| Nov 18, 2024 – Nov 24, 2024 | $59.64 | $59.70 | $0.38 | $0.40 | 0 |
| Nov 25, 2024 – Dec 1, 2024 | $59.15 | $62.52 | $0.39 | $0.39 | 0 |
| Dec 2, 2024 – Dec 8, 2024 | $58.28 | $65.69 | $0.39 | $0.47 | 0 |
| Dec 9, 2024 – Dec 15, 2024 | $78.14 | $78.35 | $0.36 | $0.37 | 0 |
| Dec 16, 2024 – Dec 22, 2024 | $59.18 | $63.94 | $0.32 | $0.34 | 0 |
| Dec 23, 2024 – Dec 29, 2024 | $45.96 | $76.34 | $0.36 | $0.48 | 0 |
| Dec 30, 2024 – Jan 5, 2025 | $62.55 | $79.42 | $0.45 | $0.59 | 0 |
| Jan 6, 2025 – Jan 12, 2025 | $96.37 | $100.53 | $0.40 | $0.40 | 0 |
| Jan 13, 2025 – Jan 16, 2025 | $65.21 | $72.79 | $55.75 | $61.50 | 0 |
| Jan 20, 2025 – Jan 26, 2025 | $0.43 | $66.68 | $0.41 | $0.44 | 0 |
| Jan 27, 2025 – Feb 2, 2025 | $61.11 | $79.17 | $0.39 | $0.40 | 0 |
| Feb 3, 2025 – Feb 9, 2025 | $61.88 | $63.55 | $0.38 | $0.39 | 0 |
| Feb 10, 2025 – Feb 13, 2025 | $58.79 | $59.30 | $55.79 | $57.90 | 0 |
| Feb 17, 2025 – Feb 23, 2025 | $0.39 | $67.74 | $0.31 | $0.48 | 0 |
| Feb 24, 2025 – Mar 2, 2025 | $120.97 | $742.04 | $4.03 | $4.59 | 0 |
| Mar 3, 2025 – Mar 9, 2025 | $675.00 | $995.04 | $2.78 | $2.96 | 0 |
| Mar 10, 2025 – Mar 16, 2025 | $434.72 | $483.72 | $2.60 | $2.80 | 0 |
| Mar 17, 2025 – Mar 23, 2025 | $387.46 | $470.56 | $2.81 | $2.83 | 0 |
| Mar 24, 2025 – Mar 30, 2025 | $394.89 | $489.65 | $2.69 | $2.69 | 0 |
| Mar 31, 2025 – Apr 6, 2025 | $381.34 | $389.93 | $2.54 | $2.57 | 0 |
| Apr 7, 2025 – Apr 13, 2025 | $384.06 | $446.10 | $2.62 | $2.64 | 0 |
| Apr 14, 2025 – Apr 20, 2025 | $523.81 | $523.81 | $1.13 | $1.18 | 0 |
| Apr 21, 2025 – Apr 27, 2025 | $103.17 | $407.12 | $2.17 | $2.33 | 0 |
| Apr 28, 2025 – May 4, 2025 | $377.35 | $390.19 | $1.58 | $1.73 | 0 |
| May 5, 2025 – May 11, 2025 | $172.59 | $350.48 | $1.93 | $2.11 | 0 |
| May 12, 2025 – May 18, 2025 | $324.22 | $366.46 | $1.36 | $1.61 | 0 |
| May 19, 2025 – May 22, 2025 | $243.03 | $261.22 | $215.22 | $241.50 | 0 |
| May 26, 2025 – Jun 1, 2025 | $1.62 | $283.89 | $1.31 | $1.32 | 0 |
| Jun 2, 2025 – Jun 8, 2025 | $202.57 | $216.50 | $1.86 | $1.93 | 0 |
| Jun 9, 2025 – Jun 15, 2025 | $266.18 | $352.77 | $1.77 | $1.78 | 0 |
| Jun 16, 2025 – Jun 22, 2025 | $252.45 | $281.98 | $1.78 | $1.84 | 0 |
| Jun 23, 2025 – Jun 29, 2025 | $288.55 | $294.82 | $1.68 | $1.72 | 0 |
| Jun 30, 2025 – Jul 6, 2025 | $238.68 | $295.87 | $1.75 | $1.75 | 0 |
| Jul 7, 2025 – Jul 13, 2025 | $256.36 | $278.14 | $1.69 | $1.69 | 0 |
| Jul 14, 2025 – Jul 20, 2025 | $250.48 | $267.33 | $1.60 | $1.62 | 0 |
| Jul 21, 2025 – Jul 27, 2025 | $225.50 | $279.62 | $1.53 | $1.56 | 0 |
| Jul 28, 2025 – Aug 3, 2025 | $238.59 | $244.71 | $1.61 | $1.61 | 0 |
| Aug 4, 2025 – Aug 10, 2025 | $234.09 | $242.96 | $1.57 | $1.58 | 0 |
| Aug 11, 2025 – Aug 17, 2025 | $239.26 | $241.50 | $1.61 | $1.62 | 0 |
| Aug 18, 2025 – Aug 24, 2025 | $239.98 | $242.28 | $1.48 | $1.49 | 0 |
| Aug 25, 2025 – Aug 28, 2025 | $217.65 | $229.47 | $216.04 | $219.00 | 0 |
| Sep 1, 2025 – Sep 7, 2025 | $1.48 | $249.68 | $1.43 | $1.64 | 0 |
| Sep 8, 2025 – Sep 14, 2025 | $270.60 | $281.33 | $1.77 | $1.83 | 0 |
| Sep 15, 2025 – Sep 21, 2025 | $283.57 | $312.29 | $1.85 | $1.93 | 0 |
| Sep 22, 2025 – Sep 28, 2025 | $303.36 | $359.78 | $1.55 | $1.59 | 0 |
| Sep 29, 2025 – Oct 5, 2025 | $241.48 | $260.37 | $1.59 | $1.61 | 0 |
| Oct 6, 2025 – Oct 12, 2025 | $241.50 | $255.28 | $1.41 | $1.47 | 0 |
| Oct 13, 2025 – Oct 19, 2025 | $222.03 | $225.05 | $1.39 | $1.40 | 0 |
| Oct 20, 2025 – Oct 26, 2025 | $205.53 | $235.59 | $1.22 | $1.27 | 0 |
| Oct 27, 2025 – Nov 2, 2025 | $180.47 | $207.00 | $1.36 | $1.40 | 0 |
| Nov 3, 2025 – Nov 9, 2025 | $207.06 | $287.04 | $1.38 | $1.42 | 0 |
| Nov 10, 2025 – Nov 16, 2025 | $213.00 | $222.40 | $1.31 | $1.35 | 0 |
| Nov 17, 2025 – Nov 23, 2025 | $175.24 | $278.82 | $1.33 | $1.37 | 0 |
| Nov 24, 2025 – Nov 30, 2025 | $198.11 | $214.46 | $1.42 | $1.42 | 0 |
| Dec 1, 2025 – Dec 7, 2025 | $213.00 | $220.50 | $1.37 | $1.40 | 0 |
| Dec 8, 2025 – Dec 14, 2025 | $211.53 | $216.07 | $1.40 | $1.52 | 0 |
| Dec 15, 2025 – Dec 21, 2025 | $204.07 | $258.54 | $1.55 | $1.55 | 0 |
| Dec 22, 2025 – Dec 28, 2025 | $234.01 | $237.03 | $1.48 | $1.49 | 0 |
| Dec 29, 2025 – Jan 4, 2026 | $228.16 | $261.15 | $1.59 | $1.75 | 0 |
| Jan 5, 2026 – Jan 11, 2026 | $270.22 | $1,440.00 | $0.13 | $0.14 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $25.53 | $25.67 | $13.21 | $14.25 | 0 |
| Jan 19, 2026 – Jan 25, 2026 | $0.09 | $16.03 | $0.08 | $0.10 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $12.75 | $20.83 | $4.50 | $4.65 | 0 |
| Feb 2, 2026 – Feb 8, 2026 | $8.37 | $8.37 | $2.34 | $2.65 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.85 | $2.94 | $2.30 | $2.61 | 0 |
| Feb 16, 2026 – Feb 22, 2026 | $2.73 | $2.73 | $2.15 | $2.16 | 0 |
| Feb 23, 2026 – Mar 1, 2026 | $2.12 | $2.57 | $1.96 | $2.25 | 0 |
| Mar 2, 2026 – Mar 8, 2026 | $2.41 | $2.41 | $1.94 | $2.11 | 0 |
| Mar 9, 2026 – Mar 15, 2026 | $2.09 | $2.41 | $1.79 | $1.79 | 0 |
| Mar 16, 2026 – Mar 22, 2026 | $1.74 | $1.91 | $1.38 | $1.46 | 0 |
| Mar 23, 2026 – Mar 29, 2026 | $1.44 | $1.79 | $0.82 | $1.58 | 0 |
| Mar 30, 2026 – Apr 5, 2026 | $1.67 | $2.08 | $1.50 | $1.93 | 0 |
| Apr 6, 2026 – Apr 12, 2026 | $1.74 | $2.56 | $1.66 | $2.37 | 0 |
| Apr 13, 2026 – Apr 19, 2026 | $2.46 | $2.60 | $1.80 | $2.04 | 0 |
| Apr 20, 2026 – Apr 26, 2026 | $2.06 | $2.27 | $1.46 | $2.09 | 0 |
| Apr 27, 2026 – May 3, 2026 | $1.65 | $2.30 | $1.33 | $1.68 | 0 |
| May 4, 2026 – May 10, 2026 | $2.15 | $2.73 | $0.91 | $1.66 | 0 |
| May 11, 2026 – May 17, 2026 | $1.20 | $1.85 | $1.20 | $1.81 | 0 |
| May 18, 2026 – May 21, 2026 | $1.99 | $2.19 | $1.31 | $1.64 | 0 |
| May 25, 2026 – May 31, 2026 | $2.32 | $2.32 | $1.11 | $1.69 | 0 |
| Jun 1, 2026 – Jun 7, 2026 | $1.62 | $1.85 | $1.41 | $1.53 | 0 |
| Jun 8, 2026 – Jun 14, 2026 | $1.47 | $2.77 | $1.46 | $2.40 | 0 |
| Jun 15, 2026 – Jun 21, 2026 | $2.60 | $2.73 | $2.16 | $2.41 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.20 | $2.60 | $2.20 | $2.42 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.61 | $2.93 | $1.89 | $2.45 | 0 |