J and Friends Holdings Limited Sponsored ADR Class A (JF) — AI valuation, intrinsic value, financials

Annual price and model valuations for JF, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2010
2011
2012
2013
2014
2015
2016
2017				$0.00	$0.00
2018	$56.25	$2,004.53	$2,106,702,549.62	$1,178.80	$0.00
2019	$11.70	$31,675.23	$3,989.75	$0.00	$6,284.10
2020	$6.80	$116.29	$0.00	$0.00	$10,625.50
2021	$2.85	$800.99	$0.00	$0.00	$2,684.70
2022	$0.60	$103.98	$0.00	$0.00	$5,319.60
2023	$1.17	$470.80	$0.00

Peer comparison for JF: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
JF	J and Friends Holdings Li…	$1.05	423.56K	+104,677%	-62%	—	+14,948%	-0.16	-0.01	0.07	1.67	-3334.00%
AIHS	Senmiao Technology Limite…	$1.17	1.37M	+233,297%	+286%	—	+3,691%	-3.05	-4.16	3.51	-5.26	-2155.00%
NISN	Nisun International Enter…	$16.93	81.24M	+5,682%	-83%	+183%	—	30.81	0.14	0.08	-2.49	-1217.00%
PETZ	TDH Holdings, Inc.	$1.16	11.97M	—	—	+231%	+1,776%	—	—	—	—	—
PHI	PLDT Inc.	$18.45	3.99B	—	—	—	+37%	—	—	—	—	—
RETO	ReTo Eco-Solutions, Inc.	$2.18	319.94K	—	—	—	—	—	—	—	—	—
SNTG	Sentage Holdings Inc.	$1.95	5.47M	—	—	—	+994%	—	—	—	—	—
SXTC	China SXT Pharmaceuticals…	$1.56	1.21M	+9,445%	+8,489%	—	+552%	-35.58	7.61	67.52	-39.03	-973.00%

Weekly OHLC price history for JF, USD per share
Week	Open	High	Low	Close
Oct 22, 2018 – Oct 26, 2018	$71.75	$75.50	$59.00	$61.00
Oct 29, 2018 – Nov 2, 2018	$62.50	$62.50	$58.25	$58.25
Nov 5, 2018 – Nov 9, 2018	$58.25	$59.00	$50.05	$58.50
Nov 12, 2018 – Nov 16, 2018	$58.50	$58.50	$50.90	$55.25
Nov 19, 2018 – Nov 23, 2018	$55.25	$60.00	$55.25	$59.40
Nov 26, 2018 – Nov 30, 2018	$58.55	$58.55	$55.60	$55.65
Dec 3, 2018 – Dec 7, 2018	$55.65	$55.75	$55.00	$55.15
Dec 10, 2018 – Dec 14, 2018	$51.50	$56.75	$51.50	$55.00
Dec 17, 2018 – Dec 21, 2018	$55.00	$55.50	$50.35	$50.50
Dec 24, 2018 – Dec 28, 2018	$50.50	$55.00	$46.70	$46.70
Dec 31, 2018 – Jan 4, 2019	$51.25	$53.40	$50.25	$50.50
Jan 7, 2019 – Jan 11, 2019	$50.50	$54.25	$50.50	$54.25
Jan 14, 2019 – Jan 18, 2019	$54.00	$55.25	$54.00	$55.00
Jan 21, 2019 – Jan 25, 2019	$55.00	$55.00	$54.60	$54.95
Jan 28, 2019 – Feb 1, 2019	$55.00	$55.00	$52.50	$52.50
Feb 4, 2019 – Feb 8, 2019	$54.55	$55.50	$52.55	$55.00
Feb 11, 2019 – Feb 15, 2019	$55.00	$55.00	$51.30	$54.50
Feb 18, 2019 – Feb 22, 2019	$52.00	$55.00	$48.05	$52.00
Feb 25, 2019 – Mar 1, 2019	$52.25	$55.00	$52.00	$54.95
Mar 4, 2019 – Mar 8, 2019	$55.00	$56.25	$54.70	$56.25
Mar 11, 2019 – Mar 15, 2019	$56.00	$58.80	$53.00	$58.00
Mar 18, 2019 – Mar 22, 2019	$57.50	$62.25	$57.50	$60.25
Mar 25, 2019 – Mar 29, 2019	$63.70	$67.50	$59.75	$64.40
Apr 1, 2019 – Apr 5, 2019	$64.95	$67.50	$54.10	$59.30
Apr 8, 2019 – Apr 12, 2019	$58.45	$62.00	$49.25	$50.20
Apr 15, 2019 – Apr 18, 2019	$50.00	$52.35	$41.00	$41.80
Apr 22, 2019 – Apr 26, 2019	$41.75	$42.00	$32.35	$33.75
Apr 29, 2019 – May 3, 2019	$33.70	$33.85	$28.75	$31.30
May 6, 2019 – May 10, 2019	$29.90	$41.80	$27.00	$40.20
May 13, 2019 – May 17, 2019	$38.20	$43.00	$37.50	$37.65
May 20, 2019 – May 24, 2019	$37.15	$40.75	$35.20	$36.30
May 27, 2019 – May 31, 2019	$36.45	$38.85	$35.20	$38.50
Jun 3, 2019 – Jun 7, 2019	$38.00	$38.00	$20.30	$23.15
Jun 10, 2019 – Jun 14, 2019	$22.90	$23.70	$21.45	$23.15
Jun 17, 2019 – Jun 21, 2019	$22.60	$22.90	$13.10	$15.75
Jun 24, 2019 – Jun 28, 2019	$15.50	$16.00	$11.70	$14.85
Jul 1, 2019 – Jul 5, 2019	$14.70	$18.20	$14.70	$16.25
Jul 8, 2019 – Jul 12, 2019	$15.75	$21.60	$15.75	$18.70
Jul 15, 2019 – Jul 19, 2019	$18.50	$19.60	$13.00	$14.80
Jul 22, 2019 – Jul 26, 2019	$14.70	$17.65	$14.00	$17.10
Jul 29, 2019 – Aug 2, 2019	$16.90	$21.00	$16.90	$17.25
Aug 5, 2019 – Aug 9, 2019	$17.10	$18.90	$16.00	$18.60
Aug 12, 2019 – Aug 16, 2019	$18.05	$22.45	$17.95	$20.80
Aug 19, 2019 – Aug 23, 2019	$20.40	$21.00	$15.35	$15.40
Aug 26, 2019 – Aug 30, 2019	$15.40	$17.35	$13.00	$15.60
Sep 2, 2019 – Sep 6, 2019	$14.95	$16.85	$13.50	$15.10
Sep 9, 2019 – Sep 13, 2019	$14.95	$16.20	$12.85	$13.50
Sep 16, 2019 – Sep 20, 2019	$13.25	$14.80	$10.70	$11.45
Sep 23, 2019 – Sep 27, 2019	$11.70	$13.75	$6.25	$6.45
Sep 30, 2019 – Oct 4, 2019	$6.45	$7.25	$5.50	$6.45
Oct 7, 2019 – Oct 11, 2019	$6.40	$7.45	$5.60	$6.30
Oct 14, 2019 – Oct 18, 2019	$6.40	$7.30	$5.95	$6.25
Oct 21, 2019 – Oct 25, 2019	$6.15	$6.75	$4.85	$5.45
Oct 28, 2019 – Nov 1, 2019	$5.40	$5.50	$4.15	$4.95
Nov 4, 2019 – Nov 8, 2019	$4.85	$5.10	$3.50	$3.90
Nov 11, 2019 – Nov 15, 2019	$3.85	$4.20	$2.50	$2.55
Nov 18, 2019 – Nov 22, 2019	$2.65	$3.45	$2.00	$3.20
Nov 25, 2019 – Nov 29, 2019	$3.00	$9.45	$3.00	$6.45
Dec 2, 2019 – Dec 6, 2019	$6.75	$7.30	$4.25	$4.50
Dec 9, 2019 – Dec 13, 2019	$4.50	$6.60	$4.15	$4.35
Dec 16, 2019 – Dec 20, 2019	$4.35	$4.50	$3.65	$4.20
Dec 23, 2019 – Dec 27, 2019	$4.30	$14.60	$4.30	$10.65
Dec 30, 2019 – Jan 3, 2020	$10.50	$10.50	$7.35	$8.70
Jan 6, 2020 – Jan 10, 2020	$8.70	$12.35	$8.55	$10.90
Jan 13, 2020 – Jan 17, 2020	$10.90	$16.40	$9.85	$14.80
Jan 20, 2020 – Jan 24, 2020	$14.80	$15.40	$12.35	$12.70
Jan 27, 2020 – Jan 31, 2020	$11.25	$13.40	$10.55	$11.45
Feb 3, 2020 – Feb 7, 2020	$10.90	$13.55	$10.85	$12.90
Feb 10, 2020 – Feb 14, 2020	$13.25	$16.15	$13.05	$13.90
Feb 17, 2020 – Feb 21, 2020	$13.50	$14.25	$12.05	$12.95
Feb 24, 2020 – Feb 28, 2020	$11.75	$12.50	$10.00	$10.70
Mar 2, 2020 – Mar 6, 2020	$10.40	$12.10	$10.40	$11.70
Mar 9, 2020 – Mar 13, 2020	$11.20	$12.35	$10.15	$11.45
Mar 16, 2020 – Mar 20, 2020	$10.55	$11.35	$9.55	$10.30
Mar 23, 2020 – Mar 27, 2020	$10.30	$10.70	$7.40	$8.30
Mar 30, 2020 – Apr 3, 2020	$8.30	$8.75	$5.55	$5.55
Apr 6, 2020 – Apr 9, 2020	$5.60	$7.95	$5.60	$6.55
Apr 13, 2020 – Apr 17, 2020	$6.50	$6.95	$5.75	$6.30
Apr 20, 2020 – Apr 24, 2020	$5.95	$6.60	$4.60	$5.00
Apr 27, 2020 – May 1, 2020	$4.95	$6.50	$4.65	$6.25
May 4, 2020 – May 8, 2020	$6.25	$7.10	$5.95	$6.85
May 11, 2020 – May 15, 2020	$6.85	$6.85	$5.65	$6.15
May 18, 2020 – May 22, 2020	$6.05	$6.15	$4.45	$4.65
May 25, 2020 – May 29, 2020	$4.80	$5.25	$4.05	$4.05
Jun 1, 2020 – Jun 5, 2020	$4.15	$4.65	$4.00	$4.30
Jun 8, 2020 – Jun 12, 2020	$4.30	$6.00	$4.10	$4.95
Jun 15, 2020 – Jun 19, 2020	$5.20	$9.50	$4.25	$7.45
Jun 22, 2020 – Jun 26, 2020	$7.10	$7.20	$5.55	$6.00
Jun 29, 2020 – Jul 2, 2020	$5.85	$6.15	$5.50	$5.60
Jul 6, 2020 – Jul 10, 2020	$5.90	$6.70	$5.70	$6.25
Jul 13, 2020 – Jul 17, 2020	$6.35	$8.25	$6.10	$7.00
Jul 20, 2020 – Jul 24, 2020	$7.05	$7.20	$5.50	$5.65
Jul 27, 2020 – Jul 31, 2020	$5.65	$6.50	$5.45	$5.95
Aug 3, 2020 – Aug 7, 2020	$6.00	$6.10	$5.60	$5.80
Aug 10, 2020 – Aug 14, 2020	$5.75	$5.95	$5.25	$5.45
Aug 17, 2020 – Aug 21, 2020	$5.45	$5.50	$4.35	$4.75
Aug 24, 2020 – Aug 28, 2020	$4.90	$5.00	$4.25	$4.75
Aug 31, 2020 – Sep 4, 2020	$4.65	$4.85	$3.75	$4.00
Sep 7, 2020 – Sep 11, 2020	$4.00	$4.15	$3.75	$3.95
Sep 14, 2020 – Sep 18, 2020	$3.90	$6.25	$3.75	$5.20
Sep 21, 2020 – Sep 25, 2020	$4.90	$5.50	$4.10	$4.10
Sep 28, 2020 – Oct 2, 2020	$4.25	$4.90	$4.05	$4.55
Oct 5, 2020 – Oct 9, 2020	$4.55	$5.00	$4.25	$4.60
Oct 12, 2020 – Oct 16, 2020	$4.60	$6.55	$4.60	$5.90
Oct 19, 2020 – Oct 23, 2020	$6.20	$7.40	$5.55	$5.85
Oct 26, 2020 – Oct 30, 2020	$5.80	$6.50	$3.90	$3.95
Nov 2, 2020 – Nov 6, 2020	$4.00	$4.85	$4.00	$4.40
Nov 9, 2020 – Nov 13, 2020	$4.20	$4.90	$4.05	$4.15
Nov 16, 2020 – Nov 20, 2020	$4.15	$4.60	$4.10	$4.40
Nov 23, 2020 – Nov 27, 2020	$4.50	$5.40	$4.45	$5.25
Nov 30, 2020 – Dec 4, 2020	$5.25	$5.35	$4.50	$4.85
Dec 7, 2020 – Dec 11, 2020	$4.80	$5.00	$4.45	$4.70
Dec 14, 2020 – Dec 18, 2020	$4.55	$5.10	$4.50	$4.95
Dec 21, 2020 – Dec 24, 2020	$4.95	$5.50	$4.90	$5.20
Dec 28, 2020 – Dec 31, 2020	$5.15	$5.20	$4.65	$4.90
Jan 4, 2021 – Jan 8, 2021	$5.05	$6.05	$4.75	$6.05
Jan 11, 2021 – Jan 15, 2021	$6.15	$6.15	$5.40	$5.75
Jan 18, 2021 – Jan 22, 2021	$5.85	$8.10	$5.00	$5.85
Jan 25, 2021 – Jan 29, 2021	$6.05	$7.70	$5.60	$6.35
Feb 1, 2021 – Feb 5, 2021	$6.30	$8.40	$5.70	$6.95
Feb 8, 2021 – Feb 12, 2021	$7.20	$10.45	$7.00	$9.90
Feb 15, 2021 – Feb 19, 2021	$10.35	$14.95	$9.10	$10.50
Feb 22, 2021 – Feb 26, 2021	$9.60	$10.00	$6.65	$7.00
Mar 1, 2021 – Mar 5, 2021	$7.25	$8.10	$4.90	$6.00
Mar 8, 2021 – Mar 12, 2021	$6.05	$7.80	$6.05	$6.80
Mar 15, 2021 – Mar 19, 2021	$6.90	$8.90	$6.75	$7.05
Mar 22, 2021 – Mar 26, 2021	$7.25	$7.30	$5.65	$6.15
Mar 29, 2021 – Apr 1, 2021	$5.95	$6.00	$5.50	$5.70
Apr 5, 2021 – Apr 9, 2021	$5.75	$7.90	$5.60	$6.10
Apr 12, 2021 – Apr 16, 2021	$7.65	$7.70	$4.25	$4.30
Apr 19, 2021 – Apr 23, 2021	$4.30	$4.85	$3.90	$4.35
Apr 26, 2021 – Apr 30, 2021	$4.35	$4.80	$4.35	$4.50
May 3, 2021 – May 7, 2021	$4.60	$4.60	$4.00	$4.25
May 10, 2021 – May 14, 2021	$4.20	$4.25	$3.80	$4.00
May 17, 2021 – May 21, 2021	$4.05	$6.45	$4.05	$5.35
May 24, 2021 – May 28, 2021	$5.45	$5.65	$4.15	$4.55
May 31, 2021 – Jun 4, 2021	$4.50	$4.80	$4.35	$4.60
Jun 7, 2021 – Jun 11, 2021	$4.60	$5.20	$4.60	$4.75
Jun 14, 2021 – Jun 18, 2021	$4.90	$5.15	$4.60	$4.70
Jun 21, 2021 – Jun 25, 2021	$4.60	$4.90	$4.30	$4.80
Jun 28, 2021 – Jul 2, 2021	$4.70	$6.10	$4.70	$5.10
Jul 5, 2021 – Jul 9, 2021	$4.90	$5.35	$4.45	$5.05
Jul 12, 2021 – Jul 16, 2021	$5.05	$5.75	$4.95	$5.50
Jul 19, 2021 – Jul 23, 2021	$5.35	$6.25	$4.90	$5.25
Jul 26, 2021 – Jul 30, 2021	$4.70	$5.30	$4.45	$4.60
Aug 2, 2021 – Aug 6, 2021	$4.65	$4.80	$4.45	$4.70
Aug 9, 2021 – Aug 13, 2021	$4.60	$4.80	$4.25	$4.25
Aug 16, 2021 – Aug 20, 2021	$4.35	$4.45	$3.90	$4.15
Aug 23, 2021 – Aug 27, 2021	$4.05	$5.15	$4.05	$5.10
Aug 30, 2021 – Sep 3, 2021	$5.10	$5.10	$4.70	$4.90
Sep 6, 2021 – Sep 10, 2021	$5.00	$5.00	$4.65	$5.00
Sep 13, 2021 – Sep 17, 2021	$5.00	$5.00	$4.25	$4.65
Sep 20, 2021 – Sep 24, 2021	$4.65	$4.90	$4.40	$4.85
Sep 27, 2021 – Oct 1, 2021	$4.65	$5.20	$4.60	$4.80
Oct 4, 2021 – Oct 8, 2021	$4.85	$5.40	$4.65	$5.00
Oct 11, 2021 – Oct 15, 2021	$5.00	$5.85	$4.80	$4.95
Oct 18, 2021 – Oct 22, 2021	$4.95	$6.60	$4.55	$4.60
Oct 25, 2021 – Oct 29, 2021	$4.50	$4.80	$4.30	$4.50
Nov 1, 2021 – Nov 5, 2021	$4.55	$4.65	$4.30	$4.35
Nov 8, 2021 – Nov 12, 2021	$4.55	$4.55	$4.15	$4.35
Nov 15, 2021 – Nov 19, 2021	$4.30	$4.40	$4.05	$4.10
Nov 22, 2021 – Nov 26, 2021	$4.05	$4.15	$3.90	$4.05
Nov 29, 2021 – Dec 3, 2021	$4.05	$4.15	$3.00	$3.30
Dec 6, 2021 – Dec 10, 2021	$3.25	$3.60	$3.15	$3.25
Dec 13, 2021 – Dec 17, 2021	$3.15	$3.25	$2.25	$2.30
Dec 20, 2021 – Dec 23, 2021	$2.30	$2.35	$2.00	$2.30
Dec 27, 2021 – Dec 31, 2021	$2.30	$2.50	$2.10	$2.20
Jan 3, 2022 – Jan 7, 2022	$2.35	$2.90	$2.10	$2.45
Jan 10, 2022 – Jan 14, 2022	$2.40	$3.75	$2.35	$3.45
Jan 17, 2022 – Jan 21, 2022	$3.45	$7.10	$3.35	$6.95
Jan 24, 2022 – Jan 28, 2022	$5.70	$6.70	$2.55	$2.55
Jan 31, 2022 – Feb 4, 2022	$2.50	$3.10	$2.50	$2.80
Feb 7, 2022 – Feb 11, 2022	$2.80	$2.90	$2.50	$2.60
Feb 14, 2022 – Feb 18, 2022	$2.55	$2.70	$2.25	$2.40
Feb 21, 2022 – Feb 25, 2022	$2.30	$2.45	$2.05	$2.15
Feb 28, 2022 – Mar 4, 2022	$2.10	$2.45	$2.10	$2.25
Mar 7, 2022 – Mar 11, 2022	$2.10	$3.90	$2.00	$2.85
Mar 14, 2022 – Mar 18, 2022	$2.50	$3.40	$2.35	$3.40
Mar 21, 2022 – Mar 25, 2022	$3.35	$3.35	$2.90	$3.15
Mar 28, 2022 – Apr 1, 2022	$3.15	$3.35	$2.90	$3.30
Apr 4, 2022 – Apr 8, 2022	$3.25	$3.70	$3.25	$3.45
Apr 11, 2022 – Apr 14, 2022	$3.40	$3.65	$3.25	$3.60
Apr 18, 2022 – Apr 22, 2022	$3.55	$3.60	$3.00	$3.25
Apr 25, 2022 – Apr 29, 2022	$3.25	$3.40	$2.60	$2.80
May 2, 2022 – May 6, 2022	$2.70	$3.25	$2.55	$2.70
May 9, 2022 – May 13, 2022	$2.55	$2.65	$1.90	$2.30
May 16, 2022 – May 20, 2022	$1.74	$1.94	$1.54	$1.60
May 23, 2022 – May 27, 2022	$1.58	$1.68	$1.38	$1.68
May 30, 2022 – Jun 3, 2022	$1.68	$1.84	$1.48	$1.81
Jun 6, 2022 – Jun 10, 2022	$1.78	$2.11	$1.76	$2.06
Jun 13, 2022 – Jun 17, 2022	$1.85	$2.30	$1.85	$2.22
Jun 20, 2022 – Jun 24, 2022	$2.16	$2.30	$2.04	$2.09
Jun 27, 2022 – Jul 1, 2022	$1.99	$2.09	$1.31	$1.38
Jul 4, 2022 – Jul 8, 2022	$1.29	$1.31	$0.98	$1.11
Jul 11, 2022 – Jul 15, 2022	$1.03	$1.10	$0.80	$0.81
Jul 18, 2022 – Jul 22, 2022	$0.90	$1.30	$0.85	$1.15
Jul 25, 2022 – Jul 29, 2022	$1.05	$1.27	$0.85	$0.94
Aug 1, 2022 – Aug 5, 2022	$0.95	$1.49	$0.87	$1.08
Aug 8, 2022 – Aug 12, 2022	$1.08	$1.25	$1.06	$1.12
Aug 15, 2022 – Aug 19, 2022	$1.15	$1.25	$1.02	$1.09
Aug 22, 2022 – Aug 26, 2022	$1.09	$1.14	$1.00	$1.01
Aug 29, 2022 – Sep 2, 2022	$1.02	$1.12	$0.95	$1.00
Sep 5, 2022 – Sep 9, 2022	$1.00	$1.07	$0.88	$0.90
Sep 12, 2022 – Sep 16, 2022	$0.94	$0.97	$0.74	$0.76
Sep 19, 2022 – Sep 23, 2022	$0.73	$0.80	$0.37	$0.39
Sep 26, 2022 – Sep 30, 2022	$0.40	$0.44	$0.25	$0.27
Oct 3, 2022 – Oct 7, 2022	$0.29	$0.43	$0.26	$0.37
Oct 10, 2022 – Oct 14, 2022	$0.35	$0.99	$0.29	$0.59
Oct 17, 2022 – Oct 21, 2022	$0.50	$0.59	$0.38	$0.41
Oct 24, 2022 – Oct 28, 2022	$0.42	$0.42	$0.36	$0.38
Oct 31, 2022 – Nov 4, 2022	$0.37	$0.55	$0.37	$0.43
Nov 7, 2022 – Nov 11, 2022	$0.40	$0.42	$0.37	$0.41
Nov 14, 2022 – Nov 18, 2022	$0.42	$0.44	$0.37	$0.38
Nov 21, 2022 – Nov 25, 2022	$0.38	$0.40	$0.36	$0.38
Nov 28, 2022 – Dec 2, 2022	$0.40	$0.49	$0.30	$0.46
Dec 5, 2022 – Dec 9, 2022	$0.46	$0.65	$0.38	$0.53
Dec 12, 2022 – Dec 16, 2022	$0.47	$0.60	$0.44	$0.48
Dec 19, 2022 – Dec 23, 2022	$0.48	$0.56	$0.44	$0.46
Dec 26, 2022 – Dec 30, 2022	$0.43	$0.49	$0.36	$0.41
Jan 2, 2023 – Jan 6, 2023	$0.41	$0.45	$0.36	$0.39
Jan 9, 2023 – Jan 13, 2023	$0.38	$0.47	$0.38	$0.42
Jan 16, 2023 – Jan 20, 2023	$0.42	$0.57	$0.38	$0.40
Jan 23, 2023 – Jan 27, 2023	$0.40	$0.41	$0.35	$0.39
Jan 30, 2023 – Feb 3, 2023	$0.38	$0.48	$0.36	$0.46
Feb 6, 2023 – Feb 10, 2023	$0.47	$0.49	$0.42	$0.43
Feb 13, 2023 – Feb 17, 2023	$0.43	$0.80	$0.43	$0.52
Feb 20, 2023 – Feb 24, 2023	$0.54	$0.57	$0.50	$0.53
Feb 27, 2023 – Mar 3, 2023	$0.50	$0.67	$0.50	$0.63
Mar 6, 2023 – Mar 10, 2023	$0.66	$0.66	$0.55	$0.60
Mar 13, 2023 – Mar 17, 2023	$0.57	$0.69	$0.57	$0.61
Mar 20, 2023 – Mar 24, 2023	$0.55	$1.05	$0.55	$1.04
Mar 27, 2023 – Mar 31, 2023	$1.01	$1.22	$0.91	$1.10
Apr 3, 2023 – Apr 6, 2023	$1.09	$1.34	$1.05	$1.24
Apr 10, 2023 – Apr 14, 2023	$1.30	$1.45	$1.15	$1.32
Apr 17, 2023 – Apr 21, 2023	$1.30	$1.32	$1.04	$1.09
Apr 24, 2023 – Apr 28, 2023	$1.07	$1.09	$0.80	$0.87
May 1, 2023 – May 5, 2023	$0.90	$1.16	$0.82	$1.06
May 8, 2023 – May 12, 2023	$1.15	$1.15	$0.79	$0.82
May 15, 2023 – May 19, 2023	$0.85	$1.10	$0.75	$0.92
May 22, 2023 – May 26, 2023	$0.90	$0.95	$0.79	$0.87
May 29, 2023 – Jun 2, 2023	$0.92	$0.92	$0.83	$0.85
Jun 5, 2023 – Jun 9, 2023	$0.89	$0.91	$0.82	$0.88
Jun 12, 2023 – Jun 16, 2023	$0.91	$1.15	$0.87	$1.08
Jun 19, 2023 – Jun 23, 2023	$1.07	$1.15	$0.89	$0.90
Jun 26, 2023 – Jun 30, 2023	$0.93	$1.07	$0.88	$0.95
Jul 3, 2023 – Jul 7, 2023	$1.02	$1.02	$0.85	$0.96
Jul 10, 2023 – Jul 14, 2023	$1.03	$1.15	$0.94	$1.05
Jul 17, 2023 – Jul 21, 2023	$1.03	$1.14	$0.91	$1.04
Jul 24, 2023 – Jul 28, 2023	$1.06	$1.26	$0.99	$1.20
Jul 31, 2023 – Aug 4, 2023	$1.15	$1.34	$1.09	$1.24
Aug 7, 2023 – Aug 11, 2023	$1.22	$1.34	$1.12	$1.23
Aug 14, 2023 – Aug 18, 2023	$1.29	$1.37	$1.13	$1.25
Aug 21, 2023 – Aug 25, 2023	$1.25	$1.34	$1.13	$1.26
Aug 28, 2023 – Sep 1, 2023	$1.26	$1.30	$1.06	$1.09
Sep 4, 2023 – Sep 8, 2023	$1.10	$1.13	$1.00	$1.04
Sep 11, 2023 – Sep 15, 2023	$1.04	$1.12	$1.02	$1.03
Sep 18, 2023 – Sep 22, 2023	$1.05	$1.13	$1.00	$1.04
Sep 25, 2023 – Sep 29, 2023	$1.05	$1.13	$1.02	$1.05
Oct 2, 2023 – Oct 6, 2023	$1.10	$1.21	$1.03	$1.19
Oct 9, 2023 – Oct 13, 2023	$1.16	$1.33	$1.14	$1.21
Oct 16, 2023 – Oct 20, 2023	$1.21	$1.38	$1.08	$1.11
Oct 23, 2023 – Oct 27, 2023	$1.11	$1.24	$1.07	$1.12
Oct 30, 2023 – Nov 3, 2023	$1.13	$1.18	$1.09	$1.13
Nov 6, 2023 – Nov 10, 2023	$1.11	$1.24	$1.11	$1.14
Nov 13, 2023 – Nov 17, 2023	$1.15	$1.25	$1.13	$1.18
Nov 20, 2023 – Nov 24, 2023	$1.24	$1.25	$1.14	$1.15
Nov 27, 2023 – Dec 1, 2023	$1.14	$1.18	$1.08	$1.13
Dec 4, 2023 – Dec 8, 2023	$1.10	$1.18	$1.09	$1.13
Dec 11, 2023 – Dec 15, 2023	$1.16	$1.19	$1.12	$1.15
Dec 18, 2023 – Dec 22, 2023	$1.13	$1.18	$1.07	$1.13
Dec 25, 2023 – Dec 29, 2023	$1.14	$1.19	$1.08	$1.11
Jan 1, 2024 – Jan 5, 2024	$1.10	$1.13	$1.05	$1.07
Jan 8, 2024 – Jan 12, 2024	$1.07	$1.14	$1.02	$1.11
Jan 15, 2024 – Jan 19, 2024	$1.11	$1.15	$1.07	$1.10
Jan 22, 2024 – Jan 26, 2024	$1.11	$1.13	$1.05	$1.08
Jan 29, 2024 – Feb 2, 2024	$1.06	$1.19	$1.06	$1.16
Feb 5, 2024 – Feb 9, 2024	$1.16	$1.17	$1.04	$1.06
Feb 12, 2024 – Feb 16, 2024	$1.06	$1.27	$1.06	$1.20
Feb 19, 2024 – Feb 23, 2024	$1.17	$1.24	$1.13	$1.16
Feb 26, 2024 – Mar 1, 2024	$1.18	$1.25	$1.15	$1.20
Mar 4, 2024 – Mar 8, 2024	$1.20	$1.20	$1.15	$1.17
Mar 11, 2024 – Mar 15, 2024	$1.19	$1.19	$1.08	$1.10
Mar 18, 2024 – Mar 22, 2024	$1.10	$1.10	$1.05	$1.08
Mar 25, 2024 – Mar 28, 2024	$1.06	$1.13	$1.06	$1.10
Apr 1, 2024 – Apr 5, 2024	$1.09	$1.13	$1.08	$1.10
Apr 8, 2024 – Apr 12, 2024	$1.11	$1.13	$1.08	$1.09
Apr 15, 2024 – Apr 19, 2024	$1.12	$1.12	$1.05	$1.08
Apr 22, 2024 – Apr 26, 2024	$1.09	$1.12	$1.07	$1.08
Apr 29, 2024 – May 3, 2024	$1.09	$1.12	$1.04	$1.05
May 6, 2024 – May 10, 2024	$1.09	$1.10	$0.71	$1.07
May 13, 2024 – May 17, 2024	$1.06	$1.13	$1.05	$1.08
May 20, 2024 – May 24, 2024	$1.06	$1.16	$1.05	$1.10
May 27, 2024 – May 31, 2024	$1.12	$1.17	$1.09	$1.16
Jun 3, 2024 – Jun 7, 2024	$1.17	$1.19	$1.03	$1.07
Jun 10, 2024 – Jun 14, 2024	$1.06	$1.09	$1.03	$1.04
Jun 17, 2024 – Jun 21, 2024	$1.06	$1.14	$1.02	$1.07
Jun 24, 2024 – Jun 28, 2024	$1.04	$1.11	$1.02	$1.07
Jul 1, 2024 – Jul 5, 2024	$1.11	$1.11	$1.03	$1.05
Jul 8, 2024 – Jul 12, 2024	$1.05	$1.12	$1.04	$1.09
Jul 15, 2024 – Jul 19, 2024	$1.08	$1.09	$1.05	$1.07
Jul 22, 2024 – Jul 26, 2024	$1.05	$1.10	$1.05	$1.06
Jul 29, 2024 – Aug 2, 2024	$1.03	$1.06	$1.02	$1.03
Aug 5, 2024 – Aug 9, 2024	$1.04	$1.09	$1.01	$1.03
Aug 12, 2024 – Aug 16, 2024	$1.03	$1.04	$1.00	$1.02
Aug 19, 2024 – Aug 23, 2024	$1.02	$1.04	$1.00	$1.02
Aug 26, 2024 – Aug 30, 2024	$1.00	$1.03	$1.00	$1.03
Sep 2, 2024 – Sep 6, 2024	$1.00	$1.03	$1.00	$1.02
Sep 9, 2024 – Sep 13, 2024	$1.03	$1.03	$1.00	$1.01
Sep 16, 2024 – Sep 20, 2024	$1.02	$1.10	$1.00	$1.05
Sep 23, 2024 – Sep 27, 2024	$1.00	$1.06	$1.00	$1.04
Sep 30, 2024 – Oct 4, 2024	$1.11	$1.12	$0.76	$0.93
Oct 7, 2024 – Oct 11, 2024	$0.91	$1.01	$0.86	$0.98
Oct 14, 2024 – Oct 18, 2024	$0.95	$1.03	$0.88	$1.00
Oct 21, 2024 – Oct 25, 2024	$0.97	$1.03	$0.92	$1.00
Oct 28, 2024 – Nov 1, 2024	$1.00	$1.01	$0.95	$1.00
Nov 4, 2024 – Nov 8, 2024	$0.97	$1.00	$0.89	$0.93
Nov 11, 2024 – Nov 15, 2024	$0.95	$1.00	$0.86	$0.95
Nov 18, 2024 – Nov 22, 2024	$0.91	$1.04	$0.91	$1.00
Nov 25, 2024 – Nov 29, 2024	$0.95	$1.01	$0.91	$0.96
Dec 2, 2024 – Dec 6, 2024	$0.99	$1.02	$0.91	$0.91
Dec 9, 2024 – Dec 13, 2024	$0.86	$1.04	$0.86	$0.90
Dec 16, 2024 – Dec 20, 2024	$0.92	$0.98	$0.89	$0.94
Dec 23, 2024 – Dec 27, 2024	$0.92	$1.01	$0.86	$0.91
Dec 30, 2024 – Jan 3, 2025	$0.91	$0.98	$0.89	$0.98
Jan 6, 2025 – Jan 10, 2025	$0.98	$1.03	$0.95	$0.98
Jan 13, 2025 – Jan 17, 2025	$1.02	$1.02	$0.95	$1.00
Jan 20, 2025 – Jan 24, 2025	$0.98	$1.00	$0.76	$0.95
Jan 27, 2025 – Jan 31, 2025	$0.99	$1.02	$0.93	$0.97
Feb 3, 2025 – Feb 7, 2025	$0.96	$1.00	$0.89	$0.96
Feb 10, 2025 – Feb 14, 2025	$0.93	$1.10	$0.93	$1.07
Feb 17, 2025 – Feb 21, 2025	$1.08	$1.15	$1.03	$1.04
Feb 24, 2025 – Feb 28, 2025	$1.01	$1.09	$0.91	$1.01
Mar 3, 2025 – Mar 7, 2025	$1.00	$1.04	$0.93	$0.99
Mar 10, 2025 – Mar 14, 2025	$0.98	$1.03	$0.94	$0.98
Mar 17, 2025 – Mar 21, 2025	$0.96	$1.05	$0.94	$1.01
Mar 24, 2025 – Mar 28, 2025	$0.99	$1.06	$0.99	$1.04
Mar 31, 2025 – Apr 4, 2025	$1.03	$1.04	$1.00	$1.01
Apr 7, 2025 – Apr 11, 2025	$1.02	$1.03	$0.92	$0.92
Apr 14, 2025 – Apr 17, 2025	$0.98	$1.03	$0.93	$1.01
Apr 21, 2025 – Apr 25, 2025	$1.00	$1.05	$0.93	$1.01
Apr 28, 2025 – May 2, 2025	$1.01	$1.04	$0.96	$1.00
May 5, 2025 – May 9, 2025	$0.96	$1.00	$0.87	$0.92
May 12, 2025 – May 16, 2025	$0.94	$0.99	$0.92	$0.92
May 19, 2025 – May 23, 2025	$0.96	$1.00	$0.92	$0.96
May 26, 2025 – May 30, 2025	$1.00	$1.02	$0.88	$0.91
Jun 2, 2025 – Jun 6, 2025	$0.94	$0.97	$0.89	$0.92
Jun 9, 2025 – Jun 13, 2025	$0.95	$0.96	$0.88	$0.89
Jun 16, 2025 – Jun 20, 2025	$0.96	$0.96	$0.82	$0.89
Jun 23, 2025 – Jun 27, 2025	$0.88	$0.95	$0.82	$0.94
Jun 30, 2025 – Jul 3, 2025	$0.93	$1.00	$0.89	$1.00
Jul 7, 2025 – Jul 11, 2025	$0.89	$1.05	$0.89	$1.05
Jul 14, 2025 – Jul 18, 2025	$1.05	$1.09	$0.82	$0.94
Jul 21, 2025 – Jul 25, 2025	$0.90	$0.96	$0.90	$0.92
Jul 28, 2025 – Aug 1, 2025	$0.95	$1.00	$0.89	$0.94
Aug 4, 2025 – Aug 8, 2025	$0.97	$0.98	$0.90	$0.92
Aug 11, 2025 – Aug 15, 2025	$0.89	$0.98	$0.88	$0.95
Aug 18, 2025 – Aug 22, 2025	$0.98	$1.02	$0.93	$1.02
Aug 25, 2025 – Aug 29, 2025	$1.04	$1.04	$0.95	$0.95
Sep 1, 2025 – Sep 5, 2025	$0.95	$0.98	$0.93	$0.95
Sep 8, 2025 – Sep 12, 2025	$1.21	$1.38	$0.91	$1.00
Sep 15, 2025 – Sep 19, 2025	$0.98	$1.03	$0.91	$0.99
Sep 22, 2025 – Sep 26, 2025	$1.02	$1.07	$0.91	$0.95
Sep 29, 2025 – Oct 3, 2025	$0.97	$1.02	$0.88	$0.93
Oct 6, 2025 – Oct 10, 2025	$0.91	$0.95	$0.82	$0.84
Oct 13, 2025 – Oct 17, 2025	$0.84	$0.90	$0.83	$0.84
Oct 20, 2025 – Oct 24, 2025	$0.85	$1.02	$0.83	$0.95
Oct 27, 2025 – Oct 31, 2025	$0.92	$1.06	$0.92	$1.04
Nov 3, 2025 – Nov 7, 2025	$1.02	$1.03	$0.95	$0.97
Nov 10, 2025 – Nov 14, 2025	$0.95	$1.03	$0.95	$0.96
Nov 17, 2025 – Nov 21, 2025	$0.94	$1.03	$0.92	$1.03
Nov 24, 2025 – Nov 28, 2025	$0.99	$1.02	$0.95	$0.98
Dec 1, 2025 – Dec 5, 2025	$0.95	$1.11	$0.95	$1.08
Dec 8, 2025 – Dec 12, 2025	$1.10	$1.11	$1.03	$1.04
Dec 15, 2025 – Dec 19, 2025	$1.03	$1.06	$0.93	$0.96
Dec 22, 2025 – Dec 26, 2025	$0.96	$0.99	$0.92	$0.94
Dec 29, 2025 – Jan 2, 2026	$0.92	$0.99	$0.90	$0.94
Jan 5, 2026 – Jan 9, 2026	$0.95	$1.05	$0.94	$0.99
Jan 12, 2026 – Jan 16, 2026	$1.02	$1.24	$0.96	$1.12
Jan 19, 2026 – Jan 23, 2026	$1.10	$1.12	$0.99	$1.04
Jan 26, 2026 – Jan 30, 2026	$1.05	$1.07	$0.90	$0.91
Feb 2, 2026 – Feb 6, 2026	$0.90	$0.99	$0.89	$0.94
Feb 9, 2026 – Feb 13, 2026	$0.96	$1.02	$0.90	$1.00
Feb 16, 2026 – Feb 20, 2026	$0.96	$0.98	$0.94	$0.95
Feb 23, 2026 – Feb 27, 2026	$0.95	$1.00	$0.92	$0.92
Mar 2, 2026 – Mar 6, 2026	$0.94	$0.99	$0.91	$0.92
Mar 9, 2026 – Mar 13, 2026	$0.92	$0.95	$0.89	$0.92
Mar 16, 2026 – Mar 20, 2026	$0.93	$1.00	$0.93	$0.96
Mar 23, 2026 – Mar 27, 2026	$1.01	$1.03	$0.94	$0.96
Mar 30, 2026 – Apr 2, 2026	$0.99	$1.04	$0.92	$1.01
Apr 6, 2026 – Apr 10, 2026	$0.97	$1.03	$0.95	$0.95
Apr 13, 2026 – Apr 17, 2026	$0.98	$1.05	$0.91	$1.01
Apr 20, 2026 – Apr 24, 2026	$0.98	$1.08	$0.98	$1.08
Apr 27, 2026 – May 1, 2026	$1.08	$1.09	$0.96	$1.06
May 4, 2026 – May 8, 2026	$1.04	$1.09	$1.00	$1.02
May 11, 2026 – May 15, 2026	$1.02	$1.05	$0.91	$1.00
May 18, 2026 – May 22, 2026	$0.93	$1.05	$0.93	$1.01
May 25, 2026 – May 29, 2026	$0.96	$1.05	$0.90	$1.00
Jun 1, 2026 – Jun 5, 2026	$0.98	$1.04	$0.96	$0.97
Jun 8, 2026 – Jun 12, 2026	$0.98	$1.14	$0.91	$1.10
Jun 15, 2026 – Jun 18, 2026	$1.09	$1.19	$1.04	$1.07
Jun 22, 2026 – Jun 26, 2026	$1.05	$1.11	$1.04	$1.08
Jun 29, 2026 – Jul 2, 2026	$1.04	$1.09	$1.02	$1.05

Weekly OHLC price history for JF, USD per share

Week

Open

High

Low

Volume

Oct 22, 2018 – Oct 26, 2018

$71.75

$75.50

$59.00

$61.00

Oct 29, 2018 – Nov 2, 2018

$62.50

$58.25

Nov 5, 2018 – Nov 9, 2018

$58.25

$59.00

$50.05

$58.50

Nov 12, 2018 – Nov 16, 2018

$58.50

$50.90

$55.25

Nov 19, 2018 – Nov 23, 2018

$55.25

$60.00

$55.25

$59.40

Nov 26, 2018 – Nov 30, 2018

$58.55

$55.60

$55.65

Dec 3, 2018 – Dec 7, 2018

$55.65

$55.75

$55.00

$55.15

Dec 10, 2018 – Dec 14, 2018

$51.50

$56.75

$51.50

$55.00

Dec 17, 2018 – Dec 21, 2018

$55.00

$55.50

$50.35

$50.50

Dec 24, 2018 – Dec 28, 2018

$50.50

$55.00

$46.70

Dec 31, 2018 – Jan 4, 2019

$51.25

$53.40

$50.25

$50.50

Jan 7, 2019 – Jan 11, 2019

$50.50

$54.25

$50.50

$54.25

Jan 14, 2019 – Jan 18, 2019

$54.00

$55.25

$54.00

$55.00

Jan 21, 2019 – Jan 25, 2019

$55.00

$54.60

$54.95

Jan 28, 2019 – Feb 1, 2019

$55.00

$52.50

Feb 4, 2019 – Feb 8, 2019

$54.55

$55.50

$52.55

$55.00

Feb 11, 2019 – Feb 15, 2019

$55.00

$51.30

$54.50

Feb 18, 2019 – Feb 22, 2019

$52.00

$55.00

$48.05

$52.00

Feb 25, 2019 – Mar 1, 2019

$52.25

$55.00

$52.00

$54.95

Mar 4, 2019 – Mar 8, 2019

$55.00

$56.25

$54.70

$56.25

Mar 11, 2019 – Mar 15, 2019

$56.00

$58.80

$53.00

$58.00

Mar 18, 2019 – Mar 22, 2019

$57.50

$62.25

$57.50

$60.25

Mar 25, 2019 – Mar 29, 2019

$63.70

$67.50

$59.75

$64.40

Apr 1, 2019 – Apr 5, 2019

$64.95

$67.50

$54.10

$59.30

Apr 8, 2019 – Apr 12, 2019

$58.45

$62.00

$49.25

$50.20

Apr 15, 2019 – Apr 18, 2019

$50.00

$52.35

$41.00

$41.80

Apr 22, 2019 – Apr 26, 2019

$41.75

$42.00

$32.35

$33.75

Apr 29, 2019 – May 3, 2019

$33.70

$33.85

$28.75

$31.30

May 6, 2019 – May 10, 2019

$29.90

$41.80

$27.00

$40.20

May 13, 2019 – May 17, 2019

$38.20

$43.00

$37.50

$37.65

May 20, 2019 – May 24, 2019

$37.15

$40.75

$35.20

$36.30

May 27, 2019 – May 31, 2019

$36.45

$38.85

$35.20

$38.50

Jun 3, 2019 – Jun 7, 2019

$38.00

$20.30

$23.15

Jun 10, 2019 – Jun 14, 2019

$22.90

$23.70

$21.45

$23.15

Jun 17, 2019 – Jun 21, 2019

$22.60

$22.90

$13.10

$15.75

Jun 24, 2019 – Jun 28, 2019

$15.50

$16.00

$11.70

$14.85

Jul 1, 2019 – Jul 5, 2019

$14.70

$18.20

$14.70

$16.25

Jul 8, 2019 – Jul 12, 2019

$15.75

$21.60

$15.75

$18.70

Jul 15, 2019 – Jul 19, 2019

$18.50

$19.60

$13.00

$14.80

Jul 22, 2019 – Jul 26, 2019

$14.70

$17.65

$14.00

$17.10

Jul 29, 2019 – Aug 2, 2019

$16.90

$21.00

$16.90

$17.25

Aug 5, 2019 – Aug 9, 2019

$17.10

$18.90

$16.00

$18.60

Aug 12, 2019 – Aug 16, 2019

$18.05

$22.45

$17.95

$20.80

Aug 19, 2019 – Aug 23, 2019

$20.40

$21.00

$15.35

$15.40

Aug 26, 2019 – Aug 30, 2019

$15.40

$17.35

$13.00

$15.60

Sep 2, 2019 – Sep 6, 2019

$14.95

$16.85

$13.50

$15.10

Sep 9, 2019 – Sep 13, 2019

$14.95

$16.20

$12.85

$13.50

Sep 16, 2019 – Sep 20, 2019

$13.25

$14.80

$10.70

$11.45

Sep 23, 2019 – Sep 27, 2019

$11.70

$13.75

$6.25

$6.45

Sep 30, 2019 – Oct 4, 2019

$6.45

$7.25

$5.50

$6.45

Oct 7, 2019 – Oct 11, 2019

$6.40

$7.45

$5.60

$6.30

Oct 14, 2019 – Oct 18, 2019

$6.40

$7.30

$5.95

$6.25

Oct 21, 2019 – Oct 25, 2019

$6.15

$6.75

$4.85

$5.45

Oct 28, 2019 – Nov 1, 2019

$5.40

$5.50

$4.15

$4.95

Nov 4, 2019 – Nov 8, 2019

$4.85

$5.10

$3.50

$3.90

Nov 11, 2019 – Nov 15, 2019

$3.85

$4.20

$2.50

$2.55

Nov 18, 2019 – Nov 22, 2019

$2.65

$3.45

$2.00

$3.20

Nov 25, 2019 – Nov 29, 2019

$3.00

$9.45

$3.00

$6.45

Dec 2, 2019 – Dec 6, 2019

$6.75

$7.30

$4.25

$4.50

Dec 9, 2019 – Dec 13, 2019

$4.50

$6.60

$4.15

$4.35

Dec 16, 2019 – Dec 20, 2019

$4.35

$4.50

$3.65

$4.20

Dec 23, 2019 – Dec 27, 2019

$4.30

$14.60

$4.30

$10.65

Dec 30, 2019 – Jan 3, 2020

$10.50

$7.35

$8.70

Jan 6, 2020 – Jan 10, 2020

$8.70

$12.35

$8.55

$10.90

Jan 13, 2020 – Jan 17, 2020

$10.90

$16.40

$9.85

$14.80

Jan 20, 2020 – Jan 24, 2020

$14.80

$15.40

$12.35

$12.70

Jan 27, 2020 – Jan 31, 2020

$11.25

$13.40

$10.55

$11.45

Feb 3, 2020 – Feb 7, 2020

$10.90

$13.55

$10.85

$12.90

Feb 10, 2020 – Feb 14, 2020

$13.25

$16.15

$13.05

$13.90

Feb 17, 2020 – Feb 21, 2020

$13.50

$14.25

$12.05

$12.95

Feb 24, 2020 – Feb 28, 2020

$11.75

$12.50

$10.00

$10.70

Mar 2, 2020 – Mar 6, 2020

$10.40

$12.10

$10.40

$11.70

Mar 9, 2020 – Mar 13, 2020

$11.20

$12.35

$10.15

$11.45

Mar 16, 2020 – Mar 20, 2020

$10.55

$11.35

$9.55

$10.30

Mar 23, 2020 – Mar 27, 2020

$10.30

$10.70

$7.40

$8.30

Mar 30, 2020 – Apr 3, 2020

$8.30

$8.75

$5.55

Apr 6, 2020 – Apr 9, 2020

$5.60

$7.95

$5.60

$6.55

Apr 13, 2020 – Apr 17, 2020

$6.50

$6.95

$5.75

$6.30

Apr 20, 2020 – Apr 24, 2020

$5.95

$6.60

$4.60

$5.00

Apr 27, 2020 – May 1, 2020

$4.95

$6.50

$4.65

$6.25

May 4, 2020 – May 8, 2020

$6.25

$7.10

$5.95

$6.85

May 11, 2020 – May 15, 2020

$6.85

$5.65

$6.15

May 18, 2020 – May 22, 2020

$6.05

$6.15

$4.45

$4.65

May 25, 2020 – May 29, 2020

$4.80

$5.25

$4.05

Jun 1, 2020 – Jun 5, 2020

$4.15

$4.65

$4.00

$4.30

Jun 8, 2020 – Jun 12, 2020

$4.30

$6.00

$4.10

$4.95

Jun 15, 2020 – Jun 19, 2020

$5.20

$9.50

$4.25

$7.45

Jun 22, 2020 – Jun 26, 2020

$7.10

$7.20

$5.55

$6.00

Jun 29, 2020 – Jul 2, 2020

$5.85

$6.15

$5.50

$5.60

Jul 6, 2020 – Jul 10, 2020

$5.90

$6.70

$5.70

$6.25

Jul 13, 2020 – Jul 17, 2020

$6.35

$8.25

$6.10

$7.00

Jul 20, 2020 – Jul 24, 2020

$7.05

$7.20

$5.50

$5.65

Jul 27, 2020 – Jul 31, 2020

$5.65

$6.50

$5.45

$5.95

Aug 3, 2020 – Aug 7, 2020

$6.00

$6.10

$5.60

$5.80

Aug 10, 2020 – Aug 14, 2020

$5.75

$5.95

$5.25

$5.45

Aug 17, 2020 – Aug 21, 2020

$5.45

$5.50

$4.35

$4.75

Aug 24, 2020 – Aug 28, 2020

$4.90

$5.00

$4.25

$4.75

Aug 31, 2020 – Sep 4, 2020

$4.65

$4.85

$3.75

$4.00

Sep 7, 2020 – Sep 11, 2020

$4.00

$4.15

$3.75

$3.95

Sep 14, 2020 – Sep 18, 2020

$3.90

$6.25

$3.75

$5.20

Sep 21, 2020 – Sep 25, 2020

$4.90

$5.50

$4.10

Sep 28, 2020 – Oct 2, 2020

$4.25

$4.90

$4.05

$4.55

Oct 5, 2020 – Oct 9, 2020

$4.55

$5.00

$4.25

$4.60

Oct 12, 2020 – Oct 16, 2020

$4.60

$6.55

$4.60

$5.90

Oct 19, 2020 – Oct 23, 2020

$6.20

$7.40

$5.55

$5.85

Oct 26, 2020 – Oct 30, 2020

$5.80

$6.50

$3.90

$3.95

Nov 2, 2020 – Nov 6, 2020

$4.00

$4.85

$4.00

$4.40

Nov 9, 2020 – Nov 13, 2020

$4.20

$4.90

$4.05

$4.15

Nov 16, 2020 – Nov 20, 2020

$4.15

$4.60

$4.10

$4.40

Nov 23, 2020 – Nov 27, 2020

$4.50

$5.40

$4.45

$5.25

Nov 30, 2020 – Dec 4, 2020

$5.25

$5.35

$4.50

$4.85

Dec 7, 2020 – Dec 11, 2020

$4.80

$5.00

$4.45

$4.70

Dec 14, 2020 – Dec 18, 2020

$4.55

$5.10

$4.50

$4.95

Dec 21, 2020 – Dec 24, 2020

$4.95

$5.50

$4.90

$5.20

Dec 28, 2020 – Dec 31, 2020

$5.15

$5.20

$4.65

$4.90

Jan 4, 2021 – Jan 8, 2021

$5.05

$6.05

$4.75

$6.05

Jan 11, 2021 – Jan 15, 2021

$6.15

$5.40

$5.75

Jan 18, 2021 – Jan 22, 2021

$5.85

$8.10

$5.00

$5.85

Jan 25, 2021 – Jan 29, 2021

$6.05

$7.70

$5.60

$6.35

Feb 1, 2021 – Feb 5, 2021

$6.30

$8.40

$5.70

$6.95

Feb 8, 2021 – Feb 12, 2021

$7.20

$10.45

$7.00

$9.90

Feb 15, 2021 – Feb 19, 2021

$10.35

$14.95

$9.10

$10.50

Feb 22, 2021 – Feb 26, 2021

$9.60

$10.00

$6.65

$7.00

Mar 1, 2021 – Mar 5, 2021

$7.25

$8.10

$4.90

$6.00

Mar 8, 2021 – Mar 12, 2021

$6.05

$7.80

$6.05

$6.80

Mar 15, 2021 – Mar 19, 2021

$6.90

$8.90

$6.75

$7.05

Mar 22, 2021 – Mar 26, 2021

$7.25

$7.30

$5.65

$6.15

Mar 29, 2021 – Apr 1, 2021

$5.95

$6.00

$5.50

$5.70

Apr 5, 2021 – Apr 9, 2021

$5.75

$7.90

$5.60

$6.10

Apr 12, 2021 – Apr 16, 2021

$7.65

$7.70

$4.25

$4.30

Apr 19, 2021 – Apr 23, 2021

$4.30

$4.85

$3.90

$4.35

Apr 26, 2021 – Apr 30, 2021

$4.35

$4.80

$4.35

$4.50

May 3, 2021 – May 7, 2021

$4.60

$4.00

$4.25

May 10, 2021 – May 14, 2021

$4.20

$4.25

$3.80

$4.00

May 17, 2021 – May 21, 2021

$4.05

$6.45

$4.05

$5.35

May 24, 2021 – May 28, 2021

$5.45

$5.65

$4.15

$4.55

May 31, 2021 – Jun 4, 2021

$4.50

$4.80

$4.35

$4.60

Jun 7, 2021 – Jun 11, 2021

$4.60

$5.20

$4.60

$4.75

Jun 14, 2021 – Jun 18, 2021

$4.90

$5.15

$4.60

$4.70

Jun 21, 2021 – Jun 25, 2021

$4.60

$4.90

$4.30

$4.80

Jun 28, 2021 – Jul 2, 2021

$4.70

$6.10

$4.70

$5.10

Jul 5, 2021 – Jul 9, 2021

$4.90

$5.35

$4.45

$5.05

Jul 12, 2021 – Jul 16, 2021

$5.05

$5.75

$4.95

$5.50

Jul 19, 2021 – Jul 23, 2021

$5.35

$6.25

$4.90

$5.25

Jul 26, 2021 – Jul 30, 2021

$4.70

$5.30

$4.45

$4.60

Aug 2, 2021 – Aug 6, 2021

$4.65

$4.80

$4.45

$4.70

Aug 9, 2021 – Aug 13, 2021

$4.60

$4.80

$4.25

Aug 16, 2021 – Aug 20, 2021

$4.35

$4.45

$3.90

$4.15

Aug 23, 2021 – Aug 27, 2021

$4.05

$5.15

$4.05

$5.10

Aug 30, 2021 – Sep 3, 2021

$5.10

$4.70

$4.90

Sep 6, 2021 – Sep 10, 2021

$5.00

$4.65

$5.00

Sep 13, 2021 – Sep 17, 2021

$5.00

$4.25

$4.65

Sep 20, 2021 – Sep 24, 2021

$4.65

$4.90

$4.40

$4.85

Sep 27, 2021 – Oct 1, 2021

$4.65

$5.20

$4.60

$4.80

Oct 4, 2021 – Oct 8, 2021

$4.85

$5.40

$4.65

$5.00

Oct 11, 2021 – Oct 15, 2021

$5.00

$5.85

$4.80

$4.95

Oct 18, 2021 – Oct 22, 2021

$4.95

$6.60

$4.55

$4.60

Oct 25, 2021 – Oct 29, 2021

$4.50

$4.80

$4.30

$4.50

Nov 1, 2021 – Nov 5, 2021

$4.55

$4.65

$4.30

$4.35

Nov 8, 2021 – Nov 12, 2021

$4.55

$4.15

$4.35

Nov 15, 2021 – Nov 19, 2021

$4.30

$4.40

$4.05

$4.10

Nov 22, 2021 – Nov 26, 2021

$4.05

$4.15

$3.90

$4.05

Nov 29, 2021 – Dec 3, 2021

$4.05

$4.15

$3.00

$3.30

Dec 6, 2021 – Dec 10, 2021

$3.25

$3.60

$3.15

$3.25

Dec 13, 2021 – Dec 17, 2021

$3.15

$3.25

$2.25

$2.30

Dec 20, 2021 – Dec 23, 2021

$2.30

$2.35

$2.00

$2.30

Dec 27, 2021 – Dec 31, 2021

$2.30

$2.50

$2.10

$2.20

Jan 3, 2022 – Jan 7, 2022

$2.35

$2.90

$2.10

$2.45

Jan 10, 2022 – Jan 14, 2022

$2.40

$3.75

$2.35

$3.45

Jan 17, 2022 – Jan 21, 2022

$3.45

$7.10

$3.35

$6.95

Jan 24, 2022 – Jan 28, 2022

$5.70

$6.70

$2.55

Jan 31, 2022 – Feb 4, 2022

$2.50

$3.10

$2.50

$2.80

Feb 7, 2022 – Feb 11, 2022

$2.80

$2.90

$2.50

$2.60

Feb 14, 2022 – Feb 18, 2022

$2.55

$2.70

$2.25

$2.40

Feb 21, 2022 – Feb 25, 2022

$2.30

$2.45

$2.05

$2.15

Feb 28, 2022 – Mar 4, 2022

$2.10

$2.45

$2.10

$2.25

Mar 7, 2022 – Mar 11, 2022

$2.10

$3.90

$2.00

$2.85

Mar 14, 2022 – Mar 18, 2022

$2.50

$3.40

$2.35

$3.40

Mar 21, 2022 – Mar 25, 2022

$3.35

$2.90

$3.15

Mar 28, 2022 – Apr 1, 2022

$3.15

$3.35

$2.90

$3.30

Apr 4, 2022 – Apr 8, 2022

$3.25

$3.70

$3.25

$3.45

Apr 11, 2022 – Apr 14, 2022

$3.40

$3.65

$3.25

$3.60

Apr 18, 2022 – Apr 22, 2022

$3.55

$3.60

$3.00

$3.25

Apr 25, 2022 – Apr 29, 2022

$3.25

$3.40

$2.60

$2.80

May 2, 2022 – May 6, 2022

$2.70

$3.25

$2.55

$2.70

May 9, 2022 – May 13, 2022

$2.55

$2.65

$1.90

$2.30

May 16, 2022 – May 20, 2022

$1.74

$1.94

$1.54

$1.60

May 23, 2022 – May 27, 2022

$1.58

$1.68

$1.38

$1.68

May 30, 2022 – Jun 3, 2022

$1.68

$1.84

$1.48

$1.81

Jun 6, 2022 – Jun 10, 2022

$1.78

$2.11

$1.76

$2.06

Jun 13, 2022 – Jun 17, 2022

$1.85

$2.30

$1.85

$2.22

Jun 20, 2022 – Jun 24, 2022

$2.16

$2.30

$2.04

$2.09

Jun 27, 2022 – Jul 1, 2022

$1.99

$2.09

$1.31

$1.38

Jul 4, 2022 – Jul 8, 2022

$1.29

$1.31

$0.98

$1.11

Jul 11, 2022 – Jul 15, 2022

$1.03

$1.10

$0.80

$0.81

Jul 18, 2022 – Jul 22, 2022

$0.90

$1.30

$0.85

$1.15

Jul 25, 2022 – Jul 29, 2022

$1.05

$1.27

$0.85

$0.94

Aug 1, 2022 – Aug 5, 2022

$0.95

$1.49

$0.87

$1.08

Aug 8, 2022 – Aug 12, 2022

$1.08

$1.25

$1.06

$1.12

Aug 15, 2022 – Aug 19, 2022

$1.15

$1.25

$1.02

$1.09

Aug 22, 2022 – Aug 26, 2022

$1.09

$1.14

$1.00

$1.01

Aug 29, 2022 – Sep 2, 2022

$1.02

$1.12

$0.95

$1.00

Sep 5, 2022 – Sep 9, 2022

$1.00

$1.07

$0.88

$0.90

Sep 12, 2022 – Sep 16, 2022

$0.94

$0.97

$0.74

$0.76

Sep 19, 2022 – Sep 23, 2022

$0.73

$0.80

$0.37

$0.39

Sep 26, 2022 – Sep 30, 2022

$0.40

$0.44

$0.25

$0.27

Oct 3, 2022 – Oct 7, 2022

$0.29

$0.43

$0.26

$0.37

Oct 10, 2022 – Oct 14, 2022

$0.35

$0.99

$0.29

$0.59

Oct 17, 2022 – Oct 21, 2022

$0.50

$0.59

$0.38

$0.41

Oct 24, 2022 – Oct 28, 2022

$0.42

$0.36

$0.38

Oct 31, 2022 – Nov 4, 2022

$0.37

$0.55

$0.37

$0.43

Nov 7, 2022 – Nov 11, 2022

$0.40

$0.42

$0.37

$0.41

Nov 14, 2022 – Nov 18, 2022

$0.42

$0.44

$0.37

$0.38

Nov 21, 2022 – Nov 25, 2022

$0.38

$0.40

$0.36

$0.38

Nov 28, 2022 – Dec 2, 2022

$0.40

$0.49

$0.30

$0.46

Dec 5, 2022 – Dec 9, 2022

$0.46

$0.65

$0.38

$0.53

Dec 12, 2022 – Dec 16, 2022

$0.47

$0.60

$0.44

$0.48

Dec 19, 2022 – Dec 23, 2022

$0.48

$0.56

$0.44

$0.46

Dec 26, 2022 – Dec 30, 2022

$0.43

$0.49

$0.36

$0.41

Jan 2, 2023 – Jan 6, 2023

$0.41

$0.45

$0.36

$0.39

Jan 9, 2023 – Jan 13, 2023

$0.38

$0.47

$0.38

$0.42

Jan 16, 2023 – Jan 20, 2023

$0.42

$0.57

$0.38

$0.40

Jan 23, 2023 – Jan 27, 2023

$0.40

$0.41

$0.35

$0.39

Jan 30, 2023 – Feb 3, 2023

$0.38

$0.48

$0.36

$0.46

Feb 6, 2023 – Feb 10, 2023

$0.47

$0.49

$0.42

$0.43

Feb 13, 2023 – Feb 17, 2023

$0.43

$0.80

$0.43

$0.52

Feb 20, 2023 – Feb 24, 2023

$0.54

$0.57

$0.50

$0.53

Feb 27, 2023 – Mar 3, 2023

$0.50

$0.67

$0.50

$0.63

Mar 6, 2023 – Mar 10, 2023

$0.66

$0.55

$0.60

Mar 13, 2023 – Mar 17, 2023

$0.57

$0.69

$0.57

$0.61

Mar 20, 2023 – Mar 24, 2023

$0.55

$1.05

$0.55

$1.04

Mar 27, 2023 – Mar 31, 2023

$1.01

$1.22

$0.91

$1.10

Apr 3, 2023 – Apr 6, 2023

$1.09

$1.34

$1.05

$1.24

Apr 10, 2023 – Apr 14, 2023

$1.30

$1.45

$1.15

$1.32

Apr 17, 2023 – Apr 21, 2023

$1.30

$1.32

$1.04

$1.09

Apr 24, 2023 – Apr 28, 2023

$1.07

$1.09

$0.80

$0.87

May 1, 2023 – May 5, 2023

$0.90

$1.16

$0.82

$1.06

May 8, 2023 – May 12, 2023

$1.15

$0.79

$0.82

May 15, 2023 – May 19, 2023

$0.85

$1.10

$0.75

$0.92

May 22, 2023 – May 26, 2023

$0.90

$0.95

$0.79

$0.87

May 29, 2023 – Jun 2, 2023

$0.92

$0.83

$0.85

Jun 5, 2023 – Jun 9, 2023

$0.89

$0.91

$0.82

$0.88

Jun 12, 2023 – Jun 16, 2023

$0.91

$1.15

$0.87

$1.08

Jun 19, 2023 – Jun 23, 2023

$1.07

$1.15

$0.89

$0.90

Jun 26, 2023 – Jun 30, 2023

$0.93

$1.07

$0.88

$0.95

Jul 3, 2023 – Jul 7, 2023

$1.02

$0.85

$0.96

Jul 10, 2023 – Jul 14, 2023

$1.03

$1.15

$0.94

$1.05

Jul 17, 2023 – Jul 21, 2023

$1.03

$1.14

$0.91

$1.04

Jul 24, 2023 – Jul 28, 2023

$1.06

$1.26

$0.99

$1.20

Jul 31, 2023 – Aug 4, 2023

$1.15

$1.34

$1.09

$1.24

Aug 7, 2023 – Aug 11, 2023

$1.22

$1.34

$1.12

$1.23

Aug 14, 2023 – Aug 18, 2023

$1.29

$1.37

$1.13

$1.25

Aug 21, 2023 – Aug 25, 2023

$1.25

$1.34

$1.13

$1.26

Aug 28, 2023 – Sep 1, 2023

$1.26

$1.30

$1.06

$1.09

Sep 4, 2023 – Sep 8, 2023

$1.10

$1.13

$1.00

$1.04

Sep 11, 2023 – Sep 15, 2023

$1.04

$1.12

$1.02

$1.03

Sep 18, 2023 – Sep 22, 2023

$1.05

$1.13

$1.00

$1.04

Sep 25, 2023 – Sep 29, 2023

$1.05

$1.13

$1.02

$1.05

Oct 2, 2023 – Oct 6, 2023

$1.10

$1.21

$1.03

$1.19

Oct 9, 2023 – Oct 13, 2023

$1.16

$1.33

$1.14

$1.21

Oct 16, 2023 – Oct 20, 2023

$1.21

$1.38

$1.08

$1.11

Oct 23, 2023 – Oct 27, 2023

$1.11

$1.24

$1.07

$1.12

Oct 30, 2023 – Nov 3, 2023

$1.13

$1.18

$1.09

$1.13

Nov 6, 2023 – Nov 10, 2023

$1.11

$1.24

$1.11

$1.14

Nov 13, 2023 – Nov 17, 2023

$1.15

$1.25

$1.13

$1.18

Nov 20, 2023 – Nov 24, 2023

$1.24

$1.25

$1.14

$1.15

Nov 27, 2023 – Dec 1, 2023

$1.14

$1.18

$1.08

$1.13

Dec 4, 2023 – Dec 8, 2023

$1.10

$1.18

$1.09

$1.13

Dec 11, 2023 – Dec 15, 2023

$1.16

$1.19

$1.12

$1.15

Dec 18, 2023 – Dec 22, 2023

$1.13

$1.18

$1.07

$1.13

Dec 25, 2023 – Dec 29, 2023

$1.14

$1.19

$1.08

$1.11

Jan 1, 2024 – Jan 5, 2024

$1.10

$1.13

$1.05

$1.07

Jan 8, 2024 – Jan 12, 2024

$1.07

$1.14

$1.02

$1.11

Jan 15, 2024 – Jan 19, 2024

$1.11

$1.15

$1.07

$1.10

Jan 22, 2024 – Jan 26, 2024

$1.11

$1.13

$1.05

$1.08

Jan 29, 2024 – Feb 2, 2024

$1.06

$1.19

$1.06

$1.16

Feb 5, 2024 – Feb 9, 2024

$1.16

$1.17

$1.04

$1.06

Feb 12, 2024 – Feb 16, 2024

$1.06

$1.27

$1.06

$1.20

Feb 19, 2024 – Feb 23, 2024

$1.17

$1.24

$1.13

$1.16

Feb 26, 2024 – Mar 1, 2024

$1.18

$1.25

$1.15

$1.20

Mar 4, 2024 – Mar 8, 2024

$1.20

$1.15

$1.17

Mar 11, 2024 – Mar 15, 2024

$1.19

$1.08

$1.10

Mar 18, 2024 – Mar 22, 2024

$1.10

$1.05

$1.08

Mar 25, 2024 – Mar 28, 2024

$1.06

$1.13

$1.06

$1.10

Apr 1, 2024 – Apr 5, 2024

$1.09

$1.13

$1.08

$1.10

Apr 8, 2024 – Apr 12, 2024

$1.11

$1.13

$1.08

$1.09

Apr 15, 2024 – Apr 19, 2024

$1.12

$1.05

$1.08

Apr 22, 2024 – Apr 26, 2024

$1.09

$1.12

$1.07

$1.08

Apr 29, 2024 – May 3, 2024

$1.09

$1.12

$1.04

$1.05

May 6, 2024 – May 10, 2024

$1.09

$1.10

$0.71

$1.07

May 13, 2024 – May 17, 2024

$1.06

$1.13

$1.05

$1.08

May 20, 2024 – May 24, 2024

$1.06

$1.16

$1.05

$1.10

May 27, 2024 – May 31, 2024

$1.12

$1.17

$1.09

$1.16

Jun 3, 2024 – Jun 7, 2024

$1.17

$1.19

$1.03

$1.07

Jun 10, 2024 – Jun 14, 2024

$1.06

$1.09

$1.03

$1.04

Jun 17, 2024 – Jun 21, 2024

$1.06

$1.14

$1.02

$1.07

Jun 24, 2024 – Jun 28, 2024

$1.04

$1.11

$1.02

$1.07

Jul 1, 2024 – Jul 5, 2024

$1.11

$1.03

$1.05

Jul 8, 2024 – Jul 12, 2024

$1.05

$1.12

$1.04

$1.09

Jul 15, 2024 – Jul 19, 2024

$1.08

$1.09

$1.05

$1.07

Jul 22, 2024 – Jul 26, 2024

$1.05

$1.10

$1.05

$1.06

Jul 29, 2024 – Aug 2, 2024

$1.03

$1.06

$1.02

$1.03

Aug 5, 2024 – Aug 9, 2024

$1.04

$1.09

$1.01

$1.03

Aug 12, 2024 – Aug 16, 2024

$1.03

$1.04

$1.00

$1.02

Aug 19, 2024 – Aug 23, 2024

$1.02

$1.04

$1.00

$1.02

Aug 26, 2024 – Aug 30, 2024

$1.00

$1.03

$1.00

$1.03

Sep 2, 2024 – Sep 6, 2024

$1.00

$1.03

$1.00

$1.02

Sep 9, 2024 – Sep 13, 2024

$1.03

$1.00

$1.01

Sep 16, 2024 – Sep 20, 2024

$1.02

$1.10

$1.00

$1.05

Sep 23, 2024 – Sep 27, 2024

$1.00

$1.06

$1.00

$1.04

Sep 30, 2024 – Oct 4, 2024

$1.11

$1.12

$0.76

$0.93

Oct 7, 2024 – Oct 11, 2024

$0.91

$1.01

$0.86

$0.98

Oct 14, 2024 – Oct 18, 2024

$0.95

$1.03

$0.88

$1.00

Oct 21, 2024 – Oct 25, 2024

$0.97

$1.03

$0.92

$1.00

Oct 28, 2024 – Nov 1, 2024

$1.00

$1.01

$0.95

$1.00

Nov 4, 2024 – Nov 8, 2024

$0.97

$1.00

$0.89

$0.93

Nov 11, 2024 – Nov 15, 2024

$0.95

$1.00

$0.86

$0.95

Nov 18, 2024 – Nov 22, 2024

$0.91

$1.04

$0.91

$1.00

Nov 25, 2024 – Nov 29, 2024

$0.95

$1.01

$0.91

$0.96

Dec 2, 2024 – Dec 6, 2024

$0.99

$1.02

$0.91

Dec 9, 2024 – Dec 13, 2024

$0.86

$1.04

$0.86

$0.90

Dec 16, 2024 – Dec 20, 2024

$0.92

$0.98

$0.89

$0.94

Dec 23, 2024 – Dec 27, 2024

$0.92

$1.01

$0.86

$0.91

Dec 30, 2024 – Jan 3, 2025

$0.91

$0.98

$0.89

$0.98

Jan 6, 2025 – Jan 10, 2025

$0.98

$1.03

$0.95

$0.98

Jan 13, 2025 – Jan 17, 2025

$1.02

$0.95

$1.00

Jan 20, 2025 – Jan 24, 2025

$0.98

$1.00

$0.76

$0.95

Jan 27, 2025 – Jan 31, 2025

$0.99

$1.02

$0.93

$0.97

Feb 3, 2025 – Feb 7, 2025

$0.96

$1.00

$0.89

$0.96

Feb 10, 2025 – Feb 14, 2025

$0.93

$1.10

$0.93

$1.07

Feb 17, 2025 – Feb 21, 2025

$1.08

$1.15

$1.03

$1.04

Feb 24, 2025 – Feb 28, 2025

$1.01

$1.09

$0.91

$1.01

Mar 3, 2025 – Mar 7, 2025

$1.00

$1.04

$0.93

$0.99

Mar 10, 2025 – Mar 14, 2025

$0.98

$1.03

$0.94

$0.98

Mar 17, 2025 – Mar 21, 2025

$0.96

$1.05

$0.94

$1.01

Mar 24, 2025 – Mar 28, 2025

$0.99

$1.06

$0.99

$1.04

Mar 31, 2025 – Apr 4, 2025

$1.03

$1.04

$1.00

$1.01

Apr 7, 2025 – Apr 11, 2025

$1.02

$1.03

$0.92

Apr 14, 2025 – Apr 17, 2025

$0.98

$1.03

$0.93

$1.01

Apr 21, 2025 – Apr 25, 2025

$1.00

$1.05

$0.93

$1.01

Apr 28, 2025 – May 2, 2025

$1.01

$1.04

$0.96

$1.00

May 5, 2025 – May 9, 2025

$0.96

$1.00

$0.87

$0.92

May 12, 2025 – May 16, 2025

$0.94

$0.99

$0.92

May 19, 2025 – May 23, 2025

$0.96

$1.00

$0.92

$0.96

May 26, 2025 – May 30, 2025

$1.00

$1.02

$0.88

$0.91

Jun 2, 2025 – Jun 6, 2025

$0.94

$0.97

$0.89

$0.92

Jun 9, 2025 – Jun 13, 2025

$0.95

$0.96

$0.88

$0.89

Jun 16, 2025 – Jun 20, 2025

$0.96

$0.82

$0.89

Jun 23, 2025 – Jun 27, 2025

$0.88

$0.95

$0.82

$0.94

Jun 30, 2025 – Jul 3, 2025

$0.93

$1.00

$0.89

$1.00

Jul 7, 2025 – Jul 11, 2025

$0.89

$1.05

$0.89

$1.05

Jul 14, 2025 – Jul 18, 2025

$1.05

$1.09

$0.82

$0.94

Jul 21, 2025 – Jul 25, 2025

$0.90

$0.96

$0.90

$0.92

Jul 28, 2025 – Aug 1, 2025

$0.95

$1.00

$0.89

$0.94

Aug 4, 2025 – Aug 8, 2025

$0.97

$0.98

$0.90

$0.92

Aug 11, 2025 – Aug 15, 2025

$0.89

$0.98

$0.88

$0.95

Aug 18, 2025 – Aug 22, 2025

$0.98

$1.02

$0.93

$1.02

Aug 25, 2025 – Aug 29, 2025

$1.04

$0.95

Sep 1, 2025 – Sep 5, 2025

$0.95

$0.98

$0.93

$0.95

Sep 8, 2025 – Sep 12, 2025

$1.21

$1.38

$0.91

$1.00

Sep 15, 2025 – Sep 19, 2025

$0.98

$1.03

$0.91

$0.99

Sep 22, 2025 – Sep 26, 2025

$1.02

$1.07

$0.91

$0.95

Sep 29, 2025 – Oct 3, 2025

$0.97

$1.02

$0.88

$0.93

Oct 6, 2025 – Oct 10, 2025

$0.91

$0.95

$0.82

$0.84

Oct 13, 2025 – Oct 17, 2025

$0.84

$0.90

$0.83

$0.84

Oct 20, 2025 – Oct 24, 2025

$0.85

$1.02

$0.83

$0.95

Oct 27, 2025 – Oct 31, 2025

$0.92

$1.06

$0.92

$1.04

Nov 3, 2025 – Nov 7, 2025

$1.02

$1.03

$0.95

$0.97

Nov 10, 2025 – Nov 14, 2025

$0.95

$1.03

$0.95

$0.96

Nov 17, 2025 – Nov 21, 2025

$0.94

$1.03

$0.92

$1.03

Nov 24, 2025 – Nov 28, 2025

$0.99

$1.02

$0.95

$0.98

Dec 1, 2025 – Dec 5, 2025

$0.95

$1.11

$0.95

$1.08

Dec 8, 2025 – Dec 12, 2025

$1.10

$1.11

$1.03

$1.04

Dec 15, 2025 – Dec 19, 2025

$1.03

$1.06

$0.93

$0.96

Dec 22, 2025 – Dec 26, 2025

$0.96

$0.99

$0.92

$0.94

Dec 29, 2025 – Jan 2, 2026

$0.92

$0.99

$0.90

$0.94

Jan 5, 2026 – Jan 9, 2026

$0.95

$1.05

$0.94

$0.99

Jan 12, 2026 – Jan 16, 2026

$1.02

$1.24

$0.96

$1.12

Jan 19, 2026 – Jan 23, 2026

$1.10

$1.12

$0.99

$1.04

Jan 26, 2026 – Jan 30, 2026

$1.05

$1.07

$0.90

$0.91

Feb 2, 2026 – Feb 6, 2026

$0.90

$0.99

$0.89

$0.94

Feb 9, 2026 – Feb 13, 2026

$0.96

$1.02

$0.90

$1.00

Feb 16, 2026 – Feb 20, 2026

$0.96

$0.98

$0.94

$0.95

Feb 23, 2026 – Feb 27, 2026

$0.95

$1.00

$0.92

Mar 2, 2026 – Mar 6, 2026

$0.94

$0.99

$0.91

$0.92

Mar 9, 2026 – Mar 13, 2026

$0.92

$0.95

$0.89

$0.92

Mar 16, 2026 – Mar 20, 2026

$0.93

$1.00

$0.93

$0.96

Mar 23, 2026 – Mar 27, 2026

$1.01

$1.03

$0.94

$0.96

Mar 30, 2026 – Apr 2, 2026

$0.99

$1.04

$0.92

$1.01

Apr 6, 2026 – Apr 10, 2026

$0.97

$1.03

$0.95

Apr 13, 2026 – Apr 17, 2026

$0.98

$1.05

$0.91

$1.01

Apr 20, 2026 – Apr 24, 2026

$0.98

$1.08

$0.98

$1.08

Apr 27, 2026 – May 1, 2026

$1.08

$1.09

$0.96

$1.06

May 4, 2026 – May 8, 2026

$1.04

$1.09

$1.00

$1.02

May 11, 2026 – May 15, 2026

$1.02

$1.05

$0.91

$1.00

May 18, 2026 – May 22, 2026

$0.93

$1.05

$0.93

$1.01

May 25, 2026 – May 29, 2026

$0.96

$1.05

$0.90

$1.00

Jun 1, 2026 – Jun 5, 2026

$0.98

$1.04

$0.96

$0.97

Jun 8, 2026 – Jun 12, 2026

$0.98

$1.14

$0.91

$1.10

Jun 15, 2026 – Jun 18, 2026

$1.09

$1.19

$1.04

$1.07

Jun 22, 2026 – Jun 26, 2026

$1.05

$1.11

$1.04

$1.08

Jun 29, 2026 – Jul 2, 2026

$1.04

$1.09

$1.02

$1.05

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	$162.50	+15,376.19%
Intrinsic Value (DCF)	$0.40	-61.9%
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	$158.00	+14,947.62%

J and Friends Holdings Limited Sponsored ADR Class A

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About J and Friends Holdings Limited Sponsored ADR Class A

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
JF	J and Friends Holdings Li…	$1.05	423.56K	+104,677%	-62%	—	+14,948%	-0.16	-0.01	0.07	1.67	-3334.00%
AIHS	Senmiao Technology Limite…	$1.17	1.37M	+233,297%	+286%	—	+3,691%	-3.05	-4.16	3.51	-5.26	-2155.00%
NISN	Nisun International Enter…	$16.93	81.24M	+5,682%	-83%	+183%	—	30.81	0.14	0.08	-2.49	-1217.00%
PETZ	TDH Holdings, Inc.	$1.16	11.97M	—	—	+231%	+1,776%	—	—	—	—	—
PHI	PLDT Inc.	$18.45	3.99B	—	—	—	+37%	—	—	—	—	—
RETO	ReTo Eco-Solutions, Inc.	$2.18	319.94K	—	—	—	—	—	—	—	—	—
SNTG	Sentage Holdings Inc.	$1.95	5.47M	—	—	—	+994%	—	—	—	—	—
SXTC	China SXT Pharmaceuticals…	$1.56	1.21M	+9,445%	+8,489%	—	+552%	-35.58	7.61	67.52	-39.03	-973.00%