $16.60 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $16.46 | $16.51 | $15.86 | $16.11 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $16.34 | $16.76 | $15.59 | $15.99 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $16.04 | $17.15 | $15.27 | $17.11 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $17.12 | $17.78 | $16.95 | $17.47 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $17.35 | $18.97 | $16.73 | $18.94 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $18.88 | $19.06 | $18.20 | $18.37 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $18.41 | $19.13 | $17.90 | $18.98 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $19.15 | $19.63 | $18.73 | $18.81 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $18.98 | $19.30 | $18.39 | $18.68 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $18.59 | $18.89 | $17.71 | $18.32 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $18.44 | $20.29 | $18.32 | $20.11 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $19.94 | $20.73 | $19.56 | $20.36 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $20.19 | $21.98 | $19.80 | $21.77 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $21.72 | $22.15 | $21.12 | $21.43 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $21.47 | $21.59 | $20.64 | $21.21 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $21.28 | $22.06 | $21.20 | $21.98 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $21.83 | $22.12 | $21.71 | $22.04 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $22.19 | $22.89 | $21.19 | $21.82 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $21.69 | $22.09 | $20.97 | $21.04 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $21.04 | $21.82 | $20.98 | $21.54 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $21.52 | $21.68 | $20.27 | $20.45 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $20.53 | $21.74 | $20.33 | $21.55 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $21.61 | $22.53 | $21.54 | $22.08 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $22.10 | $23.17 | $21.90 | $22.98 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $22.52 | $22.76 | $19.91 | $21.17 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $21.12 | $21.65 | $20.44 | $20.68 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $20.78 | $21.02 | $20.12 | $20.71 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $20.45 | $20.68 | $19.19 | $20.39 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $20.74 | $20.93 | $19.84 | $20.29 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $20.36 | $20.61 | $20.08 | $20.54 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $20.56 | $20.73 | $18.28 | $18.45 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $18.52 | $18.60 | $17.51 | $17.83 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $17.52 | $18.81 | $17.13 | $18.12 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $18.03 | $18.63 | $17.77 | $17.99 | 0 |
| May 2, 2011 – May 6, 2011 | $18.13 | $18.45 | $15.69 | $16.58 | 0 |
| May 9, 2011 – May 13, 2011 | $16.58 | $16.74 | $16.37 | $16.49 | 0 |
| May 16, 2011 – May 20, 2011 | $16.50 | $17.07 | $16.18 | $16.34 | 0 |
| May 23, 2011 – May 27, 2011 | $16.09 | $16.19 | $15.85 | $16.05 | 0 |
| May 30, 2011 – Jun 3, 2011 | $16.14 | $16.38 | $15.49 | $15.67 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $15.63 | $15.83 | $14.66 | $14.78 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $14.84 | $15.30 | $14.72 | $15.02 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $14.96 | $15.33 | $14.27 | $14.44 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $14.49 | $15.98 | $14.29 | $15.79 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $15.79 | $16.02 | $15.15 | $15.24 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $15.04 | $15.14 | $14.35 | $14.46 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $14.42 | $15.16 | $13.99 | $15.05 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $14.88 | $14.92 | $13.71 | $14.09 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $14.19 | $14.31 | $10.84 | $11.53 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $11.14 | $11.23 | $10.09 | $10.89 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $10.96 | $11.77 | $10.07 | $10.20 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $10.55 | $11.35 | $10.18 | $11.15 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $11.31 | $11.92 | $10.90 | $11.05 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.65 | $11.22 | $10.26 | $10.39 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $10.19 | $10.78 | $9.72 | $10.77 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $10.57 | $11.04 | $9.12 | $9.65 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $9.75 | $10.79 | $9.34 | $9.42 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $9.31 | $10.61 | $9.13 | $10.32 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $10.50 | $10.93 | $10.00 | $10.32 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $10.20 | $10.89 | $9.68 | $10.66 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $10.75 | $12.81 | $10.65 | $12.54 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $12.53 | $14.65 | $11.13 | $14.19 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $14.14 | $14.31 | $12.96 | $13.86 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $13.78 | $13.91 | $13.08 | $13.19 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $13.04 | $13.15 | $12.05 | $12.40 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $12.86 | $13.78 | $12.61 | $13.65 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $13.95 | $14.36 | $12.66 | $13.44 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $13.21 | $13.54 | $12.66 | $13.27 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $13.40 | $15.10 | $13.05 | $14.63 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $14.56 | $15.30 | $14.53 | $15.22 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $15.53 | $15.80 | $14.98 | $15.26 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $15.32 | $16.56 | $15.06 | $16.21 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $16.39 | $16.73 | $15.90 | $16.35 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $16.31 | $17.32 | $15.91 | $16.76 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $16.60 | $16.71 | $15.73 | $16.57 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $16.49 | $17.86 | $16.15 | $17.59 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $17.80 | $18.03 | $17.08 | $17.44 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $17.50 | $18.91 | $17.30 | $17.82 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $17.69 | $18.58 | $17.57 | $17.99 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $17.90 | $17.98 | $16.92 | $17.30 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $17.31 | $18.18 | $17.15 | $17.94 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $17.97 | $18.64 | $17.82 | $18.25 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $18.36 | $18.56 | $17.11 | $17.93 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $17.85 | $18.17 | $17.14 | $17.43 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $17.06 | $17.17 | $16.36 | $16.76 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $16.87 | $16.92 | $15.69 | $15.98 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $15.80 | $17.54 | $15.77 | $17.38 | 0 |
| Apr 30, 2012 – May 4, 2012 | $17.37 | $18.14 | $14.98 | $14.99 | 0 |
| May 7, 2012 – May 11, 2012 | $14.93 | $15.23 | $14.22 | $14.57 | 0 |
| May 14, 2012 – May 18, 2012 | $14.32 | $14.62 | $13.34 | $13.38 | 0 |
| May 21, 2012 – May 25, 2012 | $13.45 | $13.97 | $13.23 | $13.83 | 0 |
| May 28, 2012 – Jun 1, 2012 | $13.93 | $14.05 | $13.14 | $13.23 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $13.25 | $14.93 | $12.93 | $14.55 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $14.75 | $15.14 | $14.19 | $15.13 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $15.00 | $16.02 | $14.98 | $15.65 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $15.37 | $15.88 | $14.62 | $15.82 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $15.94 | $16.16 | $15.32 | $15.57 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $15.58 | $15.69 | $14.50 | $14.89 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $14.85 | $17.22 | $14.74 | $16.75 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $16.36 | $17.38 | $16.12 | $17.33 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $16.76 | $17.25 | $16.22 | $17.14 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $17.20 | $19.91 | $16.80 | $18.26 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $18.20 | $18.24 | $17.64 | $17.85 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $17.79 | $18.48 | $17.72 | $18.14 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $18.22 | $18.44 | $18.02 | $18.32 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $18.30 | $18.52 | $17.96 | $18.18 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $18.16 | $18.39 | $17.34 | $18.21 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $18.08 | $20.25 | $18.02 | $20.21 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $20.78 | $20.88 | $19.93 | $20.50 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $20.53 | $21.24 | $20.39 | $20.78 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $20.70 | $21.11 | $20.39 | $20.86 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $20.88 | $22.00 | $20.85 | $21.61 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $21.59 | $22.03 | $21.30 | $21.73 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $21.86 | $22.07 | $21.58 | $21.77 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $21.80 | $22.95 | $19.96 | $22.54 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $22.55 | $22.76 | $21.91 | $22.31 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $22.53 | $22.61 | $22.06 | $22.24 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $22.17 | $22.34 | $21.63 | $21.73 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $21.87 | $22.12 | $21.21 | $21.93 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $21.86 | $22.52 | $21.59 | $22.37 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $22.37 | $22.54 | $21.47 | $21.79 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $21.72 | $21.79 | $20.95 | $21.26 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $21.14 | $22.28 | $21.14 | $22.13 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $22.05 | $22.42 | $21.67 | $22.17 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $22.16 | $24.11 | $22.08 | $23.24 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $23.33 | $23.51 | $22.99 | $23.36 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $23.32 | $24.22 | $23.06 | $24.01 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $23.92 | $24.33 | $23.57 | $23.77 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $23.79 | $25.17 | $23.53 | $25.01 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $25.04 | $25.26 | $24.10 | $24.18 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $24.28 | $26.19 | $23.63 | $25.39 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $25.23 | $26.05 | $25.14 | $25.97 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $25.94 | $26.71 | $25.94 | $26.54 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $26.28 | $26.66 | $25.82 | $26.50 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $26.54 | $27.03 | $26.35 | $26.88 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $26.85 | $27.04 | $25.32 | $25.83 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $25.84 | $26.60 | $25.51 | $26.31 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $26.33 | $26.77 | $25.49 | $26.40 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $26.52 | $26.98 | $26.12 | $26.20 | 0 |
| Apr 29, 2013 – May 3, 2013 | $26.22 | $27.30 | $25.66 | $26.86 | 0 |
| May 6, 2013 – May 10, 2013 | $26.85 | $27.45 | $26.01 | $26.83 | 0 |
| May 13, 2013 – May 17, 2013 | $26.80 | $27.03 | $26.45 | $26.93 | 0 |
| May 20, 2013 – May 24, 2013 | $26.92 | $27.43 | $26.04 | $26.42 | 0 |
| May 27, 2013 – May 31, 2013 | $26.79 | $27.36 | $25.83 | $25.85 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $25.92 | $25.95 | $23.23 | $24.13 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $24.06 | $24.25 | $23.24 | $23.72 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $23.82 | $24.51 | $23.09 | $23.37 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $23.11 | $24.35 | $22.85 | $24.01 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $24.15 | $24.44 | $23.93 | $24.38 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $24.39 | $25.17 | $23.96 | $24.91 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $25.05 | $25.28 | $24.51 | $24.85 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $24.80 | $25.28 | $24.18 | $24.31 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $24.31 | $24.84 | $23.71 | $24.23 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $24.26 | $24.75 | $23.64 | $24.36 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $24.13 | $24.68 | $23.80 | $24.13 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $24.01 | $24.19 | $23.55 | $24.16 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $24.24 | $24.51 | $23.20 | $23.28 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $23.49 | $23.78 | $22.89 | $23.61 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $23.69 | $24.55 | $23.62 | $24.01 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $24.23 | $25.99 | $23.83 | $25.67 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $25.57 | $26.17 | $25.03 | $26.07 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $25.76 | $26.45 | $25.64 | $26.19 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $25.97 | $26.17 | $25.25 | $25.81 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $25.64 | $26.28 | $25.52 | $26.00 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $25.98 | $26.13 | $25.66 | $25.93 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $26.03 | $26.36 | $25.27 | $26.28 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $26.88 | $27.76 | $26.25 | $27.04 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $27.00 | $28.39 | $26.46 | $28.15 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $28.51 | $28.61 | $27.75 | $28.12 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $28.18 | $28.29 | $27.46 | $27.62 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $27.70 | $27.87 | $27.16 | $27.55 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $27.63 | $28.06 | $27.49 | $27.92 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $27.96 | $28.29 | $27.65 | $27.67 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $27.90 | $28.83 | $27.86 | $28.70 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $28.63 | $28.95 | $27.42 | $28.57 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $28.66 | $28.77 | $28.06 | $28.37 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $28.30 | $28.41 | $27.72 | $27.76 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $27.93 | $28.32 | $27.30 | $27.50 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $27.47 | $27.60 | $25.88 | $26.93 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $26.80 | $28.04 | $25.96 | $27.79 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $27.86 | $28.59 | $27.79 | $28.16 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $28.07 | $28.56 | $27.52 | $27.57 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $27.64 | $29.73 | $27.60 | $29.66 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $28.95 | $29.95 | $28.95 | $29.66 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $29.58 | $29.72 | $28.44 | $28.76 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $28.92 | $29.52 | $28.85 | $29.13 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $29.15 | $29.30 | $28.44 | $28.58 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $28.81 | $29.02 | $28.13 | $28.48 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $28.42 | $28.72 | $27.20 | $27.51 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $27.67 | $29.30 | $27.28 | $28.76 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $28.86 | $30.15 | $27.81 | $28.03 | 0 |
| Apr 28, 2014 – May 2, 2014 | $28.05 | $28.06 | $27.39 | $27.61 | 0 |
| May 5, 2014 – May 9, 2014 | $27.41 | $27.70 | $26.21 | $27.48 | 0 |
| May 12, 2014 – May 16, 2014 | $27.60 | $28.27 | $27.33 | $27.51 | 0 |
| May 19, 2014 – May 23, 2014 | $27.43 | $27.78 | $27.09 | $27.72 | 0 |
| May 26, 2014 – May 30, 2014 | $27.88 | $28.34 | $27.65 | $27.76 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $27.82 | $28.50 | $27.60 | $28.42 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $28.44 | $28.63 | $27.88 | $28.08 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $28.09 | $28.93 | $27.85 | $28.88 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $28.88 | $29.84 | $28.78 | $29.78 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $29.72 | $30.08 | $29.69 | $29.93 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $29.95 | $29.97 | $29.14 | $29.43 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $29.57 | $30.06 | $29.44 | $29.83 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $29.75 | $30.01 | $28.95 | $29.16 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $29.16 | $29.37 | $28.13 | $28.30 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $28.36 | $28.65 | $27.76 | $28.40 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $28.46 | $28.91 | $28.41 | $28.70 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $28.85 | $29.28 | $28.69 | $29.11 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $29.28 | $29.55 | $29.10 | $29.52 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $29.55 | $29.80 | $29.19 | $29.71 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $29.70 | $29.91 | $28.78 | $28.94 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $28.90 | $29.13 | $28.64 | $28.76 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $28.67 | $28.79 | $27.66 | $28.19 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $28.02 | $28.37 | $27.13 | $28.10 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $28.20 | $28.34 | $26.66 | $26.67 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $26.71 | $28.28 | $24.81 | $27.79 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $27.70 | $28.76 | $27.44 | $28.67 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $28.54 | $29.68 | $28.52 | $29.53 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $29.61 | $29.79 | $28.73 | $29.62 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $29.60 | $30.28 | $29.37 | $30.05 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $30.08 | $30.88 | $29.98 | $30.54 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $30.66 | $30.76 | $30.19 | $30.47 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $30.30 | $30.80 | $30.19 | $30.66 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $30.67 | $30.99 | $30.21 | $30.28 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $30.39 | $31.54 | $29.97 | $31.51 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $31.62 | $31.82 | $31.35 | $31.52 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $31.53 | $32.03 | $30.93 | $31.24 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $31.16 | $32.44 | $30.62 | $31.77 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $31.84 | $32.24 | $31.23 | $32.01 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $32.17 | $32.68 | $31.79 | $32.55 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $32.60 | $32.99 | $32.25 | $32.54 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $32.72 | $33.25 | $32.36 | $33.11 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $33.08 | $33.57 | $32.67 | $33.43 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $33.38 | $33.91 | $33.28 | $33.83 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $33.87 | $34.34 | $33.25 | $33.75 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $33.71 | $34.52 | $33.23 | $33.46 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $33.57 | $34.05 | $33.09 | $34.02 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $34.14 | $34.97 | $34.07 | $34.96 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $34.94 | $35.13 | $34.00 | $34.52 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $34.64 | $35.22 | $34.25 | $35.02 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $35.01 | $35.45 | $34.74 | $35.27 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $35.27 | $35.56 | $34.86 | $35.07 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $35.24 | $35.75 | $34.90 | $35.52 | 0 |
| Apr 27, 2015 – May 1, 2015 | $35.68 | $35.86 | $33.92 | $34.22 | 0 |
| May 4, 2015 – May 8, 2015 | $34.32 | $35.79 | $33.69 | $34.97 | 0 |
| May 11, 2015 – May 15, 2015 | $34.96 | $35.94 | $34.41 | $35.76 | 0 |
| May 18, 2015 – May 22, 2015 | $35.66 | $36.28 | $35.51 | $35.55 | 0 |
| May 25, 2015 – May 29, 2015 | $35.47 | $36.22 | $35.13 | $35.63 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $35.66 | $35.90 | $34.88 | $35.02 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $35.06 | $35.15 | $34.35 | $34.75 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $34.69 | $35.42 | $34.46 | $35.21 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $35.29 | $35.42 | $34.23 | $34.80 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $34.40 | $34.64 | $33.85 | $34.49 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $34.31 | $34.96 | $34.13 | $34.93 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $35.19 | $35.37 | $34.74 | $34.82 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $34.90 | $34.90 | $34.34 | $34.42 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $34.27 | $35.94 | $34.16 | $35.71 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $35.92 | $36.21 | $31.55 | $32.88 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $32.99 | $34.71 | $32.77 | $34.04 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $33.88 | $34.67 | $32.60 | $32.70 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $31.49 | $32.57 | $30.35 | $32.20 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $32.06 | $32.14 | $30.63 | $31.12 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $31.56 | $32.00 | $31.11 | $31.58 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $31.65 | $33.24 | $31.26 | $32.62 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $32.54 | $33.03 | $31.84 | $31.95 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $31.87 | $32.07 | $30.81 | $32.06 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $32.14 | $33.85 | $32.14 | $33.79 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $33.92 | $34.11 | $33.03 | $33.74 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $33.70 | $34.51 | $33.58 | $34.29 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $34.39 | $34.39 | $33.20 | $34.00 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $34.14 | $35.50 | $34.12 | $35.01 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $34.87 | $35.38 | $34.29 | $34.66 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $34.58 | $35.51 | $33.46 | $35.33 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $35.41 | $35.60 | $34.82 | $35.22 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $35.40 | $35.68 | $34.49 | $34.80 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $34.90 | $35.72 | $34.39 | $34.71 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $34.83 | $36.15 | $34.50 | $35.40 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $35.65 | $36.57 | $35.56 | $36.46 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $36.29 | $37.05 | $36.03 | $36.57 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $36.31 | $37.45 | $36.01 | $36.83 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $36.89 | $37.12 | $33.65 | $33.94 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $33.97 | $34.37 | $32.38 | $34.28 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $34.04 | $34.28 | $33.34 | $34.21 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $34.01 | $34.56 | $32.61 | $32.88 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $32.70 | $32.81 | $30.32 | $31.55 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $31.84 | $33.83 | $31.79 | $33.67 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $33.80 | $34.81 | $32.01 | $34.16 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $34.09 | $36.55 | $34.09 | $36.28 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $36.09 | $36.84 | $35.13 | $36.69 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $36.26 | $37.65 | $35.40 | $36.86 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $36.73 | $37.04 | $36.36 | $36.95 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $37.08 | $38.04 | $36.51 | $37.98 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $37.98 | $38.43 | $37.32 | $37.79 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $37.62 | $38.46 | $37.44 | $38.26 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $38.10 | $38.61 | $37.72 | $38.22 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $38.12 | $38.81 | $37.05 | $38.31 | 0 |
| May 2, 2016 – May 6, 2016 | $38.23 | $40.44 | $38.01 | $39.71 | 0 |
| May 9, 2016 – May 13, 2016 | $39.49 | $39.77 | $38.81 | $39.06 | 0 |
| May 16, 2016 – May 20, 2016 | $39.12 | $39.38 | $38.07 | $39.07 | 0 |
| May 23, 2016 – May 27, 2016 | $39.14 | $39.96 | $38.77 | $39.90 | 0 |
| May 30, 2016 – Jun 3, 2016 | $40.09 | $40.37 | $39.45 | $39.93 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $40.01 | $40.31 | $39.59 | $39.81 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $39.82 | $40.08 | $39.13 | $39.58 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $39.82 | $40.17 | $38.49 | $38.86 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $38.73 | $42.22 | $38.07 | $41.94 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $41.86 | $42.43 | $41.00 | $42.26 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $42.46 | $42.66 | $41.59 | $41.94 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $41.98 | $43.33 | $41.98 | $43.18 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $43.18 | $43.30 | $42.25 | $42.39 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $42.52 | $42.89 | $40.84 | $40.96 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $40.90 | $42.08 | $38.19 | $39.20 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $39.13 | $39.34 | $37.97 | $38.44 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $38.47 | $39.86 | $38.19 | $39.16 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $39.22 | $40.13 | $38.74 | $39.35 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $39.54 | $39.63 | $37.55 | $37.64 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $37.58 | $38.73 | $37.53 | $38.33 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $38.41 | $41.72 | $38.21 | $41.49 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $41.50 | $41.67 | $40.92 | $41.32 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $41.23 | $41.78 | $40.23 | $40.44 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $40.73 | $41.43 | $39.61 | $41.08 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $41.04 | $41.31 | $40.49 | $41.08 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $41.35 | $41.79 | $39.41 | $39.93 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $40.10 | $40.45 | $37.79 | $38.45 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $38.99 | $39.81 | $37.13 | $37.52 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $37.59 | $40.29 | $37.49 | $40.07 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $40.35 | $42.32 | $40.35 | $41.93 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $42.04 | $42.82 | $41.22 | $41.48 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $41.57 | $42.91 | $41.19 | $42.51 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $42.55 | $42.99 | $41.96 | $42.66 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $42.93 | $44.07 | $42.62 | $43.71 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $43.66 | $43.94 | $42.89 | $43.03 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $43.39 | $44.89 | $42.95 | $44.36 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $44.40 | $46.66 | $44.09 | $46.30 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $46.88 | $47.90 | $46.63 | $47.61 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $47.62 | $49.56 | $47.44 | $48.68 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $48.55 | $48.87 | $47.58 | $48.05 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $48.15 | $49.10 | $47.68 | $48.91 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $49.11 | $50.29 | $48.88 | $49.98 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $50.02 | $50.62 | $46.73 | $47.72 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $47.54 | $49.76 | $47.54 | $48.61 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $48.39 | $48.93 | $48.06 | $48.46 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $48.47 | $50.35 | $48.19 | $50.28 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $50.08 | $50.45 | $48.68 | $48.91 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $48.82 | $49.01 | $48.26 | $48.36 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $48.38 | $48.62 | $46.98 | $47.12 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $47.15 | $47.79 | $46.62 | $46.66 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $46.82 | $47.90 | $46.78 | $47.23 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $47.55 | $47.87 | $46.49 | $46.63 | 0 |
| May 1, 2017 – May 5, 2017 | $46.67 | $46.94 | $43.07 | $46.19 | 0 |
| May 8, 2017 – May 12, 2017 | $46.20 | $46.54 | $44.64 | $45.14 | 0 |
| May 15, 2017 – May 19, 2017 | $45.28 | $46.28 | $44.69 | $45.78 | 0 |
| May 22, 2017 – May 26, 2017 | $45.71 | $46.09 | $44.58 | $44.59 | 0 |
| May 29, 2017 – Jun 2, 2017 | $44.71 | $46.75 | $44.61 | $46.41 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $46.50 | $46.91 | $44.52 | $45.72 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $45.62 | $48.28 | $45.62 | $48.26 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $48.28 | $49.62 | $47.34 | $48.02 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $48.12 | $49.04 | $47.34 | $48.17 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $48.41 | $48.75 | $47.29 | $47.52 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $47.52 | $48.37 | $47.12 | $47.15 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $47.25 | $47.73 | $46.36 | $47.31 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $47.32 | $47.76 | $46.47 | $46.65 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $46.66 | $46.81 | $44.00 | $44.87 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $44.80 | $45.07 | $41.42 | $42.64 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $42.90 | $43.32 | $42.01 | $42.06 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $42.06 | $43.23 | $41.69 | $42.97 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $42.98 | $43.74 | $42.86 | $43.53 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $43.54 | $43.64 | $41.41 | $41.44 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $41.54 | $42.64 | $40.89 | $42.41 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $42.35 | $43.32 | $41.87 | $42.96 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $43.01 | $45.54 | $43.01 | $45.45 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $45.41 | $45.70 | $44.53 | $44.98 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $45.06 | $46.31 | $44.66 | $46.10 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $46.14 | $46.20 | $45.06 | $45.30 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $45.24 | $46.00 | $43.98 | $45.58 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $45.59 | $47.15 | $45.54 | $46.41 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $47.47 | $51.67 | $47.19 | $49.75 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $49.75 | $51.05 | $49.55 | $50.78 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $50.77 | $51.34 | $49.86 | $50.20 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $50.20 | $50.31 | $48.96 | $50.28 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $50.33 | $51.16 | $50.02 | $50.78 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $50.84 | $52.79 | $50.38 | $51.42 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $51.48 | $52.06 | $49.13 | $49.53 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $49.52 | $50.12 | $49.37 | $49.76 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $49.85 | $49.86 | $47.77 | $48.00 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $48.00 | $49.39 | $47.76 | $47.88 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $48.00 | $49.63 | $47.72 | $49.36 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $49.25 | $49.53 | $47.92 | $48.26 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $47.97 | $48.70 | $46.54 | $46.89 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $46.61 | $47.52 | $43.72 | $44.65 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $44.88 | $47.18 | $43.26 | $46.97 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $46.80 | $48.30 | $45.50 | $48.18 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $48.32 | $49.68 | $43.71 | $44.34 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $44.33 | $45.47 | $43.73 | $45.10 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $45.19 | $45.95 | $44.27 | $44.43 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $44.26 | $44.75 | $42.82 | $42.89 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $43.39 | $44.26 | $42.91 | $43.27 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $43.13 | $44.57 | $41.71 | $43.43 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $43.59 | $44.73 | $42.13 | $42.79 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $42.96 | $43.87 | $42.24 | $42.40 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $42.30 | $43.71 | $42.03 | $43.37 | 0 |
| Apr 30, 2018 – May 4, 2018 | $43.44 | $46.42 | $43.07 | $44.81 | 0 |
| May 7, 2018 – May 11, 2018 | $44.99 | $45.61 | $43.67 | $45.45 | 0 |
| May 14, 2018 – May 18, 2018 | $45.42 | $46.50 | $44.96 | $46.47 | 0 |
| May 21, 2018 – May 25, 2018 | $46.61 | $46.93 | $45.81 | $46.60 | 0 |
| May 28, 2018 – Jun 1, 2018 | $46.40 | $47.79 | $46.40 | $47.79 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $47.92 | $49.41 | $47.15 | $49.33 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $49.42 | $49.88 | $48.51 | $48.67 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $48.65 | $48.89 | $47.34 | $47.71 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $47.58 | $48.12 | $46.39 | $47.02 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $46.83 | $48.56 | $46.51 | $47.84 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $47.92 | $49.23 | $47.26 | $49.08 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $49.10 | $50.03 | $48.65 | $49.30 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $49.22 | $50.40 | $49.09 | $49.75 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $49.91 | $50.93 | $49.36 | $49.61 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $49.68 | $51.79 | $49.60 | $50.14 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $50.07 | $52.35 | $49.92 | $52.08 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $52.26 | $52.79 | $51.63 | $52.71 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $52.85 | $53.42 | $52.08 | $53.03 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $52.88 | $53.75 | $52.57 | $53.41 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $53.47 | $54.83 | $53.15 | $54.71 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $54.81 | $55.30 | $53.17 | $53.56 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $53.51 | $54.33 | $52.61 | $54.18 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $54.34 | $54.47 | $52.60 | $52.94 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $52.91 | $53.74 | $49.49 | $49.82 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $49.81 | $52.79 | $49.51 | $52.39 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $52.55 | $52.65 | $49.83 | $50.30 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $50.69 | $52.53 | $50.68 | $52.13 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $52.29 | $56.19 | $50.35 | $53.02 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $53.09 | $53.76 | $50.54 | $53.60 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $53.59 | $54.09 | $50.86 | $51.16 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $51.59 | $52.89 | $50.91 | $52.81 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $53.24 | $53.24 | $50.42 | $51.14 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $51.27 | $51.34 | $49.17 | $49.88 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $49.98 | $50.08 | $45.51 | $47.59 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $47.59 | $49.37 | $45.89 | $48.74 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $49.00 | $49.04 | $46.67 | $48.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $48.14 | $51.43 | $47.92 | $51.37 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $51.20 | $52.97 | $50.47 | $52.32 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $52.21 | $52.57 | $51.10 | $51.81 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $51.59 | $52.83 | $51.03 | $52.24 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $52.35 | $53.69 | $51.93 | $53.05 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $53.05 | $54.81 | $52.60 | $54.77 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $54.50 | $56.51 | $53.14 | $54.74 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $54.89 | $55.69 | $53.77 | $55.59 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $55.83 | $56.44 | $54.46 | $54.64 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $54.91 | $56.19 | $54.59 | $55.55 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $55.56 | $57.41 | $54.63 | $54.78 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $54.78 | $56.99 | $54.33 | $56.61 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $56.78 | $57.92 | $56.58 | $57.86 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $57.79 | $58.06 | $56.79 | $58.00 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $58.04 | $58.49 | $57.08 | $57.34 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $57.26 | $59.00 | $56.14 | $58.92 | 0 |
| Apr 29, 2019 – May 3, 2019 | $58.94 | $59.64 | $56.61 | $58.24 | 0 |
| May 6, 2019 – May 10, 2019 | $57.64 | $58.99 | $56.65 | $57.83 | 0 |
| May 13, 2019 – May 17, 2019 | $57.21 | $59.23 | $57.01 | $58.67 | 0 |
| May 20, 2019 – May 24, 2019 | $58.42 | $58.99 | $57.48 | $58.07 | 0 |
| May 27, 2019 – May 31, 2019 | $58.08 | $58.52 | $55.77 | $55.86 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $55.91 | $57.60 | $54.96 | $56.71 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $56.80 | $58.26 | $56.09 | $57.72 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $57.76 | $61.08 | $57.55 | $60.28 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $60.73 | $60.73 | $57.19 | $58.34 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $58.65 | $59.97 | $57.50 | $59.69 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $59.43 | $59.78 | $57.80 | $58.53 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $58.72 | $58.72 | $57.37 | $57.39 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $57.31 | $58.30 | $56.92 | $57.74 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $57.95 | $58.97 | $57.11 | $57.37 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $56.78 | $58.53 | $54.49 | $57.22 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $57.04 | $57.42 | $54.04 | $54.55 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $54.94 | $56.50 | $53.77 | $53.90 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $54.31 | $55.59 | $53.88 | $55.41 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $55.07 | $55.75 | $54.29 | $55.15 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $55.44 | $58.15 | $54.35 | $57.65 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $57.68 | $59.10 | $57.29 | $58.53 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $58.36 | $60.48 | $57.97 | $59.64 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $59.70 | $60.77 | $57.80 | $60.70 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $60.51 | $60.86 | $58.93 | $59.96 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $60.09 | $60.66 | $59.37 | $60.55 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $60.55 | $61.37 | $59.42 | $59.83 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $59.94 | $60.46 | $58.16 | $58.73 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $58.89 | $61.97 | $57.82 | $59.71 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $59.64 | $61.46 | $59.33 | $61.06 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $61.18 | $61.39 | $60.00 | $60.64 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $60.82 | $62.19 | $60.37 | $61.04 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $61.11 | $63.48 | $60.70 | $63.40 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $63.42 | $64.09 | $62.68 | $63.42 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $63.52 | $65.47 | $62.38 | $65.41 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $65.57 | $66.02 | $65.12 | $65.64 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $65.72 | $66.38 | $64.85 | $65.86 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $65.45 | $66.51 | $64.65 | $66.41 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $66.68 | $68.57 | $66.24 | $68.13 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $68.03 | $70.05 | $67.71 | $69.56 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $69.15 | $70.48 | $68.15 | $68.67 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $68.74 | $70.86 | $68.73 | $69.48 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $69.55 | $71.29 | $69.31 | $70.76 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $70.80 | $71.64 | $67.11 | $69.62 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $68.11 | $68.56 | $60.26 | $61.96 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $62.25 | $65.56 | $59.20 | $61.53 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $51.43 | $59.57 | $41.61 | $49.40 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $44.45 | $44.70 | $27.24 | $30.08 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $28.76 | $44.90 | $23.27 | $35.63 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $35.29 | $40.63 | $27.17 | $28.67 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $31.26 | $40.55 | $30.02 | $38.15 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $38.25 | $40.29 | $33.29 | $39.59 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $38.37 | $39.11 | $35.76 | $37.30 | 0 |
| Apr 27, 2020 – May 1, 2020 | $37.51 | $46.37 | $37.51 | $40.45 | 0 |
| May 4, 2020 – May 8, 2020 | $39.34 | $54.86 | $38.63 | $51.40 | 0 |
| May 11, 2020 – May 15, 2020 | $49.54 | $51.46 | $42.28 | $44.59 | 0 |
| May 18, 2020 – May 22, 2020 | $48.40 | $52.85 | $48.05 | $51.70 | 0 |
| May 25, 2020 – May 29, 2020 | $53.18 | $54.15 | $48.43 | $49.93 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $49.90 | $60.50 | $49.21 | $56.97 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $58.31 | $60.11 | $48.15 | $53.42 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $51.14 | $57.40 | $49.63 | $56.39 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $55.80 | $56.33 | $47.94 | $48.66 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $49.62 | $53.09 | $48.24 | $50.41 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $51.71 | $51.71 | $45.83 | $47.34 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $47.92 | $50.94 | $46.84 | $49.77 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $49.74 | $51.48 | $48.55 | $49.14 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $49.02 | $51.27 | $48.48 | $49.85 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $49.57 | $51.20 | $45.50 | $49.38 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $49.98 | $53.50 | $48.90 | $51.61 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $51.53 | $51.80 | $49.64 | $49.91 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $50.10 | $53.67 | $49.49 | $53.65 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $53.55 | $53.74 | $49.55 | $50.98 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $50.30 | $50.30 | $47.61 | $47.72 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $47.89 | $53.89 | $47.81 | $52.27 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $51.14 | $51.84 | $48.21 | $50.88 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $51.85 | $53.29 | $49.87 | $53.17 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $53.60 | $55.84 | $53.18 | $53.66 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $53.76 | $53.85 | $49.65 | $50.11 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $50.60 | $53.19 | $49.77 | $53.05 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $52.55 | $52.55 | $45.66 | $47.33 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $50.30 | $58.27 | $48.14 | $56.37 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $66.69 | $70.22 | $55.37 | $58.56 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $59.36 | $60.47 | $57.49 | $58.22 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $58.68 | $62.88 | $58.15 | $60.87 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $60.41 | $62.96 | $59.66 | $61.82 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $61.62 | $62.20 | $59.39 | $60.11 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $60.87 | $65.49 | $59.25 | $64.02 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $63.74 | $64.98 | $61.59 | $62.54 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $63.40 | $64.83 | $62.45 | $63.95 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $63.96 | $66.42 | $60.71 | $63.73 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $63.07 | $64.69 | $62.16 | $63.89 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $64.36 | $65.58 | $63.07 | $64.29 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $63.93 | $65.29 | $59.98 | $62.07 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $62.78 | $68.09 | $61.97 | $67.24 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $67.56 | $68.27 | $65.87 | $66.25 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $66.18 | $66.53 | $64.54 | $65.57 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $65.45 | $69.89 | $65.18 | $66.54 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $66.34 | $72.71 | $65.37 | $71.55 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $72.99 | $74.67 | $71.26 | $73.51 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $74.02 | $77.14 | $72.14 | $72.28 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $72.19 | $73.48 | $69.31 | $73.36 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $73.21 | $74.43 | $70.78 | $73.76 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $74.38 | $76.14 | $73.45 | $73.85 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $74.30 | $75.67 | $73.22 | $74.95 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $74.49 | $76.79 | $73.28 | $76.44 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $76.69 | $77.73 | $76.04 | $76.69 | 0 |
| May 3, 2021 – May 7, 2021 | $77.25 | $82.17 | $75.53 | $82.06 | 0 |
| May 10, 2021 – May 14, 2021 | $82.72 | $83.22 | $76.95 | $79.20 | 0 |
| May 17, 2021 – May 21, 2021 | $79.37 | $80.31 | $77.00 | $79.88 | 0 |
| May 24, 2021 – May 28, 2021 | $80.06 | $81.67 | $79.55 | $81.17 | 0 |
| May 31, 2021 – Jun 4, 2021 | $81.68 | $82.55 | $79.26 | $79.83 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $80.14 | $83.59 | $79.80 | $83.10 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $82.66 | $83.20 | $78.90 | $79.24 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $79.91 | $82.75 | $79.27 | $82.45 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $82.60 | $82.60 | $79.92 | $81.99 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $81.90 | $84.72 | $79.11 | $84.51 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $84.04 | $84.82 | $80.88 | $80.93 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $79.20 | $83.22 | $76.29 | $81.13 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $81.46 | $84.04 | $79.88 | $83.14 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $83.93 | $88.46 | $81.51 | $86.40 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $85.87 | $85.99 | $82.87 | $85.27 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $84.94 | $85.56 | $83.28 | $85.28 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $85.84 | $89.12 | $85.63 | $88.46 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $88.39 | $90.90 | $87.63 | $90.43 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $90.24 | $90.48 | $85.33 | $85.45 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $86.40 | $87.98 | $84.71 | $86.44 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $84.48 | $93.82 | $84.19 | $92.42 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $92.84 | $93.54 | $88.79 | $91.62 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $91.71 | $94.01 | $89.07 | $91.98 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $92.41 | $94.73 | $91.61 | $93.76 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $93.76 | $94.97 | $91.03 | $91.21 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $91.37 | $92.90 | $87.92 | $89.10 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $89.46 | $97.53 | $88.93 | $95.63 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $96.25 | $96.85 | $92.22 | $92.31 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $92.82 | $93.40 | $89.10 | $89.86 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $90.70 | $91.29 | $85.75 | $87.62 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $89.03 | $89.91 | $83.77 | $87.49 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $88.54 | $91.88 | $87.15 | $91.41 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $91.00 | $93.12 | $88.61 | $91.88 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $89.62 | $96.44 | $88.75 | $94.37 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $94.32 | $98.20 | $93.27 | $96.74 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $96.93 | $99.15 | $92.38 | $92.83 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $92.90 | $93.44 | $89.49 | $89.87 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $89.19 | $90.21 | $84.84 | $85.61 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $84.53 | $88.18 | $82.42 | $85.53 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $85.25 | $89.11 | $84.62 | $87.80 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $88.04 | $93.11 | $86.39 | $88.38 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $88.39 | $90.73 | $87.08 | $88.77 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $88.06 | $90.65 | $84.51 | $89.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $87.74 | $89.32 | $84.70 | $85.83 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $85.44 | $88.78 | $80.59 | $86.86 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $87.49 | $91.36 | $85.16 | $90.59 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $90.37 | $93.46 | $89.03 | $93.40 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $93.11 | $95.96 | $89.60 | $95.27 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $95.08 | $95.56 | $90.82 | $91.30 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $91.11 | $92.76 | $90.19 | $90.80 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $90.84 | $96.38 | $90.06 | $91.80 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $91.48 | $92.62 | $88.74 | $88.92 | 0 |
| May 2, 2022 – May 6, 2022 | $89.40 | $92.75 | $82.74 | $84.04 | 0 |
| May 9, 2022 – May 13, 2022 | $82.79 | $83.49 | $75.40 | $79.88 | 0 |
| May 16, 2022 – May 20, 2022 | $79.93 | $81.34 | $75.23 | $76.48 | 0 |
| May 23, 2022 – May 27, 2022 | $77.00 | $79.54 | $71.79 | $79.54 | 0 |
| May 30, 2022 – Jun 3, 2022 | $78.92 | $79.49 | $76.91 | $77.33 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $78.19 | $78.80 | $70.93 | $72.01 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $69.76 | $72.81 | $68.55 | $72.13 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $73.02 | $76.41 | $72.16 | $75.19 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $75.12 | $75.77 | $70.70 | $72.25 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $71.76 | $75.78 | $70.34 | $74.61 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $73.99 | $75.20 | $72.08 | $74.86 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $75.28 | $82.19 | $74.80 | $78.49 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $78.69 | $83.09 | $76.77 | $82.51 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $82.11 | $83.97 | $80.65 | $82.15 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $82.57 | $86.58 | $81.92 | $86.18 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $86.26 | $87.19 | $83.41 | $83.88 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $82.72 | $82.72 | $79.25 | $79.43 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $78.84 | $79.17 | $75.06 | $75.51 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $76.11 | $80.48 | $75.15 | $80.23 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $80.54 | $81.41 | $75.58 | $76.67 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $75.98 | $77.11 | $68.45 | $69.63 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $69.36 | $71.32 | $67.47 | $68.22 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $68.86 | $73.38 | $68.50 | $70.38 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $71.48 | $71.48 | $67.07 | $69.56 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $71.05 | $74.87 | $71.00 | $73.28 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $73.44 | $77.37 | $72.64 | $77.30 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $76.73 | $78.36 | $72.29 | $73.40 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $73.94 | $80.29 | $71.35 | $79.31 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $78.82 | $80.76 | $77.34 | $79.79 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $79.34 | $83.16 | $78.77 | $82.68 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $82.25 | $84.18 | $80.82 | $82.10 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $81.82 | $81.82 | $76.52 | $78.32 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $78.47 | $84.25 | $77.65 | $78.78 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $78.70 | $79.36 | $76.30 | $78.76 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $79.08 | $80.88 | $77.96 | $79.30 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $80.34 | $81.07 | $76.81 | $80.76 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $80.89 | $86.48 | $79.85 | $85.76 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $85.89 | $87.23 | $82.76 | $84.10 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $84.09 | $88.41 | $83.73 | $87.86 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $87.43 | $93.66 | $86.64 | $92.07 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $90.73 | $91.81 | $88.34 | $89.58 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $89.73 | $91.20 | $88.26 | $90.49 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $88.70 | $89.35 | $84.41 | $85.57 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $85.68 | $89.64 | $85.49 | $89.33 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $89.38 | $89.79 | $81.40 | $82.48 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $81.85 | $84.76 | $78.55 | $79.84 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $80.64 | $83.04 | $77.46 | $80.52 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $81.55 | $85.19 | $79.57 | $85.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $84.77 | $85.48 | $82.66 | $83.41 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $83.31 | $87.47 | $82.92 | $86.59 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $86.88 | $89.42 | $86.72 | $88.18 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $88.17 | $90.28 | $87.44 | $89.93 | 0 |
| May 1, 2023 – May 5, 2023 | $89.88 | $90.81 | $81.28 | $82.13 | 0 |
| May 8, 2023 – May 12, 2023 | $81.97 | $81.97 | $79.63 | $80.73 | 0 |
| May 15, 2023 – May 19, 2023 | $81.05 | $81.49 | $78.66 | $80.44 | 0 |
| May 22, 2023 – May 26, 2023 | $80.67 | $81.19 | $75.18 | $77.52 | 0 |
| May 29, 2023 – Jun 2, 2023 | $78.10 | $80.29 | $75.65 | $79.68 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $79.13 | $80.56 | $77.94 | $79.09 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $78.94 | $83.29 | $78.69 | $83.20 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $82.92 | $82.92 | $79.50 | $79.68 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $79.64 | $86.02 | $79.55 | $85.58 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $85.53 | $86.56 | $83.42 | $85.39 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $85.30 | $88.39 | $85.30 | $87.58 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $87.43 | $89.89 | $86.74 | $86.89 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $86.88 | $87.12 | $82.94 | $84.86 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $84.76 | $86.30 | $75.36 | $77.08 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $76.79 | $78.45 | $75.47 | $77.61 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $77.29 | $77.46 | $73.30 | $75.17 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $75.29 | $78.55 | $74.30 | $76.97 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $77.17 | $79.41 | $77.04 | $78.88 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $78.27 | $78.51 | $74.41 | $74.56 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $75.05 | $75.67 | $73.56 | $74.78 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $74.87 | $75.27 | $73.07 | $73.68 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $73.45 | $74.52 | $71.38 | $73.01 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $72.64 | $72.85 | $67.54 | $68.97 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $68.33 | $72.23 | $68.04 | $71.15 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $72.07 | $76.03 | $70.47 | $70.56 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $70.20 | $73.22 | $69.92 | $70.30 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $70.89 | $84.12 | $70.26 | $83.09 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $82.85 | $83.28 | $79.86 | $81.31 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $80.62 | $86.26 | $79.77 | $85.77 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $85.69 | $87.16 | $85.03 | $86.15 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $85.55 | $91.23 | $85.32 | $91.16 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $90.80 | $92.71 | $90.17 | $91.86 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $91.84 | $98.26 | $90.53 | $95.03 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $95.61 | $96.29 | $93.55 | $94.05 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $93.94 | $95.59 | $93.56 | $94.02 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $93.13 | $95.85 | $88.59 | $90.60 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $90.39 | $94.26 | $90.39 | $94.14 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $93.28 | $94.04 | $90.77 | $93.56 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $94.20 | $95.44 | $92.72 | $94.10 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $94.03 | $95.35 | $91.63 | $93.48 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $92.47 | $94.12 | $90.56 | $93.70 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $93.83 | $95.66 | $90.32 | $94.87 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $94.35 | $104.05 | $94.15 | $97.38 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $96.48 | $99.02 | $94.85 | $98.52 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $98.68 | $107.92 | $98.62 | $104.53 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $104.01 | $105.36 | $102.23 | $103.84 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $103.40 | $106.09 | $103.00 | $104.27 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $104.27 | $107.36 | $103.78 | $106.81 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $106.63 | $106.63 | $101.96 | $102.90 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $103.69 | $104.05 | $99.24 | $99.89 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $101.09 | $101.55 | $97.32 | $99.68 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $100.06 | $103.67 | $99.24 | $102.31 | 0 |
| Apr 29, 2024 – May 3, 2024 | $103.20 | $107.42 | $102.39 | $102.94 | 0 |
| May 6, 2024 – May 10, 2024 | $104.09 | $107.94 | $103.33 | $107.20 | 0 |
| May 13, 2024 – May 17, 2024 | $107.78 | $109.33 | $106.00 | $107.26 | 0 |
| May 20, 2024 – May 24, 2024 | $107.26 | $108.12 | $105.52 | $107.22 | 0 |
| May 27, 2024 – May 31, 2024 | $107.17 | $107.31 | $102.79 | $105.65 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $106.11 | $106.11 | $103.10 | $104.52 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $103.72 | $108.68 | $101.72 | $102.52 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $102.52 | $106.22 | $102.15 | $106.14 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $106.18 | $108.78 | $105.11 | $108.14 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $107.59 | $107.90 | $105.61 | $107.24 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $107.52 | $108.34 | $105.73 | $106.31 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $106.65 | $111.51 | $105.91 | $108.48 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $108.90 | $110.23 | $106.03 | $108.99 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $108.94 | $110.32 | $104.02 | $104.55 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $100.86 | $107.17 | $99.26 | $104.45 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $104.27 | $108.56 | $103.37 | $107.85 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $107.68 | $110.95 | $106.85 | $110.55 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $110.93 | $113.90 | $110.03 | $113.80 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $113.53 | $114.72 | $110.12 | $110.95 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $111.52 | $117.17 | $109.52 | $117.11 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $117.45 | $122.64 | $116.23 | $122.14 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $122.89 | $125.66 | $119.89 | $121.89 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $121.44 | $122.62 | $118.91 | $121.29 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $120.73 | $122.39 | $119.26 | $122.32 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $122.37 | $127.94 | $121.66 | $124.53 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $124.46 | $125.73 | $122.99 | $123.19 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $124.24 | $125.58 | $119.79 | $120.04 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $120.00 | $125.20 | $115.77 | $117.60 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $116.74 | $119.85 | $114.48 | $115.56 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $115.57 | $119.55 | $115.24 | $119.22 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $120.10 | $124.31 | $119.81 | $122.58 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $122.56 | $122.56 | $119.01 | $120.02 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $121.07 | $122.37 | $117.21 | $117.99 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $117.78 | $119.49 | $112.73 | $113.95 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $113.96 | $114.71 | $112.64 | $112.96 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $112.22 | $113.91 | $111.13 | $112.72 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $112.47 | $113.47 | $108.95 | $109.92 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $109.99 | $116.15 | $109.35 | $116.05 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $116.32 | $119.50 | $115.35 | $118.69 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $118.47 | $119.98 | $115.18 | $117.13 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $115.26 | $118.63 | $113.90 | $118.35 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $118.74 | $121.37 | $114.87 | $120.49 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $120.49 | $123.24 | $110.44 | $112.95 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $113.28 | $117.05 | $112.65 | $115.10 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $115.11 | $116.59 | $111.08 | $116.08 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $115.64 | $118.08 | $102.36 | $104.82 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $104.56 | $108.39 | $102.93 | $104.49 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $105.82 | $108.49 | $104.43 | $105.68 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $106.47 | $109.65 | $96.75 | $98.70 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $95.69 | $107.51 | $93.82 | $106.20 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $106.65 | $107.17 | $99.68 | $102.42 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $101.43 | $107.39 | $99.40 | $105.36 | 0 |
| Apr 28, 2025 – May 2, 2025 | $105.80 | $109.80 | $104.91 | $108.94 | 0 |
| May 5, 2025 – May 9, 2025 | $107.98 | $111.71 | $105.25 | $107.92 | 0 |
| May 12, 2025 – May 16, 2025 | $110.43 | $112.83 | $108.51 | $112.64 | 0 |
| May 19, 2025 – May 23, 2025 | $110.51 | $112.75 | $106.24 | $108.36 | 0 |
| May 26, 2025 – May 30, 2025 | $110.01 | $114.03 | $109.35 | $113.27 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $112.43 | $115.20 | $110.88 | $113.73 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $114.05 | $115.27 | $110.78 | $112.07 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $113.02 | $115.17 | $112.35 | $114.34 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $114.09 | $116.75 | $112.42 | $115.06 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $115.07 | $119.22 | $113.65 | $118.28 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $117.92 | $123.56 | $116.05 | $119.65 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $119.52 | $120.45 | $117.18 | $118.95 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $119.19 | $121.59 | $117.33 | $119.41 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $118.94 | $119.66 | $114.19 | $115.12 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $116.11 | $119.97 | $109.26 | $109.97 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $109.28 | $119.77 | $108.21 | $117.37 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $117.57 | $121.16 | $113.42 | $120.71 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $120.33 | $122.09 | $118.76 | $121.16 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $120.81 | $123.62 | $118.94 | $121.87 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $121.25 | $122.71 | $119.40 | $121.49 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $121.87 | $122.39 | $118.58 | $119.30 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $119.25 | $120.52 | $116.18 | $117.25 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $117.60 | $119.73 | $116.23 | $118.79 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $119.38 | $119.38 | $112.84 | $113.10 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $114.05 | $118.10 | $112.73 | $114.74 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $114.73 | $117.77 | $114.69 | $115.87 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $116.02 | $116.23 | $110.33 | $114.32 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $114.26 | $122.91 | $113.16 | $121.80 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $121.28 | $125.85 | $119.93 | $124.97 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $124.65 | $126.85 | $121.43 | $126.55 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $126.16 | $129.79 | $125.60 | $127.63 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $126.27 | $129.27 | $125.86 | $128.07 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $128.32 | $129.31 | $123.20 | $123.39 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $123.59 | $126.28 | $121.79 | $122.73 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $123.22 | $124.83 | $122.67 | $123.75 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $124.02 | $125.02 | $121.08 | $121.37 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $121.34 | $127.09 | $120.48 | $126.54 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $126.54 | $131.43 | $124.52 | $129.33 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $128.09 | $130.12 | $125.32 | $125.85 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $125.89 | $126.53 | $123.59 | $125.47 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $125.77 | $131.21 | $121.80 | $130.28 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $129.81 | $133.66 | $127.54 | $128.87 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $129.78 | $131.55 | $123.81 | $131.01 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $129.27 | $135.63 | $126.87 | $134.69 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $133.50 | $136.67 | $132.24 | $133.03 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $132.02 | $134.46 | $129.08 | $131.17 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $132.14 | $133.72 | $122.49 | $123.28 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $125.77 | $128.91 | $121.67 | $122.49 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $122.63 | $126.71 | $121.04 | $126.32 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $125.70 | $132.60 | $125.17 | $132.05 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $131.38 | $137.92 | $130.13 | $133.64 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $133.23 | $135.09 | $130.97 | $132.96 | 0 |
| Apr 27, 2026 – May 1, 2026 | $133.47 | $139.39 | $132.87 | $138.90 | 0 |
| May 4, 2026 – May 8, 2026 | $138.08 | $157.04 | $135.92 | $156.29 | 0 |
| May 11, 2026 – May 15, 2026 | $155.53 | $156.02 | $142.61 | $144.03 | 0 |
| May 18, 2026 – May 22, 2026 | $144.08 | $152.12 | $144.08 | $151.51 | 0 |
| May 25, 2026 – May 29, 2026 | $151.58 | $153.36 | $149.30 | $150.88 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $150.34 | $150.84 | $147.07 | $149.85 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $150.49 | $153.09 | $147.36 | $152.75 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $153.01 | $154.28 | $148.34 | $149.65 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $149.19 | $156.68 | $148.35 | $156.10 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $156.25 | $158.44 | $153.91 | $157.56 | 0 |