| Dec 28, 2015 – Dec 31, 2015 | $62.00 | $181.60 | $62.00 | $125.00 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $115.00 | $204.80 | $109.14 | $139.80 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $124.60 | $124.60 | $51.80 | $70.20 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $70.20 | $76.20 | $51.20 | $57.60 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $56.20 | $83.80 | $49.00 | $83.00 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $80.00 | $84.26 | $64.80 | $66.40 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $64.00 | $67.40 | $58.88 | $61.60 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $63.80 | $77.40 | $57.00 | $68.00 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $67.80 | $69.80 | $59.00 | $67.00 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $65.40 | $97.60 | $65.32 | $90.00 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $90.80 | $121.00 | $88.80 | $121.00 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $129.00 | $139.40 | $110.20 | $110.20 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $110.00 | $113.00 | $99.40 | $101.40 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $102.40 | $106.60 | $80.00 | $84.40 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $94.20 | $126.00 | $87.00 | $115.60 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $115.20 | $119.80 | $104.80 | $110.20 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $114.00 | $120.80 | $110.40 | $111.80 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $100.00 | $111.80 | $100.00 | $103.80 | 0 |
| May 2, 2016 – May 6, 2016 | $103.88 | $111.40 | $96.00 | $100.00 | 0 |
| May 9, 2016 – May 13, 2016 | $99.40 | $103.60 | $75.00 | $80.40 | 0 |
| May 16, 2016 – May 20, 2016 | $83.00 | $85.80 | $72.00 | $81.20 | 0 |
| May 23, 2016 – May 27, 2016 | $83.60 | $83.80 | $78.80 | $82.40 | 0 |
| May 30, 2016 – Jun 3, 2016 | $81.40 | $86.40 | $79.20 | $83.00 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $85.00 | $94.80 | $80.00 | $83.80 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $79.80 | $106.40 | $79.80 | $99.80 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $114.00 | $115.00 | $66.62 | $71.20 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $67.40 | $83.80 | $62.60 | $69.00 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $65.20 | $76.00 | $62.00 | $73.00 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $72.40 | $80.40 | $72.40 | $76.60 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $76.20 | $81.40 | $76.00 | $76.00 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $76.00 | $79.12 | $67.00 | $75.40 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $74.44 | $86.60 | $72.40 | $78.80 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $79.00 | $88.80 | $79.00 | $88.00 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $88.00 | $89.00 | $84.20 | $84.20 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $84.00 | $84.40 | $76.00 | $80.40 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $80.40 | $80.60 | $68.00 | $70.20 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $72.00 | $75.60 | $69.40 | $72.40 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $74.80 | $85.00 | $73.76 | $79.60 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $80.40 | $99.00 | $77.40 | $99.00 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $100.00 | $108.20 | $100.00 | $100.80 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $100.20 | $127.50 | $100.00 | $120.00 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $119.40 | $120.68 | $75.00 | $83.00 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $84.60 | $93.40 | $83.68 | $86.00 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $86.00 | $88.00 | $81.20 | $81.40 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $81.20 | $82.20 | $79.00 | $79.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $79.00 | $101.00 | $79.00 | $101.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $101.00 | $105.00 | $98.00 | $98.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $98.00 | $138.00 | $96.00 | $130.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $137.00 | $137.40 | $115.32 | $123.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $125.00 | $147.00 | $117.00 | $123.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $121.00 | $143.00 | $121.00 | $143.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $143.00 | $159.00 | $133.00 | $154.00 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $156.00 | $157.00 | $132.00 | $141.00 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $143.00 | $143.00 | $133.34 | $140.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $140.00 | $140.00 | $132.00 | $138.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $136.00 | $136.00 | $115.00 | $119.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $119.00 | $123.20 | $115.00 | $116.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $116.00 | $118.26 | $106.00 | $108.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $110.00 | $111.00 | $102.00 | $103.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $102.00 | $108.00 | $92.00 | $97.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $97.00 | $105.00 | $97.00 | $103.00 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $99.00 | $121.62 | $95.34 | $117.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $129.00 | $133.00 | $101.00 | $101.00 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $103.00 | $118.00 | $99.00 | $110.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $112.00 | $119.00 | $112.00 | $115.60 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $119.00 | $121.00 | $117.00 | $119.00 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $118.00 | $120.00 | $118.00 | $119.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $119.00 | $120.00 | $116.90 | $119.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $119.00 | $120.00 | $116.00 | $119.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $118.00 | $120.00 | $115.98 | $119.00 | 0 |
| May 1, 2017 – May 5, 2017 | $117.00 | $120.00 | $117.00 | $119.00 | 0 |
| May 8, 2017 – May 12, 2017 | $120.00 | $120.00 | $111.00 | $117.00 | 0 |
| May 15, 2017 – May 19, 2017 | $116.00 | $119.00 | $113.00 | $119.00 | 0 |
| May 22, 2017 – May 26, 2017 | $120.00 | $157.08 | $104.00 | $106.00 | 0 |
| May 29, 2017 – Jun 2, 2017 | $106.00 | $113.00 | $101.70 | $113.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $111.00 | $112.00 | $102.00 | $104.00 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $103.00 | $107.00 | $100.00 | $100.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $103.00 | $109.00 | $95.00 | $108.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $107.00 | $109.00 | $100.00 | $104.00 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $104.00 | $105.00 | $100.00 | $101.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $100.44 | $101.00 | $93.00 | $95.00 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $94.36 | $95.00 | $85.00 | $86.00 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $87.00 | $92.00 | $72.00 | $72.00 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $81.00 | $89.00 | $75.00 | $89.00 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $90.00 | $104.40 | $88.20 | $92.00 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $93.00 | $103.00 | $93.00 | $99.00 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $99.00 | $108.00 | $94.00 | $105.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $108.00 | $115.00 | $106.00 | $115.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $111.00 | $114.00 | $100.00 | $111.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $115.00 | $131.00 | $112.78 | $131.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $136.00 | $140.00 | $128.00 | $132.00 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $134.00 | $152.80 | $128.10 | $151.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $151.00 | $151.00 | $117.00 | $119.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $118.00 | $141.72 | $118.00 | $134.00 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $133.00 | $134.00 | $123.46 | $130.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $131.00 | $133.00 | $117.00 | $120.00 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $122.38 | $123.00 | $116.00 | $118.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $116.48 | $119.00 | $112.00 | $118.00 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $119.00 | $119.00 | $82.50 | $88.00 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $88.00 | $88.00 | $76.00 | $78.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $79.00 | $103.00 | $77.00 | $101.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $105.00 | $105.00 | $95.00 | $104.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $103.60 | $122.00 | $99.50 | $121.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $122.00 | $129.00 | $102.00 | $103.00 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $98.00 | $105.00 | $93.00 | $93.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $94.00 | $96.00 | $86.00 | $88.00 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $89.00 | $89.00 | $82.00 | $86.00 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $87.00 | $92.58 | $83.00 | $84.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $83.00 | $91.00 | $80.00 | $81.00 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $80.00 | $86.00 | $77.00 | $79.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $75.00 | $77.00 | $66.00 | $67.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $68.00 | $74.00 | $68.00 | $71.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $71.00 | $75.00 | $66.20 | $69.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $69.00 | $70.00 | $60.00 | $62.00 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $62.00 | $62.80 | $38.80 | $41.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $47.00 | $48.56 | $39.00 | $44.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $45.00 | $46.00 | $22.00 | $27.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $27.00 | $57.00 | $24.00 | $42.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $39.00 | $51.80 | $37.00 | $43.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $45.00 | $47.00 | $41.20 | $47.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $48.00 | $63.00 | $45.00 | $49.00 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $50.00 | $50.00 | $40.00 | $43.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $43.00 | $50.00 | $38.20 | $43.00 | 0 |
| May 7, 2018 – May 11, 2018 | $43.00 | $47.00 | $40.00 | $46.00 | 0 |
| May 14, 2018 – May 18, 2018 | $46.00 | $52.00 | $43.34 | $51.00 | 0 |
| May 21, 2018 – May 25, 2018 | $52.00 | $52.00 | $47.00 | $48.00 | 0 |
| May 28, 2018 – Jun 1, 2018 | $48.00 | $69.00 | $46.00 | $66.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $70.00 | $70.00 | $51.20 | $55.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $56.00 | $58.00 | $45.00 | $50.00 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $50.00 | $75.00 | $43.00 | $63.00 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $60.00 | $65.00 | $48.00 | $51.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $51.00 | $61.00 | $49.00 | $59.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $60.00 | $91.90 | $57.00 | $63.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $63.00 | $65.00 | $54.00 | $62.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $62.00 | $64.56 | $54.00 | $54.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $55.00 | $55.54 | $43.00 | $46.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $47.00 | $55.00 | $44.00 | $52.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $51.00 | $58.00 | $47.00 | $47.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $48.00 | $49.00 | $44.00 | $49.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $46.00 | $52.00 | $44.00 | $51.00 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $51.00 | $54.16 | $45.00 | $48.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $48.00 | $50.00 | $43.00 | $46.00 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $46.00 | $53.00 | $44.00 | $46.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $47.00 | $52.00 | $45.00 | $50.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $51.00 | $53.00 | $49.00 | $50.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $49.40 | $49.48 | $40.20 | $42.40 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $42.60 | $43.00 | $35.80 | $37.40 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $39.00 | $42.02 | $30.00 | $31.20 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $31.80 | $42.40 | $30.00 | $41.80 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $42.00 | $42.00 | $36.00 | $38.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $39.20 | $39.80 | $33.40 | $33.80 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $33.60 | $37.60 | $30.20 | $36.00 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $36.00 | $36.00 | $32.00 | $34.00 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $34.00 | $35.60 | $30.00 | $31.80 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $30.40 | $36.40 | $23.30 | $30.00 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $29.20 | $32.00 | $28.00 | $29.40 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $28.20 | $32.60 | $28.20 | $29.40 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $29.40 | $35.00 | $26.80 | $33.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $33.00 | $38.00 | $32.00 | $32.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $31.80 | $36.00 | $30.16 | $36.00 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $36.00 | $40.00 | $35.00 | $38.40 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $39.00 | $138.40 | $36.40 | $99.60 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $98.80 | $98.80 | $76.20 | $80.00 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $82.00 | $85.00 | $74.80 | $76.00 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $76.80 | $82.00 | $70.00 | $73.20 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $73.00 | $74.94 | $64.00 | $66.00 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $66.80 | $73.40 | $64.20 | $67.80 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $67.00 | $82.00 | $65.40 | $75.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $75.80 | $78.68 | $70.00 | $73.80 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $73.60 | $82.80 | $69.20 | $79.00 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $80.20 | $86.20 | $75.60 | $78.80 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $79.80 | $91.60 | $79.00 | $87.60 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $85.60 | $88.20 | $78.80 | $83.00 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $82.00 | $89.60 | $81.10 | $86.60 | 0 |
| Apr 29, 2019 – May 3, 2019 | $86.40 | $90.00 | $77.00 | $87.20 | 0 |
| May 6, 2019 – May 10, 2019 | $85.00 | $90.20 | $81.80 | $87.80 | 0 |
| May 13, 2019 – May 17, 2019 | $84.80 | $112.00 | $80.00 | $109.00 | 0 |
| May 20, 2019 – May 24, 2019 | $108.20 | $111.20 | $89.00 | $89.60 | 0 |
| May 27, 2019 – May 31, 2019 | $89.20 | $92.90 | $76.00 | $78.60 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $77.00 | $83.60 | $70.00 | $81.80 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $83.80 | $83.80 | $67.00 | $73.60 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $73.40 | $86.60 | $70.20 | $86.20 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $83.40 | $83.90 | $47.20 | $49.80 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $51.00 | $52.60 | $37.60 | $42.60 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $43.00 | $44.80 | $39.80 | $40.80 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $41.00 | $44.80 | $40.80 | $41.20 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $41.20 | $43.00 | $35.40 | $38.60 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $38.80 | $39.40 | $31.40 | $33.40 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $33.40 | $38.20 | $32.20 | $36.00 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $36.20 | $47.40 | $34.20 | $40.60 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $40.80 | $42.00 | $35.20 | $37.20 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $37.80 | $40.20 | $35.00 | $39.60 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $39.00 | $41.90 | $32.80 | $33.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $33.00 | $43.40 | $30.00 | $39.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $40.20 | $46.60 | $38.40 | $44.40 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $44.40 | $44.40 | $37.60 | $38.60 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $38.60 | $42.40 | $34.20 | $36.80 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $36.80 | $37.40 | $33.76 | $34.00 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $33.60 | $35.22 | $32.20 | $33.80 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $34.60 | $34.82 | $30.00 | $30.20 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $30.20 | $38.00 | $30.20 | $36.60 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $37.40 | $38.20 | $33.20 | $33.40 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $35.80 | $35.80 | $31.60 | $33.20 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $33.80 | $36.60 | $33.00 | $35.80 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $36.20 | $37.40 | $33.20 | $35.20 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $35.12 | $37.40 | $33.80 | $35.60 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $35.80 | $45.00 | $35.78 | $44.20 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $44.40 | $47.20 | $36.40 | $40.80 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $40.20 | $43.80 | $40.02 | $42.40 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $42.00 | $49.60 | $40.80 | $48.20 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $49.00 | $58.60 | $48.00 | $53.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $58.00 | $61.80 | $54.60 | $60.40 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $60.80 | $61.10 | $51.60 | $55.80 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $56.00 | $56.00 | $49.80 | $52.20 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $52.20 | $55.00 | $49.60 | $52.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $52.00 | $53.20 | $47.40 | $50.20 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $50.40 | $61.80 | $50.20 | $57.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $54.80 | $54.80 | $42.40 | $43.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $43.40 | $50.60 | $42.60 | $45.80 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $44.20 | $46.80 | $33.90 | $41.80 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $35.40 | $41.20 | $34.00 | $39.40 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $38.00 | $43.80 | $35.00 | $41.20 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $41.20 | $49.40 | $41.20 | $43.60 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $44.40 | $49.40 | $42.40 | $48.80 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $48.80 | $49.60 | $39.40 | $44.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $43.60 | $49.60 | $41.90 | $47.80 | 0 |
| Apr 27, 2020 – May 1, 2020 | $48.40 | $58.60 | $44.20 | $50.60 | 0 |
| May 4, 2020 – May 8, 2020 | $51.20 | $56.80 | $49.20 | $56.20 | 0 |
| May 11, 2020 – May 15, 2020 | $55.60 | $60.40 | $49.40 | $57.60 | 0 |
| May 18, 2020 – May 22, 2020 | $59.00 | $61.40 | $46.60 | $55.60 | 0 |
| May 25, 2020 – May 29, 2020 | $58.00 | $58.00 | $51.70 | $55.20 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $55.20 | $58.00 | $50.80 | $52.40 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $53.00 | $53.00 | $45.00 | $46.60 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $49.60 | $63.20 | $45.60 | $61.40 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $63.40 | $70.20 | $60.80 | $67.40 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $67.40 | $68.40 | $30.40 | $31.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $31.80 | $31.80 | $24.00 | $25.80 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $25.80 | $29.60 | $24.40 | $27.80 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $28.80 | $29.60 | $25.40 | $25.80 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $25.80 | $30.20 | $25.00 | $27.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $27.00 | $40.60 | $26.00 | $36.40 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $36.80 | $38.00 | $32.40 | $35.00 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $34.80 | $35.00 | $27.20 | $27.40 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $27.40 | $29.20 | $25.60 | $26.40 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $27.00 | $29.00 | $23.00 | $24.80 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $25.20 | $32.20 | $24.80 | $26.20 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $26.80 | $32.80 | $26.40 | $28.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $28.00 | $30.20 | $24.00 | $26.20 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $26.40 | $31.20 | $26.20 | $27.60 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $27.40 | $30.80 | $27.40 | $29.80 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $29.80 | $42.80 | $28.40 | $31.40 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $32.00 | $34.20 | $29.60 | $33.20 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $33.20 | $33.40 | $29.20 | $29.60 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $29.80 | $32.40 | $28.20 | $31.60 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $32.60 | $36.00 | $30.10 | $34.80 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $35.20 | $37.60 | $34.20 | $36.60 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $36.80 | $37.20 | $32.80 | $35.80 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $38.20 | $42.80 | $36.20 | $39.60 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $40.00 | $44.80 | $39.00 | $44.80 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $45.00 | $70.20 | $42.40 | $49.20 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $47.80 | $51.00 | $46.80 | $47.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $49.00 | $50.00 | $43.40 | $47.80 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $48.00 | $61.00 | $47.20 | $60.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $61.80 | $73.60 | $59.00 | $68.40 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $68.60 | $98.40 | $64.40 | $95.20 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $109.40 | $122.60 | $87.00 | $102.40 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $102.00 | $126.00 | $95.20 | $120.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $124.20 | $131.40 | $107.00 | $118.40 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $121.40 | $130.60 | $111.00 | $126.80 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $127.80 | $130.00 | $98.40 | $98.40 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $102.60 | $104.80 | $60.20 | $74.40 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $69.80 | $101.54 | $69.80 | $96.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $98.60 | $104.60 | $90.00 | $96.10 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $95.40 | $114.80 | $87.60 | $94.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $94.20 | $111.80 | $84.40 | $104.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $110.20 | $112.80 | $102.50 | $106.30 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $107.80 | $107.80 | $92.60 | $96.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $95.00 | $96.00 | $84.60 | $92.80 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $93.60 | $104.80 | $92.80 | $102.80 | 0 |
| May 3, 2021 – May 7, 2021 | $102.60 | $102.60 | $82.00 | $85.60 | 0 |
| May 10, 2021 – May 14, 2021 | $86.00 | $87.36 | $74.60 | $77.90 | 0 |
| May 17, 2021 – May 21, 2021 | $78.00 | $97.00 | $77.00 | $93.20 | 0 |
| May 24, 2021 – May 28, 2021 | $93.20 | $93.60 | $84.40 | $88.40 | 0 |
| May 31, 2021 – Jun 4, 2021 | $89.50 | $107.60 | $85.60 | $101.20 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $101.20 | $110.00 | $94.60 | $109.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $108.40 | $117.60 | $101.40 | $106.80 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $106.80 | $117.00 | $105.38 | $116.20 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $114.00 | $122.80 | $111.20 | $117.80 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $118.80 | $125.00 | $104.20 | $115.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $115.00 | $119.00 | $104.20 | $106.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $103.00 | $113.78 | $102.00 | $108.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $106.60 | $109.60 | $98.00 | $102.80 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $103.40 | $106.60 | $91.00 | $103.60 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $102.40 | $109.60 | $78.80 | $89.60 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $88.20 | $88.40 | $79.20 | $82.80 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $83.82 | $86.00 | $78.40 | $84.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $84.40 | $86.80 | $79.60 | $84.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $85.00 | $85.94 | $78.00 | $78.60 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $79.60 | $81.60 | $70.00 | $79.40 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $77.40 | $85.60 | $73.80 | $74.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $74.60 | $79.60 | $66.40 | $68.80 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $67.80 | $71.00 | $65.20 | $66.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $66.00 | $70.22 | $65.20 | $68.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $68.20 | $70.78 | $63.40 | $68.20 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $68.00 | $70.40 | $64.20 | $65.60 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $66.20 | $74.60 | $65.60 | $67.40 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $68.00 | $72.92 | $61.20 | $62.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $62.20 | $65.20 | $52.60 | $55.20 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $54.20 | $55.00 | $44.80 | $48.20 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $48.80 | $49.80 | $43.10 | $44.20 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $46.00 | $53.60 | $44.00 | $44.80 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $44.20 | $48.00 | $40.80 | $43.20 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $42.80 | $49.00 | $41.40 | $46.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $45.60 | $46.00 | $40.30 | $43.40 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $42.90 | $45.28 | $38.80 | $41.20 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $41.00 | $41.30 | $36.00 | $37.80 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $39.40 | $45.20 | $32.50 | $33.70 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $33.40 | $37.60 | $29.60 | $32.40 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $32.00 | $36.40 | $31.40 | $33.80 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $33.80 | $35.00 | $32.00 | $32.40 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $32.40 | $33.20 | $28.00 | $28.40 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $28.20 | $29.40 | $24.80 | $28.60 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $28.40 | $31.00 | $26.00 | $26.20 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $26.00 | $30.00 | $24.40 | $25.80 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $25.20 | $32.00 | $22.80 | $32.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $31.60 | $32.00 | $26.60 | $28.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $28.00 | $33.60 | $27.10 | $29.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $29.80 | $32.00 | $26.60 | $26.60 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $28.00 | $28.00 | $24.00 | $25.20 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $26.80 | $26.80 | $22.80 | $23.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $22.80 | $23.80 | $22.40 | $23.20 | 0 |
| May 2, 2022 – May 6, 2022 | $23.20 | $25.20 | $22.80 | $23.00 | 0 |
| May 9, 2022 – May 13, 2022 | $22.60 | $23.40 | $21.80 | $22.60 | 0 |
| May 16, 2022 – May 20, 2022 | $22.60 | $24.00 | $22.00 | $22.20 | 0 |
| May 23, 2022 – May 27, 2022 | $22.20 | $22.50 | $19.20 | $20.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $20.60 | $22.80 | $19.20 | $22.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $22.00 | $26.90 | $21.00 | $23.60 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $22.00 | $23.20 | $19.30 | $19.30 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $19.88 | $22.40 | $16.72 | $20.40 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $20.20 | $20.20 | $16.80 | $17.04 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $17.00 | $18.20 | $16.40 | $18.02 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $18.00 | $18.90 | $16.90 | $18.44 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $18.42 | $20.00 | $17.00 | $17.08 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $17.40 | $17.40 | $16.18 | $16.74 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $16.94 | $20.20 | $16.10 | $19.72 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $20.60 | $20.60 | $17.02 | $18.84 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $19.78 | $20.20 | $17.44 | $18.10 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $18.00 | $18.20 | $17.00 | $17.60 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $17.60 | $22.00 | $13.60 | $15.20 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $15.74 | $19.28 | $15.00 | $17.46 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $18.00 | $18.60 | $16.60 | $17.80 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $18.00 | $18.20 | $15.20 | $16.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $15.80 | $16.12 | $14.60 | $14.60 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $14.80 | $15.98 | $14.00 | $14.60 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $14.80 | $16.00 | $14.40 | $15.52 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $15.20 | $15.70 | $14.70 | $15.24 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $15.46 | $15.98 | $13.26 | $13.80 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $13.24 | $14.86 | $12.82 | $13.24 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $13.24 | $13.80 | $9.02 | $9.40 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $9.60 | $9.74 | $7.10 | $8.80 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $8.96 | $9.62 | $8.40 | $9.40 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $9.60 | $10.00 | $9.00 | $9.98 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $9.80 | $9.98 | $8.28 | $9.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $8.80 | $9.10 | $6.24 | $6.24 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $7.40 | $8.56 | $4.84 | $7.60 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $7.80 | $8.18 | $5.60 | $6.42 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $6.80 | $7.80 | $6.52 | $7.76 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $7.80 | $10.00 | $7.40 | $9.76 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $9.98 | $9.98 | $8.64 | $9.02 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $9.00 | $9.88 | $8.00 | $8.50 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $8.44 | $8.94 | $7.30 | $7.80 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $8.30 | $8.30 | $7.40 | $7.86 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $7.80 | $9.20 | $7.60 | $8.20 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $8.20 | $8.60 | $7.60 | $7.80 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $7.80 | $8.00 | $6.66 | $7.02 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $7.00 | $7.86 | $6.62 | $6.86 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $7.40 | $7.50 | $4.00 | $5.34 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $5.18 | $5.90 | $4.40 | $5.20 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $5.20 | $7.40 | $5.18 | $7.08 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $7.00 | $7.00 | $4.60 | $6.20 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $6.46 | $7.20 | $6.00 | $6.38 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $6.00 | $6.80 | $4.54 | $5.40 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $5.20 | $5.78 | $4.18 | $5.48 | 0 |
| May 1, 2023 – May 5, 2023 | $5.60 | $6.20 | $4.86 | $5.22 | 0 |
| May 8, 2023 – May 12, 2023 | $5.06 | $5.88 | $4.92 | $5.04 | 0 |
| May 15, 2023 – May 19, 2023 | $5.02 | $5.60 | $4.50 | $4.60 | 0 |
| May 22, 2023 – May 26, 2023 | $4.60 | $4.90 | $4.12 | $4.30 | 0 |
| May 29, 2023 – Jun 2, 2023 | $4.40 | $4.72 | $4.12 | $4.40 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $4.44 | $4.60 | $4.20 | $4.26 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $4.30 | $4.40 | $4.08 | $4.08 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $4.20 | $4.36 | $4.00 | $4.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $4.22 | $4.60 | $4.02 | $4.60 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $4.80 | $4.80 | $4.20 | $4.52 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $4.60 | $4.86 | $4.10 | $4.34 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $4.50 | $4.52 | $4.08 | $4.36 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $4.38 | $4.64 | $3.80 | $4.28 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $4.25 | $4.25 | $3.94 | $3.96 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $3.96 | $3.96 | $3.48 | $3.49 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $3.37 | $3.66 | $3.30 | $3.66 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.61 | $3.84 | $3.31 | $3.32 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $3.33 | $3.85 | $3.33 | $3.47 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $3.47 | $3.53 | $3.24 | $3.31 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $3.32 | $3.45 | $3.18 | $3.19 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $3.24 | $3.56 | $3.10 | $3.18 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.18 | $3.33 | $3.08 | $3.12 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.16 | $3.25 | $3.01 | $3.25 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $3.10 | $3.38 | $3.07 | $3.25 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.24 | $3.24 | $2.63 | $2.76 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $2.69 | $2.91 | $2.20 | $2.28 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.38 | $2.61 | $2.22 | $2.54 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.50 | $2.94 | $2.08 | $2.78 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.77 | $4.16 | $2.64 | $4.09 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $4.12 | $4.34 | $3.89 | $4.22 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $4.24 | $4.31 | $3.61 | $3.88 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $3.86 | $3.98 | $2.83 | $2.95 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.01 | $3.18 | $2.52 | $3.10 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $3.09 | $3.35 | $2.56 | $2.59 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $2.51 | $2.72 | $2.32 | $2.50 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $2.57 | $3.82 | $2.57 | $3.37 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $3.46 | $3.46 | $3.25 | $3.36 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.36 | $3.57 | $3.30 | $3.35 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.30 | $3.44 | $2.94 | $3.13 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $3.12 | $3.18 | $2.77 | $3.03 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.01 | $3.07 | $2.85 | $3.05 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $2.97 | $3.00 | $2.86 | $3.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $2.98 | $3.07 | $2.92 | $3.07 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $2.96 | $3.06 | $2.91 | $3.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $3.01 | $3.07 | $2.90 | $3.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.99 | $3.07 | $2.92 | $2.98 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.99 | $3.07 | $2.94 | $3.06 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $3.00 | $3.02 | $2.93 | $2.93 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.85 | $2.99 | $2.82 | $2.90 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.91 | $3.30 | $2.42 | $2.71 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2.59 | $2.77 | $2.49 | $2.50 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $2.52 | $2.58 | $2.29 | $2.48 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2.45 | $2.87 | $2.39 | $2.66 | 0 |
| May 6, 2024 – May 10, 2024 | $2.69 | $2.90 | $2.59 | $2.89 | 0 |
| May 13, 2024 – May 17, 2024 | $2.89 | $3.09 | $2.70 | $2.93 | 0 |
| May 20, 2024 – May 24, 2024 | $2.90 | $2.99 | $2.71 | $2.83 | 0 |
| May 27, 2024 – May 31, 2024 | $2.80 | $2.95 | $2.56 | $2.74 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $2.78 | $2.99 | $2.57 | $2.74 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.70 | $2.80 | $2.64 | $2.76 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.78 | $2.97 | $2.60 | $2.83 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.85 | $3.00 | $2.55 | $2.95 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.97 | $3.11 | $2.81 | $3.03 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.96 | $3.47 | $2.91 | $3.33 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $3.42 | $3.48 | $3.10 | $3.21 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.28 | $3.42 | $3.16 | $3.35 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $3.29 | $3.37 | $2.89 | $2.95 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.80 | $3.34 | $2.80 | $3.12 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.13 | $3.24 | $2.84 | $3.05 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $3.01 | $3.28 | $2.91 | $3.11 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $3.22 | $3.23 | $2.92 | $3.14 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $3.15 | $3.24 | $3.00 | $3.19 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $3.08 | $3.20 | $3.00 | $3.08 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $3.17 | $3.34 | $2.91 | $3.34 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $3.29 | $3.30 | $2.82 | $2.88 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.94 | $3.20 | $2.82 | $2.89 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.04 | $3.15 | $2.95 | $3.05 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.01 | $3.26 | $2.99 | $3.13 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $3.20 | $3.20 | $3.02 | $3.04 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3.10 | $3.16 | $2.90 | $3.00 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.96 | $2.96 | $2.73 | $2.86 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $2.80 | $3.04 | $2.60 | $2.61 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.67 | $2.80 | $2.50 | $2.71 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.68 | $2.79 | $2.00 | $2.44 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.36 | $2.50 | $1.98 | $2.45 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.50 | $2.54 | $2.31 | $2.32 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.30 | $2.36 | $2.15 | $2.19 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.21 | $2.25 | $1.97 | $2.11 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.25 | $2.69 | $2.16 | $2.37 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.39 | $2.45 | $2.13 | $2.21 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.20 | $2.31 | $2.05 | $2.08 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.08 | $2.18 | $1.92 | $2.03 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.05 | $2.42 | $2.01 | $2.07 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.09 | $2.29 | $1.95 | $2.01 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.03 | $2.60 | $1.97 | $2.56 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.55 | $2.85 | $2.51 | $2.65 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.65 | $2.80 | $2.32 | $2.80 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.80 | $4.17 | $2.60 | $3.90 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $3.88 | $4.75 | $3.25 | $3.74 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.75 | $3.77 | $3.16 | $3.40 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.57 | $3.69 | $2.96 | $3.21 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $3.27 | $3.52 | $2.70 | $2.77 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.66 | $3.18 | $2.63 | $2.78 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.86 | $3.08 | $2.76 | $2.84 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.83 | $3.50 | $2.78 | $3.44 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.44 | $3.44 | $2.87 | $3.03 | 0 |
| May 5, 2025 – May 9, 2025 | $3.02 | $3.32 | $2.78 | $2.87 | 0 |
| May 12, 2025 – May 16, 2025 | $3.06 | $3.06 | $2.57 | $2.79 | 0 |
| May 19, 2025 – May 23, 2025 | $2.94 | $3.46 | $2.64 | $3.37 | 0 |
| May 26, 2025 – May 30, 2025 | $3.40 | $3.40 | $3.19 | $3.32 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.37 | $3.40 | $2.84 | $2.97 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.91 | $2.94 | $2.56 | $2.65 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.73 | $4.24 | $2.65 | $4.24 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $3.75 | $4.14 | $3.17 | $3.20 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.19 | $3.31 | $2.84 | $2.85 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.85 | $3.25 | $2.61 | $2.86 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.88 | $3.03 | $2.68 | $2.86 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.97 | $3.09 | $2.81 | $2.88 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.90 | $2.94 | $2.45 | $2.56 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.66 | $2.84 | $2.46 | $2.57 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.57 | $2.65 | $2.33 | $2.40 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.51 | $2.91 | $2.35 | $2.59 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.59 | $2.66 | $2.33 | $2.53 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.48 | $2.60 | $2.45 | $2.48 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.50 | $3.30 | $2.40 | $3.08 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.94 | $3.60 | $2.94 | $3.41 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.41 | $3.45 | $3.01 | $3.33 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.36 | $3.57 | $3.12 | $3.35 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $3.64 | $3.90 | $3.22 | $3.89 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.90 | $5.32 | $3.75 | $5.30 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $5.30 | $6.76 | $5.24 | $6.63 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.63 | $6.70 | $5.50 | $6.01 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.82 | $6.79 | $5.80 | $6.24 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $6.33 | $8.51 | $5.92 | $7.40 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $7.42 | $7.56 | $5.82 | $6.04 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $6.04 | $6.15 | $5.84 | $6.14 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $6.09 | $6.14 | $5.20 | $5.24 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.23 | $5.25 | $4.91 | $5.22 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $5.19 | $5.41 | $4.75 | $5.41 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $5.36 | $6.49 | $5.31 | $6.37 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $6.20 | $7.51 | $6.20 | $7.16 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $7.14 | $7.51 | $7.02 | $7.44 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $7.44 | $7.44 | $6.47 | $6.64 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $6.44 | $6.86 | $6.04 | $6.52 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $6.53 | $6.97 | $6.24 | $6.52 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $6.52 | $7.48 | $6.50 | $7.32 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $7.17 | $7.51 | $5.22 | $5.57 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $5.58 | $5.72 | $5.01 | $5.49 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $5.49 | $6.19 | $5.35 | $6.01 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $5.84 | $5.88 | $4.77 | $5.45 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $5.32 | $5.59 | $4.60 | $4.91 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $4.93 | $4.97 | $3.91 | $4.26 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $4.26 | $4.47 | $3.29 | $3.56 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.48 | $3.79 | $2.42 | $3.76 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.71 | $3.72 | $2.65 | $3.17 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.18 | $4.07 | $2.70 | $3.84 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.80 | $4.55 | $3.27 | $3.76 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.84 | $4.36 | $3.50 | $4.18 | 0 |
| May 4, 2026 – May 8, 2026 | $4.18 | $5.35 | $4.15 | $5.01 | 0 |
| May 11, 2026 – May 15, 2026 | $5.01 | $6.75 | $4.71 | $6.41 | 0 |
| May 18, 2026 – May 22, 2026 | $6.50 | $6.86 | $5.43 | $6.09 | 0 |
| May 25, 2026 – May 29, 2026 | $6.16 | $6.75 | $6.00 | $6.21 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $6.16 | $6.85 | $5.20 | $5.24 | 0 |