| Sep 28, 2020 – Oct 2, 2020 | $26.60 | $28.00 | $25.27 | $25.49 | |
| Oct 5, 2020 – Oct 9, 2020 | $27.00 | $28.75 | $22.40 | $22.80 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $23.00 | $26.03 | $23.00 | $25.14 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $25.10 | $28.50 | $24.20 | $26.09 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $26.14 | $27.93 | $24.12 | $24.75 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $24.77 | $28.03 | $23.63 | $26.97 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $27.74 | $28.85 | $24.68 | $25.83 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $25.98 | $31.41 | $25.64 | $28.50 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $28.47 | $36.80 | $28.00 | $35.87 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $35.86 | $35.91 | $29.51 | $33.94 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $33.78 | $35.04 | $27.25 | $29.03 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $29.50 | $35.01 | $29.50 | $32.16 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $31.16 | $37.80 | $29.59 | $35.43 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $36.09 | $37.07 | $32.50 | $33.13 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $33.51 | $34.74 | $30.55 | $33.94 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $33.52 | $41.40 | $32.95 | $38.31 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $39.51 | $41.06 | $35.51 | $39.58 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $39.74 | $41.01 | $34.01 | $36.12 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $36.50 | $46.24 | $35.50 | $44.73 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $45.95 | $48.97 | $41.47 | $41.97 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $42.00 | $45.23 | $40.33 | $43.03 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $44.01 | $45.42 | $37.39 | $42.92 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $43.36 | $45.01 | $36.50 | $41.63 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $41.62 | $44.80 | $40.00 | $44.64 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $44.89 | $45.94 | $34.00 | $38.75 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $39.03 | $41.26 | $36.01 | $37.32 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $36.98 | $39.15 | $31.50 | $38.63 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $38.32 | $38.75 | $32.00 | $32.66 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $32.60 | $34.00 | $29.75 | $32.55 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $32.58 | $32.90 | $29.55 | $30.56 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $30.54 | $35.28 | $29.57 | $33.10 | 0 |
| May 3, 2021 – May 7, 2021 | $33.29 | $35.21 | $30.73 | $34.28 | 0 |
| May 10, 2021 – May 14, 2021 | $34.61 | $36.42 | $32.58 | $34.84 | 0 |
| May 17, 2021 – May 21, 2021 | $34.91 | $38.04 | $33.85 | $36.38 | 0 |
| May 24, 2021 – May 28, 2021 | $36.65 | $38.95 | $34.70 | $36.95 | 0 |
| May 31, 2021 – Jun 4, 2021 | $37.32 | $40.21 | $36.20 | $39.04 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $39.36 | $43.50 | $39.32 | $42.18 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $42.37 | $43.03 | $35.51 | $37.91 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $38.33 | $39.86 | $36.40 | $37.74 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $37.84 | $40.00 | $36.32 | $39.72 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $39.72 | $40.13 | $38.32 | $38.42 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $38.36 | $40.12 | $36.52 | $39.95 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $39.45 | $41.03 | $37.75 | $40.89 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $40.99 | $45.14 | $40.66 | $43.14 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $43.49 | $47.50 | $37.62 | $37.68 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $37.70 | $40.64 | $34.47 | $39.35 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $38.58 | $41.92 | $37.97 | $40.94 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $41.60 | $42.47 | $39.75 | $41.54 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $41.89 | $45.11 | $39.90 | $44.13 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $44.75 | $50.05 | $44.75 | $49.03 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $49.00 | $50.58 | $47.58 | $49.95 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $48.76 | $51.21 | $46.32 | $49.16 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $48.79 | $50.18 | $43.33 | $45.96 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $45.83 | $46.02 | $41.91 | $42.21 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $42.32 | $45.06 | $40.57 | $43.89 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $43.54 | $45.51 | $42.61 | $45.11 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $45.10 | $46.58 | $43.65 | $44.42 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $44.75 | $47.41 | $43.68 | $45.15 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $45.80 | $48.75 | $41.37 | $41.83 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $42.25 | $43.61 | $38.35 | $38.45 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $38.98 | $39.42 | $35.95 | $36.65 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $36.99 | $37.70 | $33.42 | $34.01 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $34.50 | $38.05 | $33.56 | $34.37 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $34.35 | $34.83 | $27.84 | $31.44 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $30.68 | $33.59 | $29.74 | $33.38 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $33.44 | $34.64 | $32.04 | $32.20 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $32.71 | $33.76 | $26.39 | $27.11 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $27.72 | $31.33 | $25.61 | $27.54 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $26.91 | $26.91 | $23.00 | $23.40 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $22.82 | $24.23 | $19.83 | $22.33 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $22.34 | $25.66 | $21.63 | $22.89 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $22.99 | $25.72 | $22.38 | $23.64 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $23.25 | $24.39 | $20.75 | $20.95 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $20.73 | $22.89 | $19.84 | $22.76 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $22.50 | $23.58 | $21.30 | $21.52 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $21.81 | $25.15 | $19.81 | $23.37 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $23.46 | $25.49 | $21.03 | $24.24 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $24.49 | $25.68 | $23.15 | $24.84 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $24.81 | $25.99 | $23.73 | $25.06 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $25.11 | $26.80 | $9.75 | $11.32 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $10.19 | $10.53 | $7.51 | $8.95 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $8.86 | $9.79 | $8.40 | $9.17 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $9.10 | $9.53 | $8.19 | $8.57 | 0 |
| May 2, 2022 – May 6, 2022 | $8.59 | $9.57 | $8.16 | $8.43 | 0 |
| May 9, 2022 – May 13, 2022 | $8.18 | $8.47 | $6.26 | $7.15 | 0 |
| May 16, 2022 – May 20, 2022 | $7.04 | $7.21 | $6.20 | $6.67 | 0 |
| May 23, 2022 – May 27, 2022 | $6.67 | $7.63 | $6.19 | $7.39 | 0 |
| May 30, 2022 – Jun 3, 2022 | $7.40 | $7.52 | $6.19 | $6.93 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $7.03 | $7.82 | $5.93 | $5.97 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $5.72 | $5.75 | $4.84 | $5.37 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $5.48 | $7.13 | $5.40 | $7.07 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $7.04 | $8.08 | $6.71 | $8.03 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $7.83 | $9.97 | $7.83 | $9.88 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $9.82 | $10.06 | $8.93 | $10.02 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $9.96 | $11.67 | $9.34 | $10.27 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.34 | $10.76 | $9.43 | $9.64 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $9.75 | $13.13 | $8.98 | $12.77 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $12.82 | $13.24 | $11.24 | $12.30 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $12.07 | $12.25 | $10.59 | $11.28 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $10.97 | $12.13 | $10.65 | $10.95 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $10.74 | $11.13 | $9.51 | $9.99 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $10.00 | $11.63 | $9.69 | $11.23 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $11.37 | $12.61 | $9.46 | $9.82 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $9.68 | $9.87 | $8.27 | $8.56 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $8.56 | $9.21 | $7.87 | $8.77 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $8.98 | $9.24 | $7.69 | $7.72 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $7.76 | $8.48 | $7.10 | $7.96 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $8.13 | $9.34 | $8.03 | $8.71 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $8.85 | $9.62 | $8.17 | $9.54 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $9.42 | $10.42 | $7.17 | $8.91 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $8.80 | $9.40 | $7.75 | $9.04 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $8.93 | $10.08 | $8.84 | $9.69 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $9.67 | $10.01 | $6.71 | $7.93 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $7.92 | $8.74 | $7.68 | $8.56 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $8.50 | $8.56 | $7.54 | $7.85 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $7.93 | $8.38 | $6.91 | $7.36 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $7.41 | $7.41 | $5.90 | $6.08 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $6.01 | $6.10 | $5.34 | $5.90 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $5.92 | $6.93 | $5.86 | $6.72 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $6.78 | $9.41 | $6.45 | $8.54 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $8.49 | $8.52 | $7.15 | $8.17 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $8.20 | $8.41 | $7.14 | $7.84 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $7.78 | $8.35 | $6.84 | $6.91 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $6.93 | $7.03 | $5.55 | $5.89 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $6.02 | $6.17 | $5.51 | $6.07 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $5.95 | $6.17 | $4.71 | $5.33 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $5.36 | $5.44 | $4.69 | $5.15 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $5.18 | $5.21 | $4.21 | $4.38 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $4.30 | $4.60 | $3.84 | $3.93 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $4.00 | $4.20 | $3.47 | $3.54 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $3.57 | $3.61 | $3.00 | $3.14 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $3.12 | $3.34 | $2.94 | $3.30 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $3.35 | $3.51 | $3.07 | $3.35 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $3.38 | $3.55 | $3.12 | $3.29 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $3.29 | $3.32 | $2.85 | $3.02 | 0 |
| May 1, 2023 – May 5, 2023 | $3.05 | $3.55 | $2.89 | $3.29 | 0 |
| May 8, 2023 – May 12, 2023 | $3.32 | $3.48 | $3.15 | $3.26 | 0 |
| May 15, 2023 – May 19, 2023 | $3.26 | $3.52 | $2.95 | $3.27 | 0 |
| May 22, 2023 – May 26, 2023 | $3.27 | $3.31 | $2.97 | $3.08 | 0 |
| May 29, 2023 – Jun 2, 2023 | $3.19 | $3.52 | $3.13 | $3.39 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $3.39 | $3.75 | $3.25 | $3.48 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $3.57 | $3.90 | $3.36 | $3.37 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $3.35 | $3.37 | $2.76 | $2.89 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $2.92 | $2.98 | $2.60 | $2.75 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $2.71 | $3.91 | $2.67 | $3.37 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $3.39 | $3.82 | $3.29 | $3.35 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $3.35 | $3.87 | $3.31 | $3.72 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $3.68 | $3.89 | $3.59 | $3.76 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $3.77 | $3.95 | $3.53 | $3.69 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $3.65 | $3.69 | $3.34 | $3.41 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $3.38 | $3.53 | $3.22 | $3.23 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.23 | $3.43 | $3.05 | $3.05 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $3.08 | $3.19 | $2.87 | $2.88 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $2.92 | $3.03 | $2.19 | $2.30 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $2.33 | $2.41 | $2.21 | $2.23 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $2.28 | $2.31 | $2.02 | $2.04 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $2.02 | $2.05 | $1.72 | $1.86 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $1.84 | $1.87 | $1.51 | $1.71 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $1.73 | $2.03 | $1.53 | $1.99 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1.96 | $2.02 | $1.76 | $1.87 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $1.91 | $1.91 | $1.30 | $1.39 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.36 | $1.64 | $1.23 | $1.56 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1.53 | $1.95 | $1.52 | $1.72 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.77 | $2.03 | $1.60 | $1.81 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1.85 | $1.85 | $1.44 | $1.53 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $1.54 | $1.71 | $1.45 | $1.60 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1.62 | $1.64 | $1.06 | $1.30 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1.35 | $8.37 | $1.16 | $4.95 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $4.95 | $5.12 | $4.02 | $4.46 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $4.49 | $6.23 | $4.49 | $5.65 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $5.61 | $6.84 | $5.26 | $6.40 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $6.26 | $8.42 | $6.10 | $6.80 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $6.91 | $7.22 | $5.49 | $5.91 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $5.90 | $6.08 | $5.31 | $5.47 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $5.60 | $6.39 | $5.21 | $5.37 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $5.32 | $6.22 | $5.00 | $6.15 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $6.12 | $8.23 | $6.06 | $7.98 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $7.82 | $9.66 | $6.90 | $8.99 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $9.00 | $11.37 | $8.86 | $10.99 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $11.85 | $11.88 | $10.14 | $11.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $10.99 | $11.48 | $8.67 | $8.93 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $8.85 | $9.19 | $8.02 | $8.22 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $8.20 | $8.55 | $7.76 | $8.17 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $8.29 | $8.29 | $7.44 | $7.52 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $7.56 | $8.08 | $7.34 | $7.41 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $7.36 | $7.39 | $6.53 | $6.72 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $6.82 | $7.15 | $6.12 | $6.17 | 0 |
| Apr 29, 2024 – May 3, 2024 | $6.23 | $6.94 | $6.17 | $6.74 | 0 |
| May 6, 2024 – May 10, 2024 | $6.83 | $7.29 | $6.15 | $6.16 | 0 |
| May 13, 2024 – May 17, 2024 | $6.27 | $6.38 | $5.62 | $5.68 | 0 |
| May 20, 2024 – May 24, 2024 | $5.72 | $5.86 | $5.46 | $5.48 | 0 |
| May 27, 2024 – May 31, 2024 | $5.46 | $5.58 | $4.76 | $5.00 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $5.03 | $5.03 | $4.61 | $4.66 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $4.58 | $5.14 | $4.38 | $4.38 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $4.45 | $4.49 | $3.91 | $4.24 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $4.25 | $4.88 | $4.25 | $4.62 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $4.66 | $4.87 | $4.41 | $4.52 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $4.61 | $5.72 | $4.36 | $5.65 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $5.72 | $7.66 | $5.52 | $6.03 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $6.09 | $6.94 | $5.80 | $6.50 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $6.51 | $7.36 | $6.16 | $6.42 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.53 | $6.26 | $5.28 | $5.40 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $5.41 | $5.98 | $5.36 | $5.85 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $5.89 | $6.73 | $5.82 | $6.64 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $6.73 | $7.08 | $6.07 | $6.32 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $6.31 | $6.31 | $5.28 | $5.40 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $4.56 | $7.22 | $4.56 | $6.44 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $6.46 | $7.06 | $6.16 | $6.35 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $6.46 | $6.55 | $5.82 | $5.89 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $5.90 | $6.08 | $5.18 | $5.38 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $5.40 | $5.48 | $4.97 | $5.46 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $5.49 | $7.14 | $5.48 | $6.35 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $6.33 | $6.38 | $5.81 | $5.89 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $6.04 | $6.27 | $5.22 | $5.61 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $5.58 | $6.52 | $5.41 | $6.06 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $6.12 | $6.20 | $4.25 | $4.31 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.25 | $4.36 | $3.84 | $4.25 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4.34 | $4.65 | $4.19 | $4.55 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $4.49 | $4.63 | $3.77 | $4.42 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $4.89 | $5.10 | $4.02 | $4.38 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $4.28 | $4.53 | $3.61 | $3.95 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.00 | $4.21 | $3.71 | $3.79 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $3.73 | $3.98 | $3.43 | $3.92 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $4.01 | $4.26 | $3.47 | $3.67 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.58 | $4.07 | $3.38 | $3.94 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.91 | $4.03 | $3.57 | $3.63 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.56 | $3.84 | $3.40 | $3.47 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $3.38 | $3.72 | $3.25 | $3.55 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $3.58 | $3.59 | $3.15 | $3.18 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $3.15 | $3.25 | $2.79 | $3.01 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $3.10 | $3.10 | $2.48 | $2.71 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.64 | $2.68 | $2.22 | $2.36 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.30 | $2.32 | $1.95 | $2.03 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.04 | $2.20 | $2.00 | $2.12 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.15 | $2.28 | $1.74 | $1.75 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.71 | $1.73 | $1.27 | $1.31 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.24 | $1.45 | $1.09 | $1.24 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.25 | $1.32 | $1.09 | $1.25 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.24 | $1.74 | $1.20 | $1.54 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.57 | $1.79 | $1.48 | $1.74 | 0 |
| May 5, 2025 – May 9, 2025 | $1.70 | $1.72 | $1.40 | $1.47 | 0 |
| May 12, 2025 – May 16, 2025 | $1.52 | $1.64 | $1.30 | $1.38 | 0 |
| May 19, 2025 – May 23, 2025 | $1.34 | $1.58 | $1.32 | $1.38 | 0 |
| May 26, 2025 – May 30, 2025 | $1.42 | $1.43 | $1.21 | $1.25 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.28 | $1.75 | $1.27 | $1.73 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.78 | $1.78 | $1.43 | $1.68 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.69 | $1.74 | $1.38 | $1.42 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.42 | $1.63 | $1.36 | $1.40 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.42 | $1.60 | $1.40 | $1.48 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.47 | $2.41 | $1.44 | $2.23 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.24 | $2.71 | $1.92 | $2.32 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.37 | $2.53 | $2.15 | $2.26 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.25 | $2.35 | $1.99 | $2.12 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.12 | $2.94 | $1.95 | $2.50 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.57 | $2.58 | $2.20 | $2.46 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.46 | $3.07 | $2.46 | $2.61 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.60 | $2.70 | $2.33 | $2.60 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.57 | $2.85 | $2.45 | $2.72 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.75 | $2.75 | $2.57 | $2.66 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.81 | $3.65 | $2.78 | $3.16 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.30 | $3.43 | $2.13 | $2.23 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.25 | $2.33 | $2.09 | $2.27 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.27 | $2.50 | $2.16 | $2.25 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.25 | $2.82 | $1.99 | $2.37 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.45 | $2.69 | $2.21 | $2.45 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.57 | $2.79 | $2.38 | $2.61 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.64 | $2.65 | $2.17 | $2.34 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.35 | $2.57 | $2.29 | $2.47 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.47 | $2.63 | $2.29 | $2.44 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.40 | $2.75 | $2.40 | $2.71 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.64 | $2.84 | $2.41 | $2.67 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.73 | $2.76 | $2.46 | $2.47 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.49 | $2.52 | $2.00 | $2.03 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.07 | $2.13 | $1.93 | $2.12 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.11 | $2.13 | $1.87 | $1.93 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.00 | $2.33 | $1.99 | $2.14 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.16 | $2.47 | $2.02 | $2.23 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.18 | $2.23 | $2.06 | $2.15 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.17 | $2.17 | $1.83 | $1.90 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.90 | $2.04 | $1.69 | $1.82 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.82 | $1.97 | $1.74 | $1.89 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.84 | $2.22 | $1.79 | $2.16 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.15 | $3.00 | $2.12 | $2.70 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.61 | $3.22 | $2.57 | $3.04 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.97 | $3.82 | $2.71 | $2.72 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.77 | $2.88 | $2.53 | $2.70 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.76 | $2.81 | $2.39 | $2.41 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.42 | $2.85 | $2.30 | $2.82 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.82 | $3.02 | $2.50 | $2.54 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.52 | $3.02 | $2.50 | $2.92 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.90 | $3.20 | $2.77 | $2.88 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.88 | $3.09 | $2.52 | $2.92 | 0 |
| May 4, 2026 – May 8, 2026 | $2.89 | $3.20 | $2.80 | $2.95 | 0 |
| May 11, 2026 – May 15, 2026 | $2.95 | $3.95 | $2.95 | $3.56 | 0 |
| May 18, 2026 – May 22, 2026 | $3.53 | $3.69 | $3.05 | $3.56 | 0 |
| May 25, 2026 – May 29, 2026 | $3.59 | $4.58 | $3.48 | $4.37 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $4.36 | $4.60 | $3.79 | $3.85 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.99 | $4.25 | $3.44 | $3.90 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.98 | $4.18 | $3.61 | $4.15 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.17 | $4.58 | $3.99 | $4.26 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.25 | $5.17 | $4.13 | $4.30 | 0 |