| Oct 9, 2006 – Oct 13, 2006 | $23.88 | $25.83 | $23.74 | $25.54 | |
| Oct 16, 2006 – Oct 20, 2006 | $26.40 | $26.53 | $24.17 | $25.07 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $25.42 | $28.23 | $24.74 | $28.19 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $28.47 | $29.63 | $27.38 | $27.88 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $27.95 | $28.47 | $26.41 | $28.08 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $28.03 | $28.26 | $27.59 | $27.77 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $27.88 | $27.94 | $26.40 | $26.93 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $26.68 | $26.95 | $25.39 | $26.43 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $26.16 | $27.32 | $26.08 | $27.18 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $27.18 | $27.84 | $24.79 | $26.27 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $26.13 | $26.20 | $24.93 | $25.07 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $25.07 | $25.20 | $24.46 | $24.99 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $25.11 | $25.75 | $24.60 | $24.65 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $24.66 | $25.99 | $24.34 | $24.93 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $24.93 | $25.40 | $23.85 | $24.83 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $24.95 | $26.10 | $24.83 | $25.90 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $25.89 | $26.57 | $25.10 | $25.90 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $25.84 | $26.41 | $25.58 | $25.96 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $25.96 | $25.99 | $25.02 | $25.75 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $25.75 | $26.31 | $25.30 | $25.65 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.03 | $26.40 | $24.67 | $24.77 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $24.65 | $25.27 | $24.58 | $25.00 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $25.00 | $25.54 | $24.37 | $25.48 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $25.29 | $25.71 | $25.07 | $25.14 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $25.25 | $25.26 | $24.21 | $24.32 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $24.45 | $25.07 | $23.68 | $23.77 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $23.60 | $26.08 | $23.32 | $25.80 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $25.98 | $26.85 | $25.41 | $25.99 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $25.93 | $26.45 | $25.24 | $26.03 | 0 |
| Apr 30, 2007 – May 4, 2007 | $26.03 | $27.05 | $25.42 | $27.05 | 0 |
| May 7, 2007 – May 11, 2007 | $27.05 | $27.05 | $25.22 | $25.52 | 0 |
| May 14, 2007 – May 18, 2007 | $25.48 | $26.53 | $25.28 | $26.39 | 0 |
| May 21, 2007 – May 25, 2007 | $26.18 | $27.56 | $26.04 | $26.69 | 0 |
| May 28, 2007 – Jun 1, 2007 | $26.62 | $28.37 | $26.39 | $28.02 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $28.02 | $28.09 | $25.00 | $25.34 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $26.09 | $26.16 | $24.90 | $25.55 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $25.65 | $25.90 | $25.05 | $25.18 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $25.02 | $25.96 | $24.19 | $25.38 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $25.61 | $25.85 | $25.16 | $25.27 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $25.24 | $25.47 | $24.74 | $25.13 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $25.11 | $25.94 | $25.09 | $25.71 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $25.66 | $25.86 | $23.74 | $23.88 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $23.80 | $24.52 | $22.86 | $23.83 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $23.88 | $24.58 | $23.22 | $24.26 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $24.51 | $24.99 | $22.62 | $23.77 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $23.88 | $25.28 | $23.53 | $25.03 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $24.87 | $25.99 | $24.34 | $25.72 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $25.62 | $26.61 | $24.79 | $26.01 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $26.07 | $26.62 | $25.00 | $26.03 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $25.90 | $26.32 | $25.56 | $25.73 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $25.83 | $27.04 | $25.32 | $26.95 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $26.95 | $27.92 | $26.09 | $27.08 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $27.08 | $28.13 | $26.13 | $27.74 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $27.48 | $27.95 | $26.81 | $26.87 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $26.82 | $28.16 | $26.69 | $27.31 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $27.34 | $28.23 | $26.62 | $28.16 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $27.74 | $28.70 | $27.33 | $27.73 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $27.65 | $28.30 | $26.37 | $27.54 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $27.30 | $27.71 | $26.62 | $27.61 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $27.46 | $28.45 | $27.17 | $28.01 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $28.00 | $28.23 | $27.18 | $28.13 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $28.10 | $29.68 | $27.63 | $27.97 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $27.75 | $28.73 | $27.43 | $28.44 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $28.23 | $28.62 | $27.54 | $27.65 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $27.51 | $28.30 | $26.46 | $26.54 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $26.61 | $28.16 | $26.09 | $27.89 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $28.13 | $28.17 | $25.62 | $26.11 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $25.03 | $26.67 | $24.34 | $25.87 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $25.77 | $27.06 | $25.67 | $26.71 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $26.59 | $26.73 | $25.24 | $25.32 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $25.38 | $26.29 | $25.13 | $26.11 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $26.08 | $26.87 | $25.80 | $26.87 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $26.75 | $27.21 | $26.20 | $26.77 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $26.74 | $27.29 | $26.21 | $26.69 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $26.73 | $26.82 | $25.65 | $25.93 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $25.63 | $26.49 | $24.77 | $26.18 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $26.24 | $26.41 | $24.86 | $25.86 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $25.73 | $26.45 | $25.49 | $26.16 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $26.28 | $27.32 | $25.99 | $26.53 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $26.30 | $27.78 | $26.00 | $27.47 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $27.29 | $27.80 | $26.87 | $27.70 | 0 |
| Apr 28, 2008 – May 2, 2008 | $27.60 | $27.67 | $26.62 | $26.91 | 0 |
| May 5, 2008 – May 9, 2008 | $26.88 | $27.39 | $26.28 | $27.04 | 0 |
| May 12, 2008 – May 16, 2008 | $27.15 | $27.70 | $27.04 | $27.44 | 0 |
| May 19, 2008 – May 23, 2008 | $27.38 | $27.60 | $26.97 | $27.42 | 0 |
| May 26, 2008 – May 30, 2008 | $27.39 | $28.13 | $27.25 | $27.99 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $27.88 | $30.75 | $27.46 | $28.99 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $28.99 | $30.10 | $28.89 | $29.27 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $29.06 | $29.48 | $28.17 | $28.68 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $28.79 | $30.17 | $28.11 | $29.66 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $29.62 | $30.20 | $28.80 | $29.19 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $29.15 | $29.62 | $28.36 | $29.12 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $29.12 | $29.34 | $26.52 | $26.66 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $26.56 | $27.10 | $26.21 | $26.99 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $26.92 | $27.24 | $25.96 | $26.27 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $26.19 | $26.88 | $25.69 | $26.49 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $26.35 | $26.94 | $25.95 | $26.87 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $26.88 | $27.42 | $26.42 | $26.77 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $27.82 | $28.49 | $26.92 | $28.16 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $28.17 | $29.30 | $26.90 | $29.08 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $29.45 | $29.47 | $27.84 | $28.84 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $28.29 | $28.57 | $26.71 | $28.40 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $29.09 | $29.09 | $27.02 | $28.23 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $27.93 | $28.65 | $26.93 | $27.63 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $27.29 | $27.53 | $22.83 | $24.09 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $24.60 | $26.09 | $23.71 | $25.30 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $25.71 | $26.68 | $23.60 | $25.24 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $25.06 | $26.08 | $24.16 | $25.94 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $25.84 | $26.20 | $24.89 | $25.31 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $25.98 | $27.13 | $24.58 | $26.32 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $26.12 | $26.97 | $23.99 | $25.41 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $24.34 | $26.05 | $23.69 | $25.00 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $24.45 | $25.52 | $23.79 | $25.45 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $25.80 | $26.66 | $24.73 | $26.52 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $26.48 | $27.31 | $25.79 | $26.73 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $26.92 | $27.00 | $26.21 | $26.50 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $26.46 | $27.74 | $26.40 | $27.63 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $27.55 | $28.02 | $26.83 | $27.28 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $27.22 | $27.36 | $25.80 | $27.16 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $27.19 | $28.44 | $26.54 | $27.47 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $27.46 | $28.13 | $27.25 | $27.73 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $27.46 | $28.60 | $27.14 | $28.49 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $28.45 | $28.69 | $27.57 | $28.04 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $28.05 | $28.05 | $25.30 | $26.66 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $26.73 | $26.95 | $25.30 | $26.56 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $26.38 | $26.49 | $24.17 | $24.64 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $24.45 | $25.13 | $23.70 | $24.71 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $24.96 | $25.27 | $23.85 | $23.85 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $24.19 | $26.08 | $23.10 | $25.60 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $25.34 | $26.65 | $24.82 | $25.94 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $25.87 | $26.24 | $24.53 | $24.88 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $24.64 | $25.99 | $24.64 | $25.79 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $25.69 | $25.69 | $24.37 | $25.06 | 0 |
| Apr 27, 2009 – May 1, 2009 | $24.86 | $26.34 | $24.83 | $25.82 | 0 |
| May 4, 2009 – May 8, 2009 | $25.61 | $26.07 | $25.34 | $26.00 | 0 |
| May 11, 2009 – May 15, 2009 | $25.60 | $26.05 | $24.71 | $25.05 | 0 |
| May 18, 2009 – May 22, 2009 | $25.16 | $25.16 | $22.39 | $23.89 | 0 |
| May 25, 2009 – May 29, 2009 | $23.85 | $24.55 | $23.77 | $24.54 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $24.58 | $26.67 | $24.47 | $26.60 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $26.36 | $26.43 | $25.18 | $25.49 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $25.41 | $25.72 | $24.93 | $25.48 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $25.30 | $25.93 | $25.30 | $25.84 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $25.82 | $26.27 | $25.04 | $25.60 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $25.44 | $25.57 | $23.99 | $24.26 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $24.26 | $25.42 | $24.06 | $25.09 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $25.16 | $25.81 | $24.85 | $25.30 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $25.20 | $26.05 | $25.13 | $25.41 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $25.56 | $25.60 | $24.35 | $24.81 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $24.63 | $25.15 | $24.58 | $24.75 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $24.66 | $25.70 | $24.53 | $25.67 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $25.66 | $26.03 | $25.28 | $25.94 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $25.80 | $25.99 | $24.34 | $24.86 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $25.02 | $25.24 | $24.64 | $25.00 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $24.88 | $25.23 | $24.79 | $24.88 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $24.78 | $25.12 | $24.26 | $24.44 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $24.55 | $24.91 | $24.22 | $24.52 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $24.51 | $26.35 | $24.38 | $26.35 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $26.35 | $26.55 | $25.49 | $26.41 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $26.35 | $26.65 | $25.60 | $25.76 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $25.73 | $26.06 | $24.86 | $24.88 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $24.90 | $25.97 | $24.58 | $25.97 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $25.93 | $26.23 | $25.38 | $25.92 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $26.00 | $26.11 | $25.19 | $25.26 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $25.34 | $25.65 | $25.03 | $25.28 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $25.22 | $25.29 | $24.72 | $25.06 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $24.99 | $25.88 | $24.51 | $25.84 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $26.17 | $27.46 | $26.09 | $26.48 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $26.31 | $27.18 | $26.31 | $26.73 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $26.80 | $27.01 | $26.57 | $26.60 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $26.71 | $27.10 | $26.48 | $26.77 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $26.65 | $26.81 | $26.34 | $26.54 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $26.54 | $26.84 | $25.80 | $25.86 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $26.09 | $26.23 | $25.51 | $25.75 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $25.63 | $26.26 | $25.43 | $26.24 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $26.19 | $26.36 | $25.65 | $26.33 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $26.41 | $27.03 | $26.30 | $26.84 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $26.84 | $27.74 | $26.57 | $27.67 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $27.67 | $27.75 | $26.90 | $27.12 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $27.15 | $27.41 | $27.02 | $27.11 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $27.11 | $27.24 | $26.37 | $26.88 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $26.78 | $27.36 | $26.66 | $27.05 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $27.18 | $27.18 | $24.33 | $24.47 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $24.57 | $24.68 | $23.87 | $24.60 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $24.81 | $25.48 | $24.31 | $25.24 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $25.30 | $25.93 | $25.05 | $25.93 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $25.78 | $25.87 | $24.35 | $24.45 | 0 |
| May 3, 2010 – May 7, 2010 | $24.56 | $25.07 | $23.97 | $24.64 | 0 |
| May 10, 2010 – May 14, 2010 | $25.10 | $25.10 | $23.85 | $24.19 | 0 |
| May 17, 2010 – May 21, 2010 | $24.15 | $24.85 | $23.39 | $24.11 | 0 |
| May 24, 2010 – May 28, 2010 | $23.91 | $24.34 | $23.47 | $24.15 | 0 |
| May 31, 2010 – Jun 4, 2010 | $24.05 | $25.21 | $23.81 | $24.69 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $24.80 | $25.08 | $24.27 | $24.61 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $24.86 | $25.57 | $24.59 | $25.27 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $25.37 | $25.54 | $23.89 | $24.12 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $24.20 | $24.26 | $23.01 | $23.08 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $23.39 | $23.90 | $22.99 | $23.67 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $23.62 | $24.09 | $23.12 | $23.12 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $23.05 | $23.89 | $23.01 | $23.85 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $23.83 | $23.89 | $23.28 | $23.36 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $23.49 | $24.16 | $23.37 | $23.86 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $23.89 | $23.96 | $21.93 | $22.16 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $22.07 | $22.23 | $21.42 | $21.84 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $21.83 | $21.95 | $20.90 | $21.50 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $21.43 | $22.04 | $20.88 | $21.78 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $21.74 | $21.74 | $21.12 | $21.29 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $21.42 | $22.18 | $21.21 | $21.94 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $22.01 | $22.66 | $21.87 | $22.61 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $22.59 | $22.61 | $21.99 | $22.51 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.47 | $22.54 | $21.92 | $22.31 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $22.27 | $22.61 | $22.18 | $22.59 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $22.54 | $22.61 | $22.03 | $22.14 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $22.21 | $22.35 | $21.38 | $21.83 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $22.10 | $22.74 | $21.93 | $22.64 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $22.60 | $22.67 | $21.63 | $21.81 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $21.83 | $21.95 | $21.30 | $21.81 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $21.70 | $22.11 | $21.52 | $21.77 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $21.66 | $22.53 | $21.34 | $22.31 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $22.22 | $22.83 | $21.14 | $21.25 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $21.39 | $22.05 | $21.19 | $22.05 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $22.19 | $22.33 | $21.89 | $22.23 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $22.15 | $22.50 | $22.14 | $22.27 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $22.36 | $22.65 | $22.18 | $22.56 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $22.44 | $23.14 | $22.36 | $23.12 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $22.95 | $23.27 | $22.78 | $23.15 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $23.15 | $23.53 | $23.00 | $23.04 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $23.05 | $23.53 | $22.98 | $23.46 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $23.50 | $23.81 | $22.91 | $23.10 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $23.05 | $23.35 | $22.92 | $23.21 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $22.97 | $23.09 | $22.14 | $22.35 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $22.59 | $23.38 | $22.31 | $23.29 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $23.27 | $23.79 | $23.16 | $23.41 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $23.29 | $23.62 | $22.72 | $23.55 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $23.61 | $24.21 | $23.36 | $23.43 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $23.45 | $24.34 | $23.45 | $24.23 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $24.21 | $24.58 | $24.08 | $24.23 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $24.22 | $24.58 | $23.57 | $23.88 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $23.75 | $24.30 | $23.70 | $24.23 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $24.13 | $24.79 | $24.00 | $24.44 | 0 |
| May 2, 2011 – May 6, 2011 | $24.52 | $24.65 | $24.18 | $24.24 | 0 |
| May 9, 2011 – May 13, 2011 | $24.22 | $24.71 | $24.13 | $24.44 | 0 |
| May 16, 2011 – May 20, 2011 | $24.39 | $24.71 | $24.13 | $24.60 | 0 |
| May 23, 2011 – May 27, 2011 | $24.38 | $24.44 | $23.98 | $24.26 | 0 |
| May 30, 2011 – Jun 3, 2011 | $24.42 | $24.66 | $23.49 | $23.54 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $23.46 | $23.71 | $22.74 | $22.76 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $22.93 | $23.19 | $22.57 | $23.19 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $23.08 | $23.56 | $22.81 | $23.25 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $23.25 | $23.92 | $23.19 | $23.88 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $23.19 | $23.63 | $22.34 | $23.47 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $23.23 | $23.38 | $22.97 | $23.12 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $23.01 | $23.55 | $22.64 | $23.27 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $23.12 | $23.43 | $22.30 | $22.51 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $22.70 | $22.72 | $20.50 | $20.99 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $20.62 | $20.86 | $19.22 | $20.11 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $20.18 | $20.51 | $19.04 | $19.10 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $19.38 | $20.44 | $18.97 | $20.28 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $20.50 | $21.33 | $17.77 | $18.17 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $17.75 | $18.75 | $17.63 | $17.92 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $17.66 | $18.51 | $17.40 | $18.26 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $18.05 | $18.31 | $16.66 | $16.94 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $17.18 | $17.54 | $16.55 | $16.59 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $16.41 | $17.36 | $15.54 | $16.98 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $17.27 | $18.00 | $17.22 | $17.88 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $17.94 | $17.99 | $17.17 | $17.81 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $17.85 | $18.06 | $17.28 | $18.04 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $17.73 | $17.92 | $16.70 | $17.85 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $17.81 | $18.32 | $17.15 | $17.64 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $17.48 | $17.61 | $16.70 | $16.72 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $16.50 | $16.55 | $15.73 | $16.03 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $16.42 | $17.28 | $15.95 | $17.08 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $17.33 | $18.29 | $17.02 | $17.50 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $17.39 | $17.53 | $16.85 | $17.09 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $17.11 | $17.49 | $16.74 | $17.46 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $17.39 | $17.41 | $16.96 | $17.26 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $17.38 | $17.81 | $17.29 | $17.45 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $17.44 | $18.47 | $17.36 | $18.29 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $18.40 | $18.62 | $18.13 | $18.26 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $18.26 | $18.38 | $17.85 | $17.85 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $17.67 | $18.49 | $17.45 | $18.12 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $17.98 | $18.09 | $17.66 | $17.74 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $17.91 | $18.32 | $17.56 | $18.22 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $18.19 | $18.33 | $17.67 | $17.70 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $17.48 | $17.57 | $16.99 | $17.09 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $17.00 | $17.79 | $16.91 | $17.72 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $17.68 | $18.53 | $17.63 | $18.49 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $18.13 | $19.94 | $17.84 | $18.71 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $19.16 | $19.31 | $18.41 | $18.54 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $18.49 | $18.67 | $17.85 | $17.87 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $17.65 | $17.81 | $17.31 | $17.34 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $17.39 | $17.53 | $16.93 | $17.30 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $17.18 | $17.39 | $16.89 | $17.16 | 0 |
| Apr 30, 2012 – May 4, 2012 | $17.17 | $17.43 | $16.31 | $16.32 | 0 |
| May 7, 2012 – May 11, 2012 | $16.20 | $16.28 | $15.66 | $15.87 | 0 |
| May 14, 2012 – May 18, 2012 | $15.69 | $15.88 | $14.64 | $14.71 | 0 |
| May 21, 2012 – May 25, 2012 | $14.72 | $15.12 | $14.61 | $15.05 | 0 |
| May 28, 2012 – Jun 1, 2012 | $15.41 | $16.69 | $15.28 | $15.42 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $15.43 | $16.73 | $15.39 | $16.32 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $16.36 | $17.38 | $16.18 | $17.34 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $16.55 | $16.97 | $16.43 | $16.81 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $16.67 | $17.17 | $16.45 | $17.17 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $17.18 | $17.25 | $16.48 | $16.48 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $16.55 | $16.69 | $16.20 | $16.41 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $16.41 | $16.44 | $15.89 | $15.90 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $15.66 | $15.98 | $15.40 | $15.96 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $16.23 | $16.77 | $16.13 | $16.72 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $16.72 | $17.30 | $16.66 | $17.27 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $17.19 | $17.33 | $16.94 | $17.12 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $17.07 | $17.15 | $16.60 | $16.82 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $16.83 | $18.12 | $16.60 | $17.46 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $17.48 | $17.56 | $16.97 | $17.50 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $17.39 | $18.56 | $17.39 | $18.56 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $18.18 | $18.27 | $17.92 | $18.00 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $17.97 | $17.97 | $17.09 | $17.22 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $17.29 | $17.29 | $16.21 | $16.24 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $16.21 | $16.41 | $15.64 | $15.72 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $15.78 | $16.12 | $15.63 | $15.72 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $15.68 | $15.90 | $15.44 | $15.60 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $15.58 | $16.23 | $15.57 | $16.06 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $15.98 | $16.61 | $15.77 | $15.86 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $15.88 | $16.08 | $15.73 | $15.90 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $16.03 | $16.78 | $15.82 | $16.78 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $16.67 | $16.95 | $16.45 | $16.65 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $16.75 | $16.95 | $16.13 | $16.33 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $16.26 | $16.88 | $16.04 | $16.85 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $16.85 | $17.10 | $16.51 | $16.55 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $16.47 | $16.51 | $15.80 | $16.01 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $15.95 | $17.10 | $15.95 | $17.07 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $17.20 | $17.59 | $16.80 | $17.42 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $17.56 | $17.78 | $17.22 | $17.44 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $17.39 | $17.75 | $17.34 | $17.67 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $17.70 | $17.95 | $17.37 | $17.75 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $17.63 | $17.79 | $17.37 | $17.51 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $17.52 | $17.91 | $17.28 | $17.83 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $17.82 | $17.97 | $16.51 | $16.62 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $16.63 | $17.46 | $16.31 | $17.44 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $17.34 | $17.81 | $17.24 | $17.77 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $17.75 | $18.29 | $17.63 | $18.26 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $18.13 | $18.78 | $18.02 | $18.55 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $18.85 | $19.89 | $18.39 | $19.74 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $19.74 | $20.16 | $19.53 | $20.08 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $19.98 | $20.70 | $19.79 | $20.19 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $20.13 | $20.96 | $20.13 | $20.69 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $20.72 | $21.91 | $20.52 | $21.51 | 0 |
| Apr 29, 2013 – May 3, 2013 | $21.62 | $22.01 | $21.49 | $21.89 | 0 |
| May 6, 2013 – May 10, 2013 | $21.86 | $22.18 | $21.70 | $21.96 | 0 |
| May 13, 2013 – May 17, 2013 | $21.88 | $22.76 | $21.82 | $22.71 | 0 |
| May 20, 2013 – May 24, 2013 | $22.73 | $22.90 | $22.12 | $22.36 | 0 |
| May 27, 2013 – May 31, 2013 | $22.51 | $22.83 | $21.29 | $21.29 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $21.41 | $22.19 | $20.69 | $21.94 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $22.02 | $22.10 | $21.02 | $21.32 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $21.45 | $21.55 | $20.19 | $20.42 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $20.17 | $21.86 | $19.94 | $21.76 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $21.82 | $22.01 | $21.36 | $21.84 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $21.88 | $22.51 | $21.76 | $22.20 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $22.19 | $22.60 | $22.01 | $22.26 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $22.79 | $23.55 | $22.43 | $23.46 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $23.46 | $24.65 | $23.29 | $24.64 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $24.54 | $24.95 | $24.37 | $24.90 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $24.81 | $25.28 | $23.86 | $24.16 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $24.10 | $24.41 | $23.80 | $24.37 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $24.36 | $24.66 | $23.62 | $23.72 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $23.98 | $24.20 | $21.78 | $22.62 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $22.67 | $24.31 | $22.60 | $24.26 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $24.40 | $24.66 | $23.57 | $23.80 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $23.73 | $25.34 | $23.59 | $25.24 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $25.13 | $27.32 | $25.08 | $26.42 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $26.09 | $26.79 | $25.80 | $26.73 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $26.48 | $27.02 | $26.19 | $27.00 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $26.87 | $27.57 | $26.65 | $27.32 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $27.39 | $27.57 | $26.98 | $27.36 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $27.54 | $27.54 | $26.84 | $27.37 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $27.26 | $28.34 | $27.19 | $28.22 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $28.14 | $28.39 | $27.44 | $28.15 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $28.09 | $28.28 | $27.78 | $28.07 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $27.83 | $28.33 | $23.20 | $23.99 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $23.99 | $25.28 | $23.19 | $24.90 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $24.89 | $26.81 | $24.51 | $26.05 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $26.03 | $26.93 | $25.91 | $26.84 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $26.70 | $27.19 | $26.53 | $27.09 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $27.07 | $27.86 | $26.61 | $27.57 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $27.32 | $27.65 | $26.57 | $27.01 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $27.02 | $27.30 | $26.01 | $26.42 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $26.37 | $26.65 | $25.93 | $26.34 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $26.20 | $26.54 | $25.46 | $26.01 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $25.88 | $26.42 | $25.74 | $26.36 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $26.23 | $26.80 | $26.23 | $26.44 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $26.38 | $26.52 | $25.78 | $25.95 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $25.68 | $26.34 | $25.43 | $25.79 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $25.64 | $25.94 | $24.51 | $24.54 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $24.62 | $25.10 | $24.43 | $24.58 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $24.46 | $25.20 | $19.76 | $20.13 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $20.12 | $21.76 | $20.00 | $21.48 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $21.42 | $21.88 | $21.12 | $21.58 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $21.37 | $21.99 | $21.37 | $21.89 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $21.72 | $22.11 | $21.49 | $21.59 | 0 |
| Apr 28, 2014 – May 2, 2014 | $21.63 | $22.14 | $21.49 | $21.67 | 0 |
| May 5, 2014 – May 9, 2014 | $20.99 | $22.33 | $20.91 | $22.20 | 0 |
| May 12, 2014 – May 16, 2014 | $22.21 | $22.57 | $21.47 | $21.72 | 0 |
| May 19, 2014 – May 23, 2014 | $21.58 | $22.24 | $21.40 | $22.11 | 0 |
| May 26, 2014 – May 30, 2014 | $22.10 | $22.56 | $22.02 | $22.36 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $22.36 | $23.89 | $21.76 | $23.86 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $23.83 | $23.85 | $22.73 | $23.09 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $23.05 | $23.24 | $22.42 | $22.54 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $22.54 | $22.75 | $22.06 | $22.27 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $22.25 | $22.93 | $22.15 | $22.59 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $22.51 | $22.60 | $21.36 | $21.86 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $22.01 | $22.25 | $21.91 | $22.23 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $22.15 | $22.57 | $22.05 | $22.17 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $22.20 | $22.35 | $21.50 | $21.67 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $21.63 | $21.93 | $21.51 | $21.63 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $21.67 | $22.01 | $21.55 | $21.76 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $21.88 | $22.62 | $21.79 | $22.56 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $22.62 | $22.62 | $22.12 | $22.25 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $22.25 | $22.68 | $22.13 | $22.58 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $22.53 | $22.58 | $18.77 | $20.85 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $20.76 | $21.63 | $20.72 | $21.18 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $21.20 | $21.34 | $20.12 | $20.29 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $20.14 | $20.63 | $20.01 | $20.57 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $20.65 | $21.38 | $20.45 | $20.57 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $20.51 | $20.90 | $20.29 | $20.73 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $20.59 | $21.17 | $20.35 | $21.10 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $21.11 | $21.90 | $20.98 | $21.81 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $21.81 | $23.27 | $21.72 | $23.24 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $23.24 | $24.14 | $23.24 | $24.04 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $24.12 | $24.44 | $23.52 | $23.89 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $23.89 | $24.37 | $23.75 | $24.10 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $24.11 | $26.16 | $23.68 | $25.93 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $25.92 | $26.17 | $25.41 | $25.42 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $25.56 | $26.19 | $25.24 | $25.87 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $25.92 | $26.77 | $25.89 | $26.44 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $26.46 | $26.51 | $25.51 | $25.73 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $25.60 | $25.87 | $25.10 | $25.27 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $25.28 | $26.02 | $24.96 | $25.68 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $25.70 | $26.08 | $25.18 | $25.86 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $25.82 | $26.51 | $25.00 | $25.08 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $25.20 | $26.00 | $24.69 | $25.39 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $25.36 | $26.95 | $25.25 | $26.94 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $26.93 | $27.84 | $26.62 | $27.83 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $27.81 | $27.81 | $26.99 | $27.27 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $27.26 | $27.76 | $26.60 | $26.73 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $26.72 | $27.07 | $26.26 | $26.56 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $26.67 | $28.09 | $26.44 | $28.02 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $27.95 | $28.57 | $24.74 | $25.43 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $25.49 | $25.67 | $25.04 | $25.54 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $25.35 | $25.97 | $25.23 | $25.81 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $25.65 | $25.85 | $24.81 | $24.98 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $25.13 | $25.80 | $25.13 | $25.72 | 0 |
| Apr 27, 2015 – May 1, 2015 | $25.74 | $26.01 | $25.26 | $25.56 | 0 |
| May 4, 2015 – May 8, 2015 | $25.54 | $26.23 | $25.00 | $26.06 | 0 |
| May 11, 2015 – May 15, 2015 | $26.00 | $26.23 | $23.41 | $25.25 | 0 |
| May 18, 2015 – May 22, 2015 | $25.23 | $26.30 | $25.17 | $25.77 | 0 |
| May 25, 2015 – May 29, 2015 | $25.67 | $25.95 | $25.25 | $25.93 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $26.09 | $26.41 | $25.69 | $25.99 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $25.98 | $26.20 | $25.44 | $25.83 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $25.58 | $26.10 | $25.37 | $25.75 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $25.93 | $26.14 | $25.24 | $25.32 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $25.04 | $25.25 | $24.44 | $24.66 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $24.40 | $24.69 | $23.95 | $24.50 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $24.70 | $25.02 | $24.59 | $24.76 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $24.75 | $24.88 | $23.70 | $23.80 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $23.62 | $27.53 | $23.25 | $25.10 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $25.17 | $27.43 | $24.83 | $27.35 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $27.50 | $27.94 | $26.71 | $27.51 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $27.40 | $27.93 | $26.44 | $26.44 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $24.80 | $26.13 | $24.55 | $26.11 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $26.08 | $26.12 | $24.69 | $25.06 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $25.45 | $26.40 | $25.35 | $26.21 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $26.17 | $26.99 | $25.64 | $26.79 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $26.83 | $27.24 | $25.26 | $25.96 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $25.83 | $25.92 | $25.01 | $25.92 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $26.11 | $28.18 | $26.08 | $28.14 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $28.07 | $28.24 | $27.23 | $27.73 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $27.58 | $28.80 | $27.50 | $28.76 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $28.67 | $33.30 | $28.57 | $32.57 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $32.63 | $34.70 | $32.61 | $34.16 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $34.07 | $34.70 | $32.83 | $32.85 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $32.85 | $35.24 | $32.70 | $35.10 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $35.02 | $35.93 | $34.99 | $35.58 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $35.62 | $36.88 | $35.37 | $36.59 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $36.38 | $36.52 | $34.58 | $34.70 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $34.61 | $36.48 | $33.93 | $34.87 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $35.27 | $35.86 | $34.23 | $35.60 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $35.58 | $36.37 | $34.95 | $35.06 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $34.42 | $34.92 | $32.70 | $32.76 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $32.90 | $35.14 | $32.44 | $34.26 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $34.55 | $37.05 | $32.94 | $34.25 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $34.04 | $34.23 | $27.38 | $28.74 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $28.61 | $29.03 | $26.45 | $26.48 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $26.07 | $26.45 | $25.02 | $26.13 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $26.29 | $28.39 | $25.50 | $26.10 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $26.43 | $27.38 | $25.89 | $26.73 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $26.68 | $29.27 | $26.61 | $28.98 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $29.14 | $30.05 | $28.09 | $29.86 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $29.71 | $30.79 | $29.04 | $30.72 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $30.63 | $30.96 | $30.40 | $30.71 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $30.84 | $32.36 | $30.69 | $32.25 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $32.27 | $32.49 | $30.98 | $31.98 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $32.05 | $32.72 | $31.50 | $32.58 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $32.31 | $32.93 | $31.98 | $32.39 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $32.19 | $32.70 | $30.59 | $31.13 | 0 |
| May 2, 2016 – May 6, 2016 | $31.22 | $31.22 | $30.30 | $30.88 | 0 |
| May 9, 2016 – May 13, 2016 | $30.90 | $31.29 | $30.59 | $30.71 | 0 |
| May 16, 2016 – May 20, 2016 | $30.76 | $31.28 | $30.16 | $31.03 | 0 |
| May 23, 2016 – May 27, 2016 | $30.99 | $31.42 | $30.64 | $31.35 | 0 |
| May 30, 2016 – Jun 3, 2016 | $31.39 | $31.62 | $30.82 | $31.00 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $31.16 | $31.34 | $30.27 | $30.41 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $30.36 | $30.70 | $29.48 | $29.59 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $30.01 | $30.48 | $28.92 | $28.94 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $28.58 | $30.89 | $28.51 | $30.76 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $30.57 | $31.98 | $30.02 | $31.96 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $31.82 | $31.99 | $29.39 | $31.45 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $31.45 | $31.95 | $30.41 | $31.84 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $31.97 | $33.25 | $31.07 | $31.59 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $31.76 | $32.10 | $29.75 | $30.41 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $30.65 | $31.57 | $29.70 | $31.53 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $32.03 | $34.09 | $31.41 | $33.88 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $33.80 | $34.91 | $33.68 | $33.93 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $33.98 | $35.36 | $33.89 | $35.35 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $35.40 | $36.41 | $35.10 | $35.60 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $35.44 | $36.40 | $35.27 | $35.91 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $36.21 | $37.46 | $36.06 | $37.31 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $37.35 | $38.09 | $37.07 | $37.42 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $37.17 | $37.37 | $35.99 | $36.37 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $36.47 | $36.63 | $35.54 | $36.21 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $36.22 | $36.39 | $35.92 | $36.25 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $36.65 | $36.65 | $35.41 | $35.79 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $35.78 | $39.24 | $35.59 | $37.84 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $38.42 | $40.24 | $37.58 | $40.16 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $40.29 | $42.14 | $40.27 | $41.81 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $42.39 | $43.30 | $42.26 | $43.21 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $43.19 | $44.98 | $43.16 | $44.59 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $44.70 | $45.76 | $44.68 | $45.18 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $44.95 | $45.02 | $43.15 | $44.53 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $44.40 | $45.19 | $44.13 | $44.43 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $44.54 | $44.87 | $44.09 | $44.50 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $44.62 | $44.91 | $43.79 | $44.08 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $44.03 | $44.11 | $42.98 | $43.47 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $43.30 | $43.94 | $42.83 | $43.21 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $43.17 | $43.50 | $42.64 | $43.12 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $42.95 | $43.42 | $41.60 | $43.24 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $43.15 | $44.60 | $42.53 | $44.24 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $44.35 | $45.30 | $44.02 | $45.20 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $45.05 | $47.16 | $44.38 | $47.06 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $46.99 | $47.82 | $46.35 | $46.72 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $46.33 | $46.59 | $45.60 | $45.95 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $45.92 | $47.84 | $45.88 | $46.94 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $46.95 | $47.06 | $45.61 | $45.79 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $45.33 | $45.53 | $44.36 | $44.50 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $44.33 | $44.63 | $43.37 | $44.06 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $44.12 | $44.44 | $43.84 | $44.06 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $44.11 | $45.89 | $43.98 | $45.43 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $45.96 | $47.13 | $45.64 | $45.82 | 0 |
| May 1, 2017 – May 5, 2017 | $45.92 | $48.08 | $45.12 | $47.40 | 0 |
| May 8, 2017 – May 12, 2017 | $47.34 | $47.38 | $45.30 | $45.83 | 0 |
| May 15, 2017 – May 19, 2017 | $45.94 | $47.15 | $44.80 | $45.34 | 0 |
| May 22, 2017 – May 26, 2017 | $45.67 | $48.26 | $45.57 | $47.75 | 0 |
| May 29, 2017 – Jun 2, 2017 | $47.60 | $49.31 | $47.27 | $48.68 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $48.77 | $48.94 | $47.55 | $48.18 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $48.33 | $49.17 | $46.64 | $47.24 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $47.41 | $47.60 | $46.54 | $46.88 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $46.97 | $47.49 | $44.82 | $45.24 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $45.61 | $45.90 | $44.58 | $45.57 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $45.61 | $46.74 | $45.34 | $46.60 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $46.60 | $47.22 | $45.92 | $46.77 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $46.79 | $47.50 | $46.43 | $46.91 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $46.82 | $50.52 | $45.55 | $49.18 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $49.01 | $50.13 | $48.65 | $49.61 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $49.89 | $50.55 | $48.43 | $48.43 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $48.42 | $49.36 | $48.18 | $48.89 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $49.06 | $51.59 | $48.64 | $51.41 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $51.34 | $51.54 | $49.88 | $49.98 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $50.46 | $50.70 | $49.08 | $49.64 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $49.74 | $52.13 | $49.67 | $51.78 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $51.77 | $52.50 | $51.07 | $52.13 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $52.11 | $54.53 | $52.11 | $54.35 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $54.40 | $55.52 | $54.17 | $55.24 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $55.12 | $55.41 | $53.72 | $54.73 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $54.83 | $56.06 | $53.88 | $54.89 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $54.63 | $56.52 | $53.74 | $56.04 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $56.13 | $56.26 | $54.03 | $54.46 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $54.15 | $54.98 | $53.20 | $53.77 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $54.05 | $54.58 | $53.57 | $53.97 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $53.82 | $56.09 | $53.65 | $54.86 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $55.31 | $56.55 | $54.81 | $56.45 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $56.33 | $57.37 | $55.93 | $57.15 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $57.50 | $58.12 | $56.98 | $57.70 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $57.69 | $57.91 | $56.82 | $57.13 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $57.23 | $57.71 | $56.24 | $57.27 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $57.53 | $59.72 | $57.20 | $59.30 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $59.86 | $59.88 | $58.57 | $59.40 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $59.30 | $59.66 | $57.87 | $58.65 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $58.67 | $60.39 | $58.58 | $58.59 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $58.05 | $58.23 | $53.88 | $55.40 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $55.89 | $59.14 | $55.88 | $58.76 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $58.51 | $59.23 | $55.85 | $58.24 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $58.58 | $59.29 | $55.72 | $57.51 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $57.32 | $61.50 | $57.18 | $61.42 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $61.74 | $62.03 | $59.82 | $60.18 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $60.07 | $60.55 | $57.74 | $57.79 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $58.54 | $58.95 | $56.81 | $58.12 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $57.94 | $59.41 | $57.06 | $57.64 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $57.90 | $58.69 | $57.49 | $57.97 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $58.27 | $59.96 | $58.09 | $58.77 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $59.13 | $59.79 | $57.06 | $58.46 | 0 |
| Apr 30, 2018 – May 4, 2018 | $58.59 | $58.69 | $51.11 | $53.44 | 0 |
| May 7, 2018 – May 11, 2018 | $53.05 | $56.68 | $53.05 | $56.23 | 0 |
| May 14, 2018 – May 18, 2018 | $56.46 | $56.77 | $53.84 | $54.49 | 0 |
| May 21, 2018 – May 25, 2018 | $54.85 | $54.98 | $53.02 | $53.56 | 0 |
| May 28, 2018 – Jun 1, 2018 | $53.29 | $54.15 | $52.75 | $54.07 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $54.32 | $55.34 | $54.03 | $54.47 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $54.57 | $55.31 | $53.34 | $53.76 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $52.43 | $53.50 | $51.47 | $52.26 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $52.28 | $53.69 | $51.87 | $52.71 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $52.34 | $54.04 | $52.34 | $53.76 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $53.98 | $55.90 | $53.73 | $55.77 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $55.89 | $57.71 | $55.39 | $57.48 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $57.40 | $61.89 | $55.98 | $61.17 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $61.43 | $62.26 | $59.82 | $62.17 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $62.19 | $63.59 | $61.82 | $63.03 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $63.18 | $64.16 | $62.68 | $64.07 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $64.13 | $64.59 | $61.74 | $62.71 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $62.93 | $63.84 | $62.71 | $63.22 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $63.25 | $63.74 | $62.15 | $62.38 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $62.78 | $64.01 | $62.07 | $63.86 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $63.92 | $64.11 | $60.78 | $62.60 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $62.36 | $62.61 | $60.80 | $62.06 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $62.40 | $62.40 | $60.20 | $60.58 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $60.47 | $60.65 | $57.39 | $58.40 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $57.84 | $61.11 | $57.84 | $60.63 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $60.68 | $61.04 | $53.32 | $54.94 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $55.61 | $58.63 | $54.96 | $55.99 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $56.10 | $59.37 | $55.58 | $58.53 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $58.42 | $59.03 | $56.53 | $58.05 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $57.82 | $57.88 | $56.00 | $56.44 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $56.88 | $57.40 | $55.65 | $56.53 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $57.27 | $57.40 | $51.76 | $52.83 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $53.24 | $54.25 | $51.19 | $51.48 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $51.21 | $51.66 | $45.88 | $46.39 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $45.90 | $47.88 | $45.41 | $47.28 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $47.55 | $48.61 | $45.71 | $48.16 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $48.29 | $50.11 | $47.77 | $50.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $49.61 | $51.68 | $49.42 | $51.32 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $50.99 | $51.82 | $50.17 | $51.48 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $51.11 | $53.49 | $51.09 | $53.36 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $53.38 | $56.87 | $53.38 | $56.01 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $56.19 | $57.42 | $55.67 | $57.18 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $55.85 | $58.29 | $53.89 | $58.19 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $58.56 | $58.86 | $57.06 | $58.63 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $58.65 | $58.90 | $55.71 | $56.34 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $56.51 | $57.44 | $56.43 | $56.98 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $57.16 | $58.12 | $56.35 | $57.12 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $56.89 | $58.46 | $56.54 | $58.12 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $58.50 | $58.91 | $57.56 | $58.58 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $58.39 | $59.41 | $57.70 | $59.26 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $59.25 | $59.52 | $58.67 | $59.17 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $58.95 | $60.95 | $58.81 | $60.35 | 0 |
| Apr 29, 2019 – May 3, 2019 | $60.61 | $67.68 | $60.40 | $67.52 | 0 |
| May 6, 2019 – May 10, 2019 | $66.39 | $68.74 | $66.27 | $68.45 | 0 |
| May 13, 2019 – May 17, 2019 | $67.30 | $69.60 | $66.25 | $68.91 | 0 |
| May 20, 2019 – May 24, 2019 | $68.41 | $70.14 | $68.12 | $69.17 | 0 |
| May 27, 2019 – May 31, 2019 | $69.00 | $69.67 | $67.07 | $68.32 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $68.31 | $72.25 | $68.02 | $72.02 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $72.37 | $72.55 | $70.77 | $71.79 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $71.75 | $72.61 | $71.00 | $71.86 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $71.92 | $72.96 | $71.34 | $72.71 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $73.42 | $74.69 | $72.35 | $74.69 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $74.51 | $75.12 | $72.90 | $75.06 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $75.35 | $75.35 | $72.43 | $72.47 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $72.72 | $75.11 | $72.41 | $75.06 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $75.19 | $77.83 | $72.85 | $74.54 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $73.41 | $76.54 | $71.34 | $75.63 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $75.77 | $76.95 | $74.97 | $76.33 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $77.40 | $78.18 | $75.64 | $75.95 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $76.34 | $80.40 | $75.78 | $79.55 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $79.05 | $81.05 | $78.30 | $79.79 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $79.93 | $80.16 | $75.85 | $78.46 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $78.20 | $80.68 | $78.00 | $78.93 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $78.61 | $80.02 | $77.10 | $77.73 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $77.72 | $78.95 | $75.07 | $76.46 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $76.45 | $77.23 | $74.71 | $76.03 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $76.31 | $76.46 | $73.96 | $74.62 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $74.74 | $74.74 | $72.05 | $73.12 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $73.52 | $80.40 | $73.34 | $78.01 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $78.15 | $79.72 | $75.59 | $79.72 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $78.99 | $83.61 | $78.99 | $83.22 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $82.79 | $84.49 | $80.38 | $80.91 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $81.08 | $83.37 | $80.98 | $83.05 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $82.86 | $83.06 | $80.81 | $82.90 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $82.82 | $84.46 | $81.47 | $84.28 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $84.83 | $89.97 | $83.50 | $89.95 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $90.29 | $90.63 | $89.23 | $90.15 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $90.06 | $91.65 | $89.14 | $91.29 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $90.85 | $93.27 | $90.56 | $92.71 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $93.07 | $94.95 | $92.44 | $94.88 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $94.46 | $95.77 | $92.86 | $93.26 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $91.91 | $94.40 | $91.13 | $92.20 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $93.30 | $103.88 | $92.90 | $101.05 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $100.97 | $104.39 | $100.81 | $103.53 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $107.28 | $115.48 | $106.01 | $107.58 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $104.72 | $105.86 | $91.90 | $94.20 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $95.70 | $104.35 | $93.33 | $96.98 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $90.47 | $94.38 | $73.71 | $83.21 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $72.61 | $79.85 | $63.12 | $66.81 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $65.81 | $88.32 | $62.65 | $86.09 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $86.17 | $88.87 | $78.89 | $81.03 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $85.07 | $92.02 | $83.78 | $87.96 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $87.23 | $91.55 | $82.58 | $91.48 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $90.93 | $94.30 | $86.43 | $93.94 | 0 |
| Apr 27, 2020 – May 1, 2020 | $94.71 | $96.41 | $88.45 | $90.19 | 0 |
| May 4, 2020 – May 8, 2020 | $90.19 | $95.00 | $86.77 | $94.63 | 0 |
| May 11, 2020 – May 15, 2020 | $93.63 | $95.14 | $84.47 | $89.21 | 0 |
| May 18, 2020 – May 22, 2020 | $91.13 | $93.17 | $89.98 | $93.02 | 0 |
| May 25, 2020 – May 29, 2020 | $94.84 | $97.40 | $92.87 | $97.01 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $96.92 | $99.95 | $94.66 | $97.71 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $96.98 | $98.16 | $90.31 | $91.44 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $89.66 | $94.33 | $87.56 | $89.40 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $89.03 | $90.87 | $82.80 | $83.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $83.30 | $88.09 | $83.09 | $86.57 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $87.62 | $87.62 | $79.20 | $81.27 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $81.87 | $82.24 | $77.70 | $81.51 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $81.08 | $85.24 | $80.91 | $84.20 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $83.81 | $88.01 | $82.88 | $87.98 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $88.16 | $92.35 | $82.59 | $86.17 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $85.86 | $89.43 | $85.86 | $87.57 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $87.64 | $88.02 | $82.23 | $82.44 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $82.83 | $85.26 | $82.33 | $84.42 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $83.97 | $84.94 | $80.40 | $81.81 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $80.56 | $81.43 | $79.14 | $80.59 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $81.36 | $84.08 | $81.31 | $83.58 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $81.94 | $87.63 | $80.94 | $85.37 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $85.90 | $86.44 | $81.66 | $83.89 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $84.12 | $85.12 | $81.40 | $84.34 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $84.59 | $84.59 | $80.79 | $81.52 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $81.69 | $81.96 | $78.44 | $79.63 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $79.01 | $79.10 | $73.46 | $77.03 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $78.85 | $86.96 | $78.11 | $83.97 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $87.59 | $91.58 | $86.70 | $91.39 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $92.06 | $95.15 | $90.84 | $93.15 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $93.07 | $96.08 | $92.73 | $94.93 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $94.37 | $97.33 | $93.01 | $97.27 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $96.32 | $98.91 | $95.45 | $97.84 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $98.23 | $99.32 | $95.97 | $98.39 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $97.04 | $98.10 | $94.36 | $97.06 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $97.68 | $98.27 | $96.16 | $97.88 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $97.81 | $98.55 | $94.15 | $97.45 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $98.24 | $100.77 | $95.86 | $99.78 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $100.46 | $104.81 | $100.25 | $104.33 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $104.10 | $105.91 | $98.61 | $98.75 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $99.67 | $100.77 | $95.52 | $99.40 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $99.96 | $102.88 | $99.54 | $100.37 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $101.15 | $101.15 | $95.67 | $96.61 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $96.42 | $97.54 | $81.91 | $82.36 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $83.51 | $86.76 | $82.09 | $84.47 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $84.55 | $89.17 | $83.91 | $88.70 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $88.69 | $92.09 | $87.40 | $88.72 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $88.40 | $90.08 | $87.12 | $89.89 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $89.88 | $92.12 | $88.90 | $90.12 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $92.68 | $94.23 | $91.87 | $94.06 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $94.06 | $96.48 | $92.91 | $94.57 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $94.82 | $95.38 | $93.26 | $94.06 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $94.24 | $95.08 | $92.36 | $94.64 | 0 |
| May 3, 2021 – May 7, 2021 | $95.13 | $98.12 | $94.43 | $97.21 | 0 |
| May 10, 2021 – May 14, 2021 | $97.61 | $99.03 | $94.39 | $96.60 | 0 |
| May 17, 2021 – May 21, 2021 | $96.08 | $97.11 | $94.59 | $96.00 | 0 |
| May 24, 2021 – May 28, 2021 | $96.27 | $96.86 | $95.28 | $96.01 | 0 |
| May 31, 2021 – Jun 4, 2021 | $96.79 | $97.78 | $96.04 | $97.43 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $97.54 | $100.04 | $96.97 | $99.88 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $99.68 | $100.87 | $96.93 | $96.96 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $97.65 | $99.52 | $95.54 | $96.75 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $96.88 | $97.20 | $94.33 | $96.14 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $95.76 | $99.10 | $93.13 | $98.28 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $97.65 | $100.04 | $96.31 | $99.63 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $98.87 | $99.76 | $95.67 | $99.76 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $99.37 | $101.19 | $98.97 | $99.76 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $100.18 | $102.01 | $87.23 | $88.47 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $88.13 | $91.06 | $86.89 | $89.65 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $90.19 | $92.75 | $89.29 | $90.28 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $90.37 | $92.53 | $89.98 | $92.06 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $92.07 | $93.49 | $90.68 | $92.82 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $92.44 | $93.20 | $90.99 | $91.15 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $91.44 | $93.29 | $85.65 | $86.38 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $85.15 | $89.40 | $84.95 | $89.15 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $89.25 | $92.93 | $89.24 | $91.67 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $91.29 | $93.32 | $88.98 | $93.03 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $93.23 | $95.20 | $91.00 | $94.36 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $93.51 | $96.61 | $92.86 | $96.01 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $96.09 | $96.58 | $91.50 | $94.07 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $94.14 | $95.80 | $88.62 | $89.09 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $89.24 | $90.48 | $86.57 | $88.04 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $88.30 | $89.46 | $85.53 | $86.60 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $86.79 | $89.13 | $85.41 | $85.77 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $86.45 | $86.74 | $82.28 | $83.36 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $84.59 | $86.18 | $82.81 | $82.89 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $82.91 | $85.25 | $81.84 | $81.93 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $81.07 | $83.00 | $78.17 | $82.52 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $82.66 | $84.55 | $82.12 | $83.98 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $84.35 | $87.89 | $84.10 | $86.45 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $86.66 | $89.03 | $84.11 | $88.87 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $87.90 | $89.55 | $86.49 | $87.08 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $85.99 | $89.96 | $79.55 | $82.19 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $81.70 | $85.74 | $81.70 | $84.14 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $84.42 | $84.49 | $81.18 | $84.07 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $84.07 | $87.94 | $76.59 | $87.87 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $87.79 | $91.99 | $85.24 | $91.78 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $92.02 | $101.81 | $91.54 | $101.75 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $102.03 | $103.34 | $94.55 | $96.33 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $96.83 | $100.61 | $95.25 | $99.99 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $100.00 | $103.92 | $99.79 | $102.89 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $102.72 | $103.71 | $100.73 | $102.67 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $102.61 | $104.16 | $100.79 | $102.37 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $102.67 | $104.90 | $101.88 | $103.39 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $103.12 | $105.35 | $102.52 | $102.62 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $102.29 | $103.13 | $97.80 | $98.13 | 0 |
| May 2, 2022 – May 6, 2022 | $98.01 | $100.49 | $94.47 | $97.84 | 0 |
| May 9, 2022 – May 13, 2022 | $97.16 | $98.00 | $93.95 | $96.35 | 0 |
| May 16, 2022 – May 20, 2022 | $96.94 | $99.13 | $93.74 | $95.37 | 0 |
| May 23, 2022 – May 27, 2022 | $96.04 | $99.90 | $95.29 | $99.88 | 0 |
| May 30, 2022 – Jun 3, 2022 | $99.36 | $100.71 | $97.62 | $100.28 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $100.62 | $101.73 | $95.38 | $95.48 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $94.12 | $95.30 | $87.27 | $89.58 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $91.02 | $96.89 | $90.14 | $96.64 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $96.60 | $97.78 | $93.61 | $97.48 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $96.77 | $97.39 | $93.03 | $96.70 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $95.92 | $97.28 | $92.37 | $93.90 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $94.21 | $97.40 | $93.03 | $96.53 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $96.73 | $102.62 | $96.33 | $101.81 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $101.81 | $101.81 | $93.04 | $95.67 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $95.93 | $96.01 | $92.86 | $95.21 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $94.74 | $97.66 | $93.82 | $97.60 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $97.07 | $97.16 | $92.44 | $92.48 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $91.99 | $93.19 | $88.87 | $89.16 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $89.38 | $91.56 | $88.70 | $91.05 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $91.39 | $92.27 | $87.58 | $89.11 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $88.54 | $90.80 | $83.90 | $84.72 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $84.43 | $85.50 | $83.34 | $83.55 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $84.43 | $89.24 | $84.16 | $87.36 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $87.87 | $88.98 | $84.07 | $84.74 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $86.05 | $91.43 | $86.01 | $91.12 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $91.99 | $97.28 | $91.20 | $97.19 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $96.50 | $102.63 | $96.08 | $101.03 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $101.49 | $104.29 | $98.54 | $98.75 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $99.06 | $102.64 | $98.73 | $101.54 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $101.64 | $104.01 | $101.64 | $104.01 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $103.46 | $105.94 | $102.43 | $105.54 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $104.79 | $105.49 | $101.99 | $102.07 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $101.74 | $104.31 | $98.92 | $100.44 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $100.55 | $102.15 | $98.87 | $100.80 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $101.06 | $101.82 | $99.76 | $100.82 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $100.12 | $102.54 | $98.39 | $100.59 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $100.56 | $101.06 | $93.30 | $94.27 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $94.82 | $95.00 | $90.20 | $92.07 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $92.45 | $94.65 | $91.79 | $92.48 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $93.03 | $95.04 | $92.56 | $93.99 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $94.16 | $96.64 | $92.99 | $96.63 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $96.70 | $98.03 | $89.49 | $97.04 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $97.07 | $97.60 | $94.53 | $95.16 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $95.75 | $95.75 | $92.15 | $93.26 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $93.11 | $93.55 | $88.48 | $88.66 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $88.18 | $90.08 | $86.26 | $87.05 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $87.51 | $89.60 | $86.28 | $87.93 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $87.61 | $88.92 | $86.68 | $88.59 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $88.68 | $90.35 | $87.40 | $87.96 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $88.00 | $89.73 | $87.90 | $88.44 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $88.55 | $90.11 | $87.96 | $88.29 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $88.20 | $89.92 | $85.41 | $89.74 | 0 |
| May 1, 2023 – May 5, 2023 | $89.93 | $91.23 | $75.61 | $77.78 | 0 |
| May 8, 2023 – May 12, 2023 | $77.78 | $78.66 | $75.00 | $75.93 | 0 |
| May 15, 2023 – May 19, 2023 | $75.80 | $76.50 | $73.69 | $75.44 | 0 |
| May 22, 2023 – May 26, 2023 | $75.29 | $79.08 | $75.14 | $77.27 | 0 |
| May 29, 2023 – Jun 2, 2023 | $77.26 | $78.52 | $74.97 | $78.41 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $78.75 | $80.20 | $77.37 | $79.78 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $80.18 | $83.13 | $79.76 | $83.01 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $82.63 | $83.64 | $81.33 | $81.88 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $81.61 | $85.93 | $81.40 | $85.51 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $84.87 | $86.14 | $84.67 | $85.08 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $84.78 | $87.17 | $84.78 | $86.81 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $86.74 | $88.56 | $86.72 | $88.24 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $88.56 | $90.97 | $87.89 | $90.60 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $91.05 | $98.20 | $90.26 | $93.84 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $93.97 | $94.70 | $93.12 | $94.38 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $94.49 | $95.33 | $92.39 | $92.87 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $92.57 | $93.65 | $91.80 | $92.57 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $92.51 | $96.93 | $92.29 | $95.52 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $95.22 | $95.26 | $92.09 | $92.58 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $92.36 | $92.96 | $90.53 | $91.23 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $91.52 | $92.08 | $88.26 | $88.41 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $88.22 | $90.24 | $87.88 | $89.41 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $89.28 | $91.61 | $86.55 | $88.26 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $89.10 | $92.98 | $89.10 | $92.06 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $92.56 | $93.78 | $89.91 | $89.94 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $89.63 | $90.38 | $87.61 | $87.79 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $89.56 | $102.17 | $87.83 | $100.84 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $100.64 | $100.79 | $99.15 | $100.46 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $100.37 | $102.79 | $99.65 | $102.12 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $101.87 | $104.06 | $101.60 | $103.57 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $103.35 | $105.70 | $102.56 | $105.69 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $105.89 | $108.07 | $105.05 | $105.25 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $105.37 | $107.25 | $104.08 | $104.70 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $105.33 | $105.77 | $102.73 | $104.78 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $104.64 | $105.67 | $104.37 | $105.37 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $105.08 | $106.61 | $103.56 | $105.86 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $106.12 | $107.70 | $105.31 | $107.27 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $106.98 | $107.27 | $104.88 | $106.97 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $107.24 | $110.50 | $106.07 | $108.60 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $108.38 | $108.98 | $106.76 | $107.99 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $107.24 | $111.20 | $106.09 | $110.52 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $110.79 | $121.62 | $110.66 | $120.55 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $120.56 | $123.30 | $119.51 | $122.72 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $122.91 | $125.65 | $122.02 | $124.07 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $124.44 | $126.93 | $124.07 | $125.35 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $124.56 | $125.12 | $122.54 | $124.90 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $124.22 | $126.90 | $122.60 | $126.09 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $126.17 | $128.40 | $125.05 | $128.00 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $127.72 | $127.83 | $124.76 | $125.62 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $125.62 | $127.19 | $121.98 | $122.76 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $124.01 | $124.34 | $120.33 | $121.96 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $122.78 | $127.86 | $122.04 | $127.28 | 0 |
| Apr 29, 2024 – May 3, 2024 | $127.23 | $139.96 | $127.22 | $138.33 | 0 |
| May 6, 2024 – May 10, 2024 | $139.05 | $144.31 | $138.33 | $144.00 | 0 |
| May 13, 2024 – May 17, 2024 | $144.08 | $145.22 | $141.94 | $145.16 | 0 |
| May 20, 2024 – May 24, 2024 | $145.39 | $147.75 | $144.43 | $147.58 | 0 |
| May 27, 2024 – May 31, 2024 | $146.79 | $147.03 | $141.30 | $143.58 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $143.21 | $143.35 | $139.74 | $141.43 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $141.35 | $141.95 | $139.10 | $140.68 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $140.27 | $143.55 | $138.77 | $143.49 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $143.79 | $146.35 | $141.72 | $142.81 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $143.50 | $144.39 | $141.69 | $142.45 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $142.93 | $148.24 | $141.73 | $146.77 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $146.99 | $149.59 | $145.75 | $146.79 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $147.20 | $152.18 | $145.55 | $146.68 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $147.31 | $150.42 | $139.36 | $142.33 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $140.35 | $142.72 | $137.47 | $141.18 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $140.97 | $145.59 | $140.47 | $144.91 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $144.88 | $151.73 | $144.37 | $151.64 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $151.74 | $155.56 | $150.97 | $155.18 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $154.99 | $155.75 | $149.51 | $149.64 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $150.47 | $153.99 | $146.35 | $152.61 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $153.17 | $154.18 | $150.34 | $154.14 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $154.45 | $157.34 | $154.00 | $156.75 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $157.03 | $163.38 | $156.31 | $163.29 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $162.91 | $164.89 | $160.52 | $164.09 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $164.63 | $166.92 | $163.55 | $166.37 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $166.68 | $168.16 | $163.65 | $165.57 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $166.67 | $184.85 | $165.38 | $179.56 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $180.92 | $195.41 | $180.24 | $194.73 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $196.85 | $199.12 | $153.83 | $157.66 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $158.00 | $164.60 | $153.96 | $162.43 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $162.93 | $163.74 | $157.56 | $162.32 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $162.92 | $163.37 | $158.83 | $160.11 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $159.98 | $159.98 | $144.52 | $150.31 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $150.27 | $151.61 | $139.67 | $142.49 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $141.97 | $144.02 | $141.17 | $142.17 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $140.73 | $145.55 | $139.76 | $144.79 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $144.69 | $148.60 | $141.48 | $147.04 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $146.41 | $153.87 | $145.62 | $152.69 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $154.30 | $159.70 | $142.48 | $143.26 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $143.65 | $146.88 | $135.34 | $139.75 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $138.39 | $141.29 | $136.03 | $139.99 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $140.19 | $146.24 | $127.47 | $130.14 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $130.07 | $131.86 | $123.06 | $124.79 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $129.15 | $130.24 | $121.64 | $127.89 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $129.29 | $137.98 | $125.35 | $137.01 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $136.43 | $140.71 | $128.93 | $132.79 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $135.08 | $140.41 | $130.35 | $132.08 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $132.98 | $135.73 | $131.07 | $132.31 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $131.62 | $142.08 | $130.70 | $131.40 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $129.10 | $141.07 | $126.64 | $140.03 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $141.33 | $142.19 | $136.24 | $137.60 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $138.17 | $144.96 | $135.12 | $143.81 | 0 |
| Apr 28, 2025 – May 2, 2025 | $143.97 | $147.54 | $142.13 | $146.85 | 0 |
| May 5, 2025 – May 9, 2025 | $145.68 | $154.90 | $142.74 | $153.67 | 0 |
| May 12, 2025 – May 16, 2025 | $154.95 | $157.07 | $150.83 | $156.92 | 0 |
| May 19, 2025 – May 23, 2025 | $156.42 | $158.89 | $148.55 | $150.50 | 0 |
| May 26, 2025 – May 30, 2025 | $148.68 | $151.43 | $144.23 | $146.58 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $145.46 | $146.36 | $137.86 | $146.20 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $146.66 | $149.04 | $141.67 | $147.21 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $147.07 | $149.31 | $143.92 | $146.91 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $147.45 | $155.71 | $145.90 | $154.06 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $154.68 | $164.25 | $153.82 | $162.85 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $163.39 | $163.77 | $158.76 | $160.37 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $160.13 | $162.97 | $156.99 | $160.85 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $160.81 | $163.63 | $157.12 | $161.55 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $161.52 | $162.01 | $154.69 | $157.55 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $157.63 | $175.58 | $156.93 | $174.67 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $174.39 | $180.98 | $173.83 | $175.78 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $176.69 | $181.68 | $174.66 | $179.85 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $179.71 | $181.82 | $178.16 | $179.04 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $179.04 | $179.61 | $172.82 | $177.14 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $176.40 | $183.99 | $174.51 | $181.95 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $180.76 | $187.35 | $179.35 | $185.91 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $185.36 | $189.11 | $177.73 | $183.38 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $184.68 | $195.83 | $182.57 | $193.97 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $193.97 | $197.64 | $186.27 | $186.48 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $186.55 | $187.73 | $178.96 | $182.99 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $184.74 | $192.13 | $182.25 | $188.40 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $188.40 | $191.21 | $184.57 | $188.90 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $188.38 | $204.08 | $186.55 | $195.36 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $195.70 | $198.81 | $187.39 | $189.84 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $189.48 | $191.41 | $183.83 | $184.96 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $184.28 | $191.34 | $182.33 | $189.53 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $188.89 | $194.95 | $182.39 | $185.28 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $185.79 | $189.96 | $182.50 | $188.17 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $187.24 | $188.60 | $178.93 | $183.58 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $184.09 | $186.37 | $183.04 | $184.75 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $184.71 | $185.74 | $177.74 | $182.37 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $184.12 | $203.77 | $182.90 | $197.15 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $197.61 | $199.46 | $187.14 | $193.54 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $192.33 | $196.82 | $188.11 | $190.09 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $191.85 | $191.85 | $182.90 | $187.15 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $186.42 | $193.12 | $184.25 | $191.84 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $193.16 | $194.83 | $168.16 | $175.25 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $177.20 | $178.12 | $160.08 | $172.46 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $171.15 | $175.94 | $167.14 | $174.05 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $175.94 | $180.05 | $172.19 | $176.83 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $176.12 | $178.94 | $169.01 | $172.82 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $171.91 | $172.17 | $164.12 | $165.29 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $165.86 | $167.39 | $154.42 | $154.98 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $156.55 | $158.70 | $152.21 | $158.26 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $157.96 | $161.43 | $150.58 | $152.34 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $154.65 | $160.22 | $153.06 | $154.62 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $155.19 | $156.45 | $143.68 | $145.55 | 0 |
| Apr 27, 2026 – May 1, 2026 | $145.95 | $150.26 | $142.55 | $148.70 | 0 |
| May 4, 2026 – May 8, 2026 | $148.23 | $153.36 | $127.42 | $129.65 | 0 |
| May 11, 2026 – May 15, 2026 | $128.23 | $130.49 | $121.10 | $123.25 | 0 |
| May 18, 2026 – May 22, 2026 | $122.91 | $126.99 | $120.78 | $125.57 | 0 |
| May 25, 2026 – May 29, 2026 | $125.03 | $134.00 | $123.56 | $127.35 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $128.65 | $130.68 | $121.42 | $123.99 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $123.01 | $124.56 | $120.91 | $121.73 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $121.16 | $121.91 | $106.08 | $107.12 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $105.31 | $107.07 | $99.53 | $101.76 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $102.30 | $108.90 | $98.86 | $108.84 | 0 |