| Jan 3, 2005 – Jan 7, 2005 | $24.39 | $24.66 | $22.31 | $22.38 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $22.24 | $23.80 | $22.21 | $23.52 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $23.37 | $24.65 | $22.94 | $23.12 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $22.94 | $23.05 | $22.04 | $22.92 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $23.17 | $23.70 | $22.54 | $23.44 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $23.38 | $24.01 | $22.22 | $23.89 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $24.20 | $25.69 | $21.66 | $22.76 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $22.42 | $22.86 | $21.18 | $21.89 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $21.93 | $22.51 | $21.38 | $22.26 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $22.39 | $23.03 | $21.07 | $21.08 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $21.27 | $21.29 | $20.02 | $20.56 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $19.73 | $20.87 | $19.43 | $20.51 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $20.48 | $20.56 | $19.30 | $20.01 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $19.70 | $21.59 | $19.46 | $20.97 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $21.04 | $21.41 | $18.76 | $19.02 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $19.03 | $20.34 | $18.76 | $19.51 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $20.06 | $20.16 | $19.00 | $19.58 | 0 |
| May 2, 2005 – May 6, 2005 | $19.49 | $20.73 | $19.49 | $20.69 | 0 |
| May 9, 2005 – May 13, 2005 | $20.69 | $21.80 | $19.96 | $21.51 | 0 |
| May 16, 2005 – May 20, 2005 | $21.47 | $22.07 | $21.18 | $22.06 | 0 |
| May 23, 2005 – May 27, 2005 | $22.05 | $22.47 | $21.01 | $21.25 | 0 |
| May 30, 2005 – Jun 3, 2005 | $21.29 | $22.02 | $20.92 | $21.12 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $21.11 | $21.98 | $20.99 | $21.61 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $21.55 | $22.25 | $21.31 | $22.06 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $21.90 | $22.36 | $21.11 | $21.31 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $21.18 | $21.56 | $20.46 | $20.69 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $20.51 | $21.01 | $19.86 | $20.42 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $20.40 | $21.44 | $20.20 | $21.29 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $21.17 | $21.30 | $19.69 | $20.10 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $20.09 | $20.19 | $18.72 | $18.73 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $18.98 | $19.48 | $17.52 | $18.03 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $18.03 | $18.03 | $16.60 | $17.01 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $16.92 | $18.91 | $16.88 | $18.08 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $18.21 | $18.23 | $16.97 | $17.47 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $17.31 | $17.78 | $16.98 | $17.17 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $17.21 | $17.38 | $16.97 | $17.12 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $17.11 | $17.52 | $16.52 | $17.52 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $17.40 | $18.11 | $17.13 | $17.83 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $17.88 | $18.01 | $17.05 | $17.43 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $17.40 | $17.70 | $16.73 | $17.30 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $17.26 | $18.70 | $16.86 | $18.44 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $18.33 | $19.63 | $18.19 | $19.46 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $19.40 | $20.02 | $18.68 | $19.91 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $19.95 | $20.85 | $19.68 | $20.60 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $20.77 | $20.78 | $19.78 | $20.56 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $20.54 | $21.92 | $20.10 | $21.19 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $21.08 | $21.75 | $20.93 | $21.49 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $21.48 | $21.92 | $21.21 | $21.59 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $21.10 | $21.81 | $20.86 | $21.68 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $21.89 | $22.19 | $21.38 | $21.92 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $21.84 | $22.02 | $20.09 | $20.57 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $20.59 | $21.03 | $19.81 | $19.82 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $19.97 | $21.37 | $19.92 | $21.28 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $21.27 | $25.33 | $20.95 | $23.58 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $23.22 | $24.11 | $22.59 | $22.86 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $22.79 | $24.06 | $22.15 | $23.22 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $23.21 | $23.62 | $22.44 | $22.86 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $22.59 | $23.62 | $22.46 | $23.00 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $23.01 | $25.33 | $22.18 | $24.26 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $24.25 | $24.97 | $23.53 | $23.91 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $23.98 | $25.70 | $23.86 | $24.86 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $24.85 | $25.39 | $24.01 | $24.36 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $24.33 | $26.19 | $23.90 | $25.73 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $25.78 | $26.19 | $25.17 | $25.68 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $25.55 | $27.13 | $25.44 | $26.45 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $26.74 | $27.65 | $26.28 | $26.95 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $27.05 | $27.64 | $26.25 | $27.35 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $27.54 | $28.26 | $26.71 | $27.10 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $27.10 | $27.89 | $26.48 | $27.22 | 0 |
| May 1, 2006 – May 5, 2006 | $27.33 | $27.66 | $26.00 | $27.59 | 0 |
| May 8, 2006 – May 12, 2006 | $27.56 | $27.61 | $24.52 | $24.80 | 0 |
| May 15, 2006 – May 19, 2006 | $24.64 | $25.08 | $23.60 | $24.81 | 0 |
| May 22, 2006 – May 26, 2006 | $24.68 | $25.68 | $22.95 | $24.85 | 0 |
| May 29, 2006 – Jun 2, 2006 | $24.66 | $24.71 | $23.32 | $23.75 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $23.67 | $23.80 | $22.17 | $23.34 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $23.38 | $25.68 | $22.84 | $25.35 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $25.46 | $26.14 | $24.81 | $25.60 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $25.68 | $26.37 | $24.49 | $25.92 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $26.08 | $26.26 | $24.22 | $24.35 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $24.38 | $24.50 | $19.49 | $19.77 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $19.17 | $22.84 | $18.98 | $21.17 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $21.22 | $22.69 | $21.19 | $21.90 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $21.98 | $22.62 | $21.04 | $22.09 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $22.04 | $22.09 | $21.05 | $21.53 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $21.80 | $25.03 | $21.79 | $24.90 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $24.75 | $25.51 | $24.23 | $24.87 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $24.79 | $25.56 | $24.77 | $25.24 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $25.18 | $25.34 | $24.22 | $24.95 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $24.65 | $25.43 | $24.30 | $24.79 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $24.70 | $27.30 | $24.62 | $26.42 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $26.51 | $27.53 | $26.21 | $27.17 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $27.05 | $28.05 | $26.78 | $27.08 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $26.98 | $29.06 | $26.89 | $29.05 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $28.66 | $29.17 | $27.41 | $27.53 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $27.42 | $28.12 | $26.26 | $26.27 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $26.19 | $27.27 | $26.02 | $26.43 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $26.60 | $27.35 | $26.45 | $27.09 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $27.22 | $29.62 | $27.12 | $29.34 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $28.87 | $30.35 | $28.81 | $30.07 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $29.82 | $30.02 | $28.09 | $28.28 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $28.51 | $29.36 | $28.37 | $28.99 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $29.01 | $30.33 | $28.47 | $30.10 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $30.08 | $30.52 | $29.00 | $29.05 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $28.94 | $29.81 | $28.80 | $28.84 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $29.00 | $30.02 | $28.46 | $28.69 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $29.11 | $29.94 | $28.67 | $29.22 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $29.32 | $29.45 | $26.98 | $27.21 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $27.18 | $28.02 | $26.64 | $26.97 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $26.87 | $28.24 | $26.58 | $27.41 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $27.29 | $28.26 | $26.88 | $27.68 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $27.68 | $29.68 | $27.20 | $29.38 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $29.38 | $29.82 | $28.93 | $29.44 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $29.62 | $29.66 | $27.30 | $27.40 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $27.20 | $28.08 | $26.74 | $27.67 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $27.61 | $28.30 | $26.02 | $26.96 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $27.07 | $28.49 | $26.40 | $28.00 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $27.99 | $28.29 | $26.51 | $26.81 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $26.79 | $26.92 | $25.87 | $26.81 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $26.96 | $26.96 | $25.47 | $26.37 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.45 | $26.77 | $25.49 | $25.65 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $25.84 | $27.77 | $25.62 | $27.76 | 0 |
| Apr 30, 2007 – May 4, 2007 | $27.75 | $28.42 | $26.95 | $28.02 | 0 |
| May 7, 2007 – May 11, 2007 | $27.98 | $28.69 | $27.59 | $28.67 | 0 |
| May 14, 2007 – May 18, 2007 | $28.58 | $28.67 | $27.16 | $27.89 | 0 |
| May 21, 2007 – May 25, 2007 | $27.95 | $28.26 | $23.14 | $23.35 | 0 |
| May 28, 2007 – Jun 1, 2007 | $23.37 | $23.82 | $22.47 | $22.57 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $22.84 | $23.32 | $22.37 | $23.11 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $22.97 | $23.45 | $22.32 | $23.41 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $23.37 | $24.84 | $22.84 | $22.91 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $22.86 | $23.26 | $21.31 | $21.43 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $21.66 | $21.99 | $20.93 | $21.75 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $21.75 | $22.19 | $21.32 | $21.92 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $21.95 | $24.11 | $21.61 | $23.38 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $23.60 | $23.62 | $21.40 | $21.47 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $21.37 | $22.21 | $16.62 | $16.87 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $16.93 | $18.67 | $16.53 | $17.23 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $17.29 | $19.42 | $17.02 | $19.08 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $18.91 | $20.70 | $18.49 | $20.62 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $20.63 | $21.04 | $20.25 | $20.46 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $20.31 | $21.13 | $19.64 | $19.91 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $20.05 | $20.54 | $19.55 | $19.81 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $19.68 | $20.25 | $19.29 | $19.78 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $19.83 | $20.60 | $19.56 | $19.76 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $19.86 | $19.90 | $18.64 | $19.60 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $19.50 | $21.59 | $19.39 | $21.07 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $21.12 | $22.10 | $20.93 | $21.57 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $21.51 | $23.77 | $20.97 | $23.12 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $22.69 | $23.55 | $21.70 | $22.13 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $21.69 | $22.23 | $19.41 | $19.74 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $19.60 | $20.35 | $18.13 | $19.03 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $18.91 | $19.29 | $17.53 | $18.22 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $18.10 | $18.82 | $17.52 | $18.14 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $18.02 | $19.57 | $17.74 | $19.46 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $19.60 | $20.15 | $18.72 | $18.77 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $18.65 | $18.88 | $18.12 | $18.83 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $18.80 | $19.31 | $18.25 | $18.59 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $18.46 | $18.62 | $17.85 | $17.91 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $17.48 | $17.62 | $16.33 | $16.80 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $17.23 | $17.47 | $15.93 | $16.19 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $15.26 | $17.07 | $14.37 | $16.32 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $16.41 | $17.57 | $16.20 | $17.46 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $17.62 | $17.64 | $14.76 | $16.50 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $16.44 | $17.18 | $15.50 | $15.71 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.97 | $16.27 | $15.62 | $16.23 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.22 | $17.62 | $15.69 | $15.87 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $15.86 | $17.14 | $15.86 | $16.52 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $16.60 | $16.69 | $14.80 | $15.48 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $15.35 | $15.57 | $13.95 | $14.50 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $14.52 | $15.78 | $14.51 | $14.77 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.59 | $16.85 | $14.54 | $16.47 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.52 | $16.57 | $15.47 | $15.93 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.87 | $17.01 | $15.52 | $16.81 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $16.72 | $17.50 | $16.15 | $17.21 | 0 |
| Apr 28, 2008 – May 2, 2008 | $17.26 | $18.61 | $17.12 | $18.26 | 0 |
| May 5, 2008 – May 9, 2008 | $18.32 | $19.49 | $18.17 | $19.31 | 0 |
| May 12, 2008 – May 16, 2008 | $19.30 | $20.14 | $18.34 | $20.05 | 0 |
| May 19, 2008 – May 23, 2008 | $20.08 | $20.19 | $17.11 | $17.45 | 0 |
| May 26, 2008 – May 30, 2008 | $17.47 | $18.08 | $17.31 | $17.90 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.79 | $18.07 | $16.81 | $17.43 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.46 | $17.71 | $16.88 | $17.71 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $17.47 | $17.76 | $17.04 | $17.11 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.12 | $17.30 | $15.97 | $16.23 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $16.10 | $16.39 | $15.65 | $16.11 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.82 | $17.48 | $15.81 | $16.11 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $16.52 | $17.42 | $15.81 | $17.03 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $17.06 | $18.16 | $16.65 | $18.06 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $18.40 | $19.09 | $17.99 | $18.54 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $19.03 | $19.46 | $18.60 | $19.32 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $19.25 | $19.66 | $17.86 | $18.12 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $18.21 | $18.31 | $17.40 | $17.69 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.56 | $19.10 | $17.43 | $18.71 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $19.01 | $19.03 | $17.66 | $17.92 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $17.95 | $18.22 | $17.09 | $17.86 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $17.44 | $17.89 | $14.39 | $15.51 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $15.05 | $15.14 | $13.17 | $13.80 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $13.65 | $13.83 | $11.71 | $11.78 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $11.52 | $11.59 | $9.09 | $9.73 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $10.27 | $11.79 | $8.85 | $9.65 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $9.89 | $10.27 | $8.45 | $8.96 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.87 | $10.42 | $8.46 | $9.93 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $9.97 | $10.57 | $9.00 | $9.40 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $9.63 | $9.63 | $7.63 | $9.03 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $8.90 | $9.56 | $8.27 | $9.19 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $9.27 | $9.95 | $8.99 | $9.91 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.64 | $9.70 | $8.56 | $9.45 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $9.54 | $10.52 | $9.45 | $9.94 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $9.95 | $10.72 | $9.61 | $9.99 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.99 | $10.05 | $9.17 | $9.24 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $9.23 | $10.88 | $9.10 | $10.84 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $10.58 | $11.12 | $10.13 | $10.83 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.52 | $11.00 | $9.95 | $10.95 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.68 | $11.52 | $9.92 | $11.25 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $11.23 | $11.98 | $10.79 | $10.89 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $10.84 | $11.94 | $10.53 | $11.85 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.04 | $12.29 | $10.33 | $11.83 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $11.51 | $11.69 | $10.28 | $10.43 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.46 | $10.49 | $9.43 | $9.87 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.68 | $10.13 | $9.25 | $9.47 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $9.34 | $11.24 | $9.09 | $11.05 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.05 | $12.04 | $10.44 | $10.90 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.19 | $11.81 | $10.79 | $11.08 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.92 | $11.84 | $10.47 | $11.84 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.70 | $12.53 | $10.87 | $12.45 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $12.20 | $13.29 | $11.98 | $12.92 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.23 | $14.21 | $12.80 | $13.68 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.33 | $13.72 | $12.53 | $13.51 | 0 |
| May 4, 2009 – May 8, 2009 | $13.58 | $13.88 | $12.67 | $12.85 | 0 |
| May 11, 2009 – May 15, 2009 | $12.64 | $13.16 | $12.33 | $12.90 | 0 |
| May 18, 2009 – May 22, 2009 | $12.78 | $13.73 | $12.27 | $13.55 | 0 |
| May 25, 2009 – May 29, 2009 | $13.47 | $14.67 | $13.45 | $14.32 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $14.71 | $15.38 | $13.42 | $13.82 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.61 | $14.86 | $13.54 | $14.79 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.54 | $14.78 | $13.78 | $14.35 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.10 | $14.43 | $13.53 | $14.24 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.23 | $14.65 | $13.82 | $13.92 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.81 | $14.20 | $13.11 | $14.10 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.32 | $15.97 | $13.85 | $15.80 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $15.88 | $17.17 | $15.43 | $16.88 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.85 | $17.53 | $16.39 | $16.49 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.74 | $17.11 | $16.40 | $16.94 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.79 | $17.76 | $16.66 | $17.32 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.97 | $17.18 | $15.63 | $16.14 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.17 | $17.58 | $15.78 | $17.12 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $17.14 | $17.15 | $16.17 | $17.13 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $17.12 | $18.17 | $17.12 | $17.83 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $17.77 | $18.43 | $17.67 | $18.17 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $18.64 | $19.79 | $18.59 | $19.05 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $19.09 | $19.85 | $18.66 | $19.01 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $19.78 | $21.37 | $19.06 | $21.18 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $21.21 | $21.76 | $20.61 | $21.07 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $21.05 | $21.55 | $20.67 | $21.11 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $21.10 | $21.64 | $19.74 | $19.86 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $19.83 | $21.27 | $19.83 | $20.84 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $21.22 | $22.13 | $21.18 | $21.81 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $22.00 | $22.95 | $21.26 | $22.35 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $22.54 | $23.13 | $22.11 | $22.64 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $22.50 | $24.08 | $22.33 | $24.04 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $23.95 | $24.84 | $23.72 | $24.16 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $24.27 | $24.96 | $24.02 | $24.40 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $24.46 | $25.09 | $24.26 | $25.08 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $25.07 | $25.69 | $24.68 | $25.23 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $25.39 | $25.60 | $24.07 | $24.63 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $24.63 | $25.15 | $23.54 | $24.34 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $24.35 | $24.85 | $22.59 | $22.60 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $22.78 | $23.16 | $21.24 | $21.39 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $21.37 | $22.88 | $21.37 | $22.31 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $22.40 | $23.23 | $22.18 | $23.10 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $23.43 | $23.73 | $22.22 | $22.97 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $23.14 | $23.14 | $21.44 | $22.03 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $22.23 | $23.66 | $22.12 | $23.53 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $23.75 | $24.73 | $23.65 | $24.16 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $24.43 | $24.65 | $23.61 | $23.83 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $23.65 | $24.60 | $23.65 | $24.03 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $24.18 | $25.45 | $23.53 | $25.15 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $25.21 | $26.14 | $25.03 | $26.09 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $25.80 | $26.50 | $25.37 | $25.81 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $25.66 | $26.64 | $25.11 | $26.56 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $26.58 | $26.79 | $25.40 | $25.46 | 0 |
| May 3, 2010 – May 7, 2010 | $25.51 | $25.79 | $22.03 | $23.11 | 0 |
| May 10, 2010 – May 14, 2010 | $24.18 | $25.22 | $23.88 | $24.78 | 0 |
| May 17, 2010 – May 21, 2010 | $24.84 | $25.40 | $23.34 | $24.10 | 0 |
| May 24, 2010 – May 28, 2010 | $23.25 | $28.38 | $22.82 | $27.67 | 0 |
| May 31, 2010 – Jun 4, 2010 | $27.16 | $28.94 | $27.16 | $27.81 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $28.09 | $29.43 | $26.67 | $29.36 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $29.65 | $30.72 | $29.10 | $30.26 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $30.59 | $30.74 | $28.54 | $29.19 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $29.34 | $29.69 | $26.93 | $27.26 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $27.63 | $29.36 | $26.91 | $28.46 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $28.50 | $30.06 | $28.09 | $29.74 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $29.89 | $31.69 | $29.14 | $31.65 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $31.49 | $32.49 | $30.61 | $31.06 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $31.44 | $32.96 | $31.02 | $31.65 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $31.83 | $31.98 | $27.19 | $28.00 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $27.77 | $30.31 | $27.64 | $29.76 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $29.96 | $30.60 | $28.57 | $30.43 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $30.22 | $32.55 | $29.33 | $32.34 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $32.12 | $35.17 | $32.12 | $34.02 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $34.48 | $36.39 | $34.41 | $36.01 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $36.34 | $37.37 | $34.81 | $37.00 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $36.83 | $37.74 | $35.59 | $35.71 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $35.74 | $37.65 | $34.41 | $35.80 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $35.86 | $37.46 | $34.50 | $36.95 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $36.89 | $38.49 | $35.98 | $38.16 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $38.36 | $39.40 | $37.69 | $39.10 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $39.38 | $40.94 | $38.73 | $40.46 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $40.45 | $42.56 | $38.88 | $39.73 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $39.50 | $40.33 | $35.68 | $37.78 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $37.39 | $38.75 | $36.96 | $37.48 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $37.04 | $40.07 | $36.71 | $39.70 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $39.62 | $40.65 | $38.79 | $39.76 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $40.43 | $41.52 | $38.49 | $39.50 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $40.28 | $41.12 | $40.05 | $40.23 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $40.14 | $40.60 | $39.66 | $40.35 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $40.76 | $43.05 | $40.58 | $42.00 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $41.85 | $43.84 | $41.36 | $43.67 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $43.60 | $43.90 | $40.57 | $40.95 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $40.92 | $41.16 | $39.02 | $39.67 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $39.58 | $42.68 | $39.55 | $42.53 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $43.02 | $44.80 | $42.77 | $44.49 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $44.56 | $44.56 | $38.34 | $38.95 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $38.34 | $38.73 | $36.58 | $38.53 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $38.48 | $38.79 | $36.94 | $38.22 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $38.42 | $38.42 | $34.19 | $34.89 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $34.58 | $35.76 | $32.68 | $35.75 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $36.01 | $36.28 | $34.73 | $35.69 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $35.83 | $35.96 | $34.64 | $35.39 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $35.33 | $35.51 | $33.33 | $34.35 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $34.25 | $36.03 | $33.94 | $35.65 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $35.12 | $37.71 | $34.54 | $37.46 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $37.96 | $38.83 | $37.51 | $38.26 | 0 |
| May 2, 2011 – May 6, 2011 | $38.56 | $39.37 | $37.46 | $39.13 | 0 |
| May 9, 2011 – May 13, 2011 | $39.16 | $40.52 | $38.78 | $39.64 | 0 |
| May 16, 2011 – May 20, 2011 | $39.41 | $40.00 | $38.16 | $39.43 | 0 |
| May 23, 2011 – May 27, 2011 | $38.77 | $41.48 | $37.46 | $40.62 | 0 |
| May 30, 2011 – Jun 3, 2011 | $40.91 | $41.02 | $38.07 | $38.14 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $37.92 | $37.95 | $35.94 | $35.98 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $35.96 | $38.07 | $35.48 | $36.23 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $36.11 | $37.81 | $36.04 | $36.14 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $36.26 | $40.06 | $36.01 | $39.88 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $39.74 | $39.88 | $38.62 | $39.27 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $38.95 | $39.60 | $36.36 | $37.20 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $36.92 | $38.25 | $35.95 | $37.50 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $37.13 | $37.47 | $34.43 | $34.89 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $35.38 | $35.42 | $29.90 | $30.74 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $29.70 | $32.40 | $28.78 | $31.88 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $32.54 | $33.03 | $24.47 | $26.40 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $27.05 | $28.12 | $25.86 | $26.83 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $27.02 | $28.12 | $25.97 | $26.29 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $25.47 | $27.39 | $25.42 | $26.20 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $25.73 | $28.41 | $25.67 | $27.75 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $27.48 | $27.61 | $25.08 | $25.79 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $25.94 | $27.11 | $24.82 | $24.91 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $25.07 | $28.06 | $24.23 | $27.38 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $27.95 | $29.14 | $27.73 | $28.80 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $28.56 | $29.32 | $27.01 | $27.97 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $28.09 | $31.19 | $27.41 | $30.54 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $29.97 | $31.47 | $28.48 | $31.30 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $31.46 | $32.66 | $30.20 | $30.96 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $30.79 | $31.21 | $25.51 | $25.51 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $25.30 | $25.92 | $24.71 | $25.15 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $25.55 | $27.51 | $25.51 | $26.83 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $27.49 | $28.08 | $27.02 | $27.91 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $27.52 | $28.61 | $26.16 | $26.22 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $26.28 | $26.98 | $25.31 | $26.81 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $26.73 | $27.07 | $26.29 | $26.63 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $27.17 | $27.49 | $25.27 | $25.94 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $26.07 | $26.30 | $24.60 | $24.95 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $25.12 | $27.66 | $24.70 | $27.06 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $27.12 | $28.12 | $26.88 | $27.37 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $26.90 | $30.22 | $26.58 | $29.63 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $29.56 | $30.30 | $28.67 | $29.14 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $29.05 | $31.69 | $28.12 | $30.98 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $30.98 | $32.28 | $30.92 | $31.63 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $31.30 | $32.41 | $31.28 | $31.98 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $31.92 | $31.94 | $29.76 | $31.53 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $31.46 | $32.13 | $30.96 | $31.86 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $31.67 | $34.02 | $31.67 | $33.50 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $33.76 | $34.16 | $32.42 | $32.87 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $32.90 | $34.37 | $32.07 | $32.10 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $31.55 | $31.78 | $29.41 | $29.46 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $29.61 | $29.98 | $28.29 | $28.44 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $28.22 | $29.01 | $27.99 | $28.66 | 0 |
| Apr 30, 2012 – May 4, 2012 | $28.63 | $30.14 | $27.79 | $28.21 | 0 |
| May 7, 2012 – May 11, 2012 | $28.15 | $28.48 | $25.99 | $26.49 | 0 |
| May 14, 2012 – May 18, 2012 | $26.20 | $26.54 | $24.04 | $24.27 | 0 |
| May 21, 2012 – May 25, 2012 | $24.38 | $24.97 | $20.40 | $21.01 | 0 |
| May 28, 2012 – Jun 1, 2012 | $21.16 | $22.02 | $21.12 | $21.62 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $21.82 | $23.79 | $21.51 | $22.27 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $22.76 | $22.83 | $21.62 | $22.56 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $22.48 | $23.00 | $21.66 | $22.14 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $21.86 | $23.37 | $21.66 | $23.36 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $23.29 | $23.34 | $21.62 | $21.85 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $21.83 | $21.88 | $20.65 | $21.00 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $20.87 | $23.45 | $20.66 | $22.90 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $22.53 | $24.37 | $21.97 | $24.16 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $24.13 | $24.37 | $23.05 | $23.74 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $23.96 | $25.10 | $23.38 | $23.92 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $24.13 | $24.68 | $22.92 | $24.57 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $24.48 | $25.64 | $24.11 | $25.54 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $25.49 | $25.79 | $24.85 | $25.35 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $25.24 | $26.42 | $24.97 | $26.29 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $26.19 | $26.73 | $25.15 | $26.29 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $26.24 | $26.65 | $25.78 | $26.62 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $26.45 | $26.55 | $24.05 | $24.14 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $24.79 | $24.99 | $22.13 | $22.46 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $22.31 | $22.92 | $21.20 | $21.24 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $21.28 | $22.35 | $21.15 | $21.99 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $22.03 | $22.07 | $20.28 | $20.47 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $20.55 | $21.08 | $19.70 | $20.37 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $20.28 | $20.71 | $19.97 | $20.07 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $20.12 | $22.61 | $19.28 | $22.22 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $22.40 | $22.88 | $22.04 | $22.87 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $22.85 | $23.69 | $22.56 | $23.28 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $23.37 | $24.57 | $23.28 | $24.54 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $24.46 | $25.07 | $24.07 | $24.22 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $24.29 | $25.56 | $24.04 | $24.83 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $24.71 | $24.96 | $24.05 | $24.10 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $24.04 | $25.57 | $23.99 | $25.02 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $24.92 | $25.14 | $23.30 | $24.27 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $24.07 | $25.43 | $23.84 | $25.23 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $25.17 | $26.57 | $24.97 | $26.54 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $27.08 | $27.18 | $26.11 | $26.62 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $26.51 | $26.82 | $25.77 | $26.25 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $26.32 | $26.88 | $24.96 | $26.84 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $26.79 | $26.88 | $25.06 | $25.24 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $25.38 | $25.70 | $24.45 | $24.93 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $24.92 | $25.66 | $24.44 | $25.12 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $25.00 | $25.57 | $24.71 | $25.37 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $25.16 | $25.28 | $24.53 | $24.63 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $24.63 | $25.12 | $24.21 | $25.08 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $25.02 | $25.66 | $24.37 | $24.96 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $24.90 | $26.55 | $24.31 | $26.04 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $25.88 | $26.41 | $24.04 | $24.22 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $24.43 | $26.13 | $24.32 | $25.60 | 0 |
| Apr 29, 2013 – May 3, 2013 | $25.70 | $25.78 | $24.68 | $25.62 | 0 |
| May 6, 2013 – May 10, 2013 | $25.60 | $26.62 | $25.52 | $26.54 | 0 |
| May 13, 2013 – May 17, 2013 | $26.56 | $28.75 | $26.06 | $27.78 | 0 |
| May 20, 2013 – May 24, 2013 | $27.44 | $28.59 | $26.59 | $26.76 | 0 |
| May 27, 2013 – May 31, 2013 | $26.99 | $28.09 | $26.99 | $27.56 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $27.54 | $28.02 | $27.18 | $27.88 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $27.85 | $28.49 | $27.66 | $27.83 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $28.00 | $29.01 | $27.56 | $27.88 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $27.64 | $28.10 | $27.22 | $27.74 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $27.71 | $28.61 | $27.69 | $28.47 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $28.62 | $29.05 | $28.25 | $28.97 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $29.53 | $30.57 | $29.37 | $30.47 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $30.63 | $31.04 | $30.08 | $30.48 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $30.44 | $30.75 | $30.00 | $30.40 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $30.37 | $31.79 | $30.37 | $31.34 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $31.73 | $31.73 | $29.63 | $31.11 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $30.87 | $31.26 | $30.45 | $30.92 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $30.08 | $31.13 | $30.08 | $30.62 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $30.68 | $31.28 | $30.68 | $31.14 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $31.61 | $32.31 | $31.23 | $32.26 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $32.42 | $32.91 | $31.82 | $31.84 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $31.68 | $32.16 | $31.29 | $31.39 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $31.01 | $31.81 | $30.96 | $31.16 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $30.99 | $31.14 | $30.32 | $30.64 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $30.42 | $30.91 | $29.44 | $30.61 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $30.64 | $30.87 | $28.80 | $29.15 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $29.22 | $29.76 | $28.62 | $28.96 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $28.47 | $29.54 | $28.37 | $29.53 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $29.41 | $31.59 | $29.25 | $30.65 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $30.17 | $30.77 | $29.56 | $30.07 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $30.18 | $30.59 | $30.01 | $30.52 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $29.97 | $31.04 | $29.39 | $30.76 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $30.63 | $30.96 | $29.08 | $29.43 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $29.60 | $30.29 | $28.86 | $29.96 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $30.05 | $30.20 | $29.76 | $30.12 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $30.14 | $30.66 | $29.76 | $29.84 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $29.98 | $30.55 | $29.64 | $29.98 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $29.91 | $33.21 | $29.41 | $33.04 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $33.18 | $34.13 | $32.62 | $32.65 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $32.74 | $33.00 | $31.14 | $31.45 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $32.17 | $32.41 | $30.22 | $31.80 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $31.73 | $32.89 | $29.59 | $30.24 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $30.21 | $30.38 | $29.45 | $29.63 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $29.62 | $30.37 | $29.45 | $30.01 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $29.78 | $30.47 | $27.88 | $28.15 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $28.18 | $28.24 | $27.13 | $27.16 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $27.43 | $28.21 | $27.20 | $28.07 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $27.21 | $27.93 | $26.77 | $26.87 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $27.30 | $28.44 | $26.91 | $27.87 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $27.78 | $28.31 | $26.76 | $26.83 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $27.06 | $27.83 | $26.50 | $26.75 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $26.76 | $27.21 | $26.06 | $26.10 | 0 |
| Apr 28, 2014 – May 2, 2014 | $26.23 | $27.06 | $25.51 | $26.51 | 0 |
| May 5, 2014 – May 9, 2014 | $26.50 | $26.75 | $24.86 | $25.50 | 0 |
| May 12, 2014 – May 16, 2014 | $25.15 | $26.10 | $24.90 | $25.15 | 0 |
| May 19, 2014 – May 23, 2014 | $25.08 | $27.35 | $25.08 | $26.67 | 0 |
| May 26, 2014 – May 30, 2014 | $26.75 | $27.72 | $26.65 | $27.60 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $27.00 | $28.11 | $26.68 | $26.72 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $26.71 | $26.93 | $26.38 | $26.60 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $26.48 | $27.29 | $26.45 | $26.69 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $26.81 | $27.58 | $26.35 | $26.46 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $27.22 | $28.28 | $27.11 | $28.22 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $28.19 | $28.21 | $26.99 | $27.81 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $27.90 | $27.93 | $27.14 | $27.66 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $27.62 | $28.62 | $27.56 | $28.56 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $28.39 | $29.43 | $28.32 | $28.87 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $28.81 | $29.48 | $28.66 | $29.21 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $29.37 | $31.22 | $29.07 | $30.98 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $30.98 | $31.17 | $30.52 | $30.71 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $30.89 | $31.59 | $30.73 | $31.58 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $31.53 | $31.79 | $31.32 | $31.62 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $31.51 | $31.85 | $31.39 | $31.84 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $31.84 | $32.77 | $31.84 | $32.21 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $32.20 | $32.56 | $31.37 | $31.59 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $31.40 | $32.28 | $30.49 | $31.14 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $31.13 | $31.22 | $29.25 | $29.26 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $29.17 | $29.61 | $28.39 | $29.20 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $28.77 | $30.64 | $28.16 | $30.62 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $30.52 | $32.24 | $30.35 | $32.19 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $32.19 | $32.85 | $31.73 | $31.81 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $31.80 | $32.02 | $30.37 | $31.79 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $31.66 | $32.04 | $31.20 | $31.82 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $31.89 | $32.47 | $31.75 | $32.00 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $31.63 | $32.78 | $31.22 | $32.65 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $32.33 | $32.55 | $30.58 | $30.61 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $30.72 | $32.68 | $30.22 | $32.29 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $32.29 | $32.58 | $31.63 | $32.00 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $31.90 | $31.99 | $30.85 | $31.18 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $30.98 | $31.11 | $29.72 | $30.69 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $30.79 | $30.86 | $28.87 | $29.26 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $29.36 | $30.01 | $28.80 | $29.81 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $29.57 | $29.59 | $28.34 | $28.54 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $28.54 | $29.73 | $28.28 | $29.35 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $29.35 | $30.13 | $27.09 | $28.86 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $28.74 | $28.93 | $28.08 | $28.84 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $28.84 | $29.55 | $28.54 | $29.18 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $28.91 | $29.39 | $28.35 | $28.84 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $28.86 | $29.34 | $27.53 | $27.80 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $27.92 | $28.37 | $27.59 | $28.18 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $27.58 | $27.82 | $26.41 | $26.50 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $26.60 | $27.13 | $26.38 | $26.90 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $26.70 | $27.30 | $26.59 | $26.91 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $26.91 | $27.88 | $26.72 | $27.28 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $27.49 | $27.63 | $27.11 | $27.40 | 0 |
| Apr 27, 2015 – May 1, 2015 | $27.40 | $28.11 | $27.28 | $27.83 | 0 |
| May 4, 2015 – May 8, 2015 | $27.84 | $28.05 | $26.72 | $27.04 | 0 |
| May 11, 2015 – May 15, 2015 | $26.76 | $27.38 | $26.26 | $26.85 | 0 |
| May 18, 2015 – May 22, 2015 | $26.83 | $27.07 | $23.40 | $25.14 | 0 |
| May 25, 2015 – May 29, 2015 | $25.01 | $25.36 | $24.53 | $25.34 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $25.23 | $25.79 | $24.93 | $25.74 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $25.75 | $25.77 | $24.97 | $25.40 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $25.30 | $25.85 | $25.01 | $25.74 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $25.79 | $26.34 | $24.46 | $24.55 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $24.30 | $24.55 | $23.80 | $23.89 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $23.68 | $24.12 | $23.08 | $23.34 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $23.41 | $23.96 | $23.27 | $23.76 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $23.79 | $24.54 | $23.07 | $23.72 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $23.55 | $24.13 | $23.36 | $23.76 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $23.78 | $23.99 | $23.22 | $23.28 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $23.46 | $24.17 | $23.10 | $23.46 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $23.08 | $24.63 | $22.54 | $23.05 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $22.10 | $24.29 | $22.03 | $24.12 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $24.04 | $24.44 | $23.28 | $23.32 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $23.57 | $24.37 | $23.48 | $24.09 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $24.13 | $24.97 | $23.69 | $23.92 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $23.98 | $24.20 | $22.21 | $22.56 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $22.40 | $22.83 | $21.93 | $22.83 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $23.02 | $25.47 | $22.97 | $25.44 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $25.76 | $26.05 | $25.08 | $25.95 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $25.89 | $26.71 | $25.57 | $26.60 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $26.03 | $26.16 | $25.22 | $26.09 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $26.03 | $26.64 | $25.91 | $26.40 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $26.33 | $26.38 | $23.65 | $24.02 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $24.00 | $24.51 | $23.11 | $23.83 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $23.87 | $24.23 | $23.47 | $23.55 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $23.58 | $24.02 | $23.18 | $24.00 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $24.01 | $24.27 | $22.21 | $22.30 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $22.54 | $22.54 | $21.03 | $21.18 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $21.36 | $21.36 | $19.35 | $20.35 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $20.33 | $20.73 | $20.08 | $20.36 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $20.08 | $20.14 | $17.72 | $17.77 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $17.93 | $18.10 | $16.59 | $17.20 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $17.44 | $17.45 | $15.97 | $16.62 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $16.66 | $17.30 | $16.37 | $16.95 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $16.76 | $17.89 | $16.48 | $17.50 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $17.25 | $17.68 | $16.15 | $16.92 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $17.06 | $19.16 | $16.91 | $19.04 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $19.22 | $19.75 | $18.45 | $19.41 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $19.35 | $20.38 | $19.17 | $20.09 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $19.96 | $21.06 | $19.76 | $20.91 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $20.69 | $21.26 | $19.68 | $21.05 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $20.54 | $21.07 | $19.83 | $20.36 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $20.39 | $21.25 | $20.17 | $20.84 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $20.78 | $20.78 | $19.87 | $20.08 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $20.16 | $20.78 | $19.50 | $19.55 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $19.10 | $19.55 | $18.24 | $18.86 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $18.76 | $19.27 | $18.19 | $18.39 | 0 |
| May 2, 2016 – May 6, 2016 | $18.43 | $18.51 | $17.50 | $18.01 | 0 |
| May 9, 2016 – May 13, 2016 | $18.04 | $18.36 | $17.70 | $17.93 | 0 |
| May 16, 2016 – May 20, 2016 | $17.90 | $18.89 | $17.80 | $18.85 | 0 |
| May 23, 2016 – May 27, 2016 | $18.84 | $20.47 | $18.29 | $19.69 | 0 |
| May 30, 2016 – Jun 3, 2016 | $19.68 | $19.99 | $18.71 | $19.41 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $19.48 | $19.71 | $18.98 | $19.06 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $19.06 | $19.43 | $18.71 | $19.34 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $19.58 | $20.26 | $19.07 | $19.24 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $19.05 | $19.34 | $17.82 | $18.90 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $18.78 | $19.14 | $17.96 | $19.10 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $19.22 | $20.18 | $19.00 | $19.81 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $19.66 | $20.77 | $19.55 | $20.75 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $20.77 | $21.13 | $20.29 | $20.66 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $20.62 | $21.27 | $20.24 | $21.26 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $21.31 | $22.31 | $21.30 | $22.30 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $22.29 | $27.24 | $22.20 | $27.21 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $27.20 | $27.82 | $26.95 | $27.43 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $27.52 | $27.74 | $26.92 | $27.36 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $27.24 | $27.97 | $26.78 | $26.87 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $26.62 | $27.75 | $26.56 | $27.29 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $27.49 | $28.30 | $27.40 | $27.95 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $27.34 | $28.17 | $27.07 | $28.08 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $27.89 | $27.94 | $27.26 | $27.39 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $27.52 | $27.67 | $26.24 | $26.43 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $26.54 | $26.95 | $26.23 | $26.74 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $26.74 | $27.25 | $26.51 | $26.61 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $26.59 | $26.94 | $23.93 | $24.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $24.58 | $26.78 | $24.38 | $26.69 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $26.70 | $30.75 | $26.67 | $29.17 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $29.17 | $29.51 | $28.47 | $28.86 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $28.72 | $29.08 | $27.87 | $28.35 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $28.55 | $29.02 | $27.37 | $28.70 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $28.54 | $29.41 | $28.01 | $28.73 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $28.74 | $29.36 | $28.38 | $28.63 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $28.61 | $29.01 | $27.70 | $27.80 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $27.94 | $28.53 | $27.66 | $27.93 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $28.00 | $28.62 | $27.81 | $28.48 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $28.32 | $28.93 | $28.07 | $28.83 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $28.77 | $30.52 | $28.35 | $29.93 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $30.52 | $30.89 | $29.71 | $30.34 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $30.27 | $31.48 | $30.23 | $31.27 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $31.39 | $33.43 | $30.80 | $31.84 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $31.83 | $32.58 | $31.79 | $32.46 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $32.39 | $34.20 | $32.31 | $33.93 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $33.75 | $34.15 | $33.10 | $33.41 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $33.50 | $33.64 | $33.10 | $33.34 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $33.45 | $33.54 | $32.20 | $32.40 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $32.12 | $33.33 | $31.94 | $33.17 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $33.18 | $33.72 | $32.40 | $32.49 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $32.56 | $32.65 | $31.43 | $31.45 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $31.56 | $32.17 | $31.39 | $31.45 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $31.92 | $32.09 | $31.32 | $31.73 | 0 |
| May 1, 2017 – May 5, 2017 | $31.86 | $32.12 | $31.46 | $31.98 | 0 |
| May 8, 2017 – May 12, 2017 | $31.93 | $32.33 | $31.65 | $31.65 | 0 |
| May 15, 2017 – May 19, 2017 | $31.86 | $33.28 | $31.45 | $31.48 | 0 |
| May 22, 2017 – May 26, 2017 | $31.56 | $32.88 | $31.10 | $32.04 | 0 |
| May 29, 2017 – Jun 2, 2017 | $31.95 | $32.55 | $31.24 | $31.38 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $31.21 | $32.17 | $30.80 | $31.47 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $31.16 | $31.58 | $29.81 | $30.24 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $30.39 | $31.91 | $30.29 | $31.75 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $31.75 | $32.32 | $31.49 | $31.89 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $32.20 | $32.25 | $30.57 | $30.92 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $30.81 | $35.13 | $30.69 | $34.92 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $34.57 | $36.20 | $34.41 | $35.82 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $35.53 | $36.20 | $34.48 | $34.80 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $34.95 | $35.07 | $34.10 | $34.20 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $34.27 | $34.54 | $32.99 | $33.20 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $33.91 | $34.45 | $31.42 | $31.49 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $31.82 | $31.91 | $30.69 | $30.84 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $30.99 | $31.13 | $30.29 | $30.93 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $30.80 | $31.19 | $30.05 | $30.91 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $31.14 | $32.86 | $31.05 | $32.84 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $32.84 | $34.09 | $32.41 | $34.05 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $33.75 | $35.59 | $33.70 | $35.02 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $35.12 | $35.88 | $34.98 | $35.72 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $35.71 | $36.03 | $34.56 | $35.08 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $35.24 | $36.20 | $34.80 | $35.82 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $36.11 | $36.29 | $35.11 | $35.38 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $35.17 | $36.10 | $34.76 | $35.57 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $35.43 | $37.94 | $35.39 | $37.25 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $37.15 | $43.99 | $36.37 | $42.57 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $42.21 | $45.46 | $42.18 | $45.35 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $45.02 | $46.43 | $44.16 | $45.35 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $45.60 | $47.14 | $44.71 | $46.84 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $46.70 | $47.42 | $46.02 | $46.04 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $46.43 | $46.99 | $45.13 | $45.26 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $45.18 | $45.38 | $44.42 | $44.47 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $44.61 | $47.59 | $44.54 | $47.48 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $47.34 | $50.66 | $46.97 | $50.64 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $50.78 | $51.61 | $49.79 | $50.90 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $50.84 | $51.68 | $50.14 | $51.10 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $51.04 | $51.23 | $48.54 | $48.58 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $47.98 | $48.53 | $43.46 | $45.32 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $46.02 | $49.20 | $41.96 | $45.59 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $45.25 | $48.31 | $44.96 | $48.10 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $48.41 | $49.67 | $48.01 | $49.02 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $48.69 | $52.70 | $48.49 | $52.65 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $52.73 | $52.91 | $51.13 | $51.58 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $51.35 | $52.07 | $49.34 | $49.34 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $50.09 | $51.55 | $47.68 | $49.77 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $48.67 | $52.60 | $47.41 | $51.08 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $51.40 | $55.68 | $51.25 | $54.61 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $55.16 | $56.46 | $54.69 | $55.57 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $55.80 | $56.34 | $53.59 | $54.55 | 0 |
| Apr 30, 2018 – May 4, 2018 | $54.82 | $55.55 | $53.70 | $55.05 | 0 |
| May 7, 2018 – May 11, 2018 | $55.35 | $58.94 | $55.03 | $58.50 | 0 |
| May 14, 2018 – May 18, 2018 | $58.63 | $58.97 | $55.92 | $55.93 | 0 |
| May 21, 2018 – May 25, 2018 | $56.34 | $56.69 | $51.65 | $54.35 | 0 |
| May 28, 2018 – Jun 1, 2018 | $53.98 | $56.57 | $53.84 | $56.42 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $56.28 | $61.03 | $56.14 | $60.18 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $60.18 | $63.00 | $60.17 | $62.89 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $62.55 | $64.06 | $61.71 | $62.29 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $61.82 | $64.55 | $60.98 | $63.56 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $63.09 | $64.67 | $62.34 | $64.09 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $64.53 | $67.43 | $63.75 | $67.29 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $67.19 | $67.65 | $66.11 | $66.73 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $66.74 | $66.91 | $63.76 | $64.65 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $64.88 | $66.52 | $62.27 | $66.46 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $66.19 | $68.02 | $65.85 | $66.68 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $66.98 | $67.56 | $63.80 | $66.04 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $66.44 | $68.59 | $66.04 | $68.55 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $69.14 | $71.14 | $68.76 | $70.64 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $70.70 | $71.67 | $66.38 | $67.63 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $67.67 | $70.33 | $67.08 | $69.79 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $69.59 | $70.91 | $67.81 | $70.67 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $70.16 | $71.32 | $68.49 | $69.89 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $70.17 | $70.63 | $66.78 | $67.30 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $66.84 | $67.35 | $60.20 | $62.88 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $62.49 | $65.74 | $61.56 | $63.42 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $63.64 | $65.88 | $57.44 | $58.72 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $59.83 | $65.70 | $57.73 | $64.51 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $64.84 | $68.63 | $64.33 | $66.76 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $66.87 | $66.96 | $54.99 | $58.78 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $58.12 | $58.43 | $52.96 | $53.68 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $54.66 | $57.11 | $53.86 | $54.67 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $55.43 | $57.45 | $52.20 | $52.64 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $52.67 | $54.13 | $50.19 | $50.22 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $50.29 | $51.19 | $46.23 | $46.39 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $46.05 | $49.08 | $44.55 | $48.31 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $49.00 | $49.62 | $47.10 | $48.91 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $48.75 | $51.02 | $47.70 | $50.73 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $50.23 | $52.08 | $48.61 | $51.83 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $51.59 | $52.52 | $50.16 | $52.45 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $51.66 | $55.31 | $51.12 | $54.15 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $54.15 | $56.24 | $53.31 | $54.31 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $54.32 | $56.33 | $50.20 | $52.69 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $52.69 | $54.76 | $52.06 | $54.33 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $54.76 | $55.15 | $53.54 | $54.50 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $55.02 | $55.02 | $51.30 | $52.00 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $52.24 | $56.06 | $52.11 | $56.01 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $55.89 | $57.58 | $54.64 | $55.01 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $54.86 | $57.13 | $54.06 | $57.06 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $57.57 | $59.92 | $57.20 | $59.71 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $59.66 | $63.07 | $59.41 | $62.59 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $62.59 | $64.84 | $62.31 | $64.29 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $64.02 | $64.22 | $58.76 | $59.50 | 0 |
| Apr 29, 2019 – May 3, 2019 | $59.51 | $60.98 | $58.77 | $59.72 | 0 |
| May 6, 2019 – May 10, 2019 | $58.33 | $58.91 | $55.37 | $56.90 | 0 |
| May 13, 2019 – May 17, 2019 | $55.12 | $58.16 | $54.53 | $57.18 | 0 |
| May 20, 2019 – May 24, 2019 | $56.48 | $58.23 | $48.09 | $51.30 | 0 |
| May 27, 2019 – May 31, 2019 | $51.60 | $51.69 | $48.77 | $48.99 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $48.68 | $51.50 | $48.16 | $50.73 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $50.96 | $52.26 | $50.28 | $50.46 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $50.50 | $52.51 | $49.66 | $50.86 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $50.94 | $51.44 | $50.05 | $51.06 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $52.00 | $52.59 | $50.96 | $52.05 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $49.41 | $51.30 | $49.21 | $50.97 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $51.06 | $51.30 | $48.41 | $49.56 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $49.55 | $49.97 | $48.48 | $49.30 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $48.47 | $49.91 | $37.36 | $38.40 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $37.79 | $39.97 | $37.48 | $38.85 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $38.68 | $40.08 | $37.16 | $39.00 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $39.79 | $39.87 | $37.71 | $37.89 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $38.70 | $40.77 | $38.44 | $40.08 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $39.62 | $43.59 | $38.95 | $43.35 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $44.83 | $47.41 | $44.11 | $47.18 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $47.23 | $47.54 | $44.88 | $45.12 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $45.06 | $45.76 | $43.88 | $44.96 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $43.97 | $44.65 | $42.14 | $43.82 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $43.69 | $44.53 | $41.08 | $43.34 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $43.36 | $45.49 | $43.10 | $45.03 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $45.58 | $47.54 | $45.38 | $47.15 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $47.40 | $48.08 | $46.30 | $48.06 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $48.75 | $50.26 | $48.36 | $50.01 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $49.85 | $53.09 | $49.59 | $52.92 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $52.66 | $53.82 | $50.88 | $51.54 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $52.00 | $53.02 | $50.63 | $51.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $50.59 | $51.77 | $48.52 | $51.37 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $51.16 | $53.28 | $50.56 | $53.23 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $53.84 | $54.29 | $51.99 | $52.25 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $52.51 | $53.28 | $51.68 | $51.71 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $51.74 | $53.29 | $51.29 | $52.34 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $51.85 | $54.43 | $51.85 | $53.55 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $53.77 | $55.46 | $52.53 | $52.95 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $52.73 | $53.10 | $50.10 | $50.74 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $49.54 | $49.96 | $45.10 | $45.30 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $45.38 | $49.59 | $45.37 | $48.64 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $48.25 | $51.71 | $45.13 | $46.01 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $45.78 | $45.95 | $43.99 | $44.11 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $42.84 | $43.27 | $38.08 | $39.63 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $39.90 | $40.87 | $35.41 | $37.32 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $34.91 | $36.91 | $30.42 | $34.61 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $30.65 | $37.53 | $30.53 | $30.74 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $31.33 | $36.11 | $29.40 | $34.13 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $35.34 | $36.08 | $31.84 | $32.06 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $33.28 | $37.63 | $32.79 | $36.69 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $36.56 | $37.32 | $34.10 | $36.19 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $36.10 | $37.09 | $33.39 | $36.97 | 0 |
| Apr 27, 2020 – May 1, 2020 | $36.58 | $38.75 | $35.27 | $35.61 | 0 |
| May 4, 2020 – May 8, 2020 | $35.63 | $38.62 | $34.35 | $38.55 | 0 |
| May 11, 2020 – May 15, 2020 | $37.36 | $38.23 | $34.18 | $36.39 | 0 |
| May 18, 2020 – May 22, 2020 | $37.60 | $39.86 | $37.45 | $38.36 | 0 |
| May 25, 2020 – May 29, 2020 | $39.68 | $39.88 | $37.37 | $38.24 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $37.64 | $41.47 | $36.47 | $41.26 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $41.74 | $42.63 | $35.29 | $36.45 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $35.60 | $38.83 | $35.30 | $37.84 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $37.26 | $38.15 | $34.30 | $37.77 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $38.03 | $38.67 | $37.00 | $37.39 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $38.16 | $38.76 | $36.43 | $37.28 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $37.87 | $39.16 | $36.87 | $38.90 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $38.76 | $40.30 | $37.38 | $37.50 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $37.52 | $38.56 | $35.93 | $38.46 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $38.35 | $38.45 | $36.04 | $37.16 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $37.15 | $39.37 | $35.89 | $36.08 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $35.88 | $36.68 | $34.79 | $35.81 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $36.40 | $40.47 | $35.79 | $39.71 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $40.10 | $42.08 | $39.54 | $40.28 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $39.25 | $40.77 | $37.75 | $38.28 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $38.54 | $40.39 | $36.55 | $36.99 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $36.29 | $36.99 | $35.13 | $36.43 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $37.06 | $38.82 | $36.52 | $37.12 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $37.66 | $40.97 | $37.39 | $40.25 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $40.69 | $41.93 | $40.03 | $41.37 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $41.75 | $42.94 | $40.66 | $41.15 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $40.73 | $40.97 | $36.77 | $38.51 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $39.02 | $41.54 | $38.54 | $41.25 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $42.77 | $44.30 | $41.01 | $43.73 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $44.03 | $46.10 | $43.93 | $45.53 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $45.65 | $48.90 | $45.65 | $46.74 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $46.69 | $53.02 | $45.92 | $52.64 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $52.48 | $54.57 | $52.08 | $54.25 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $54.60 | $57.07 | $53.82 | $56.88 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $55.79 | $59.34 | $55.44 | $57.74 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $58.52 | $59.13 | $56.80 | $58.13 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $58.33 | $58.55 | $56.33 | $57.43 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $56.74 | $58.83 | $56.58 | $57.16 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $57.46 | $57.77 | $56.04 | $57.24 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $57.34 | $62.44 | $56.79 | $58.73 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $59.07 | $60.00 | $57.18 | $59.56 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $60.06 | $62.23 | $59.84 | $61.75 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $61.78 | $63.36 | $59.60 | $63.07 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $62.37 | $63.26 | $54.07 | $55.33 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $55.69 | $58.47 | $52.00 | $54.21 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $54.72 | $60.88 | $54.35 | $59.72 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $59.79 | $63.67 | $59.26 | $62.02 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $62.05 | $66.15 | $59.86 | $66.07 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $65.71 | $66.81 | $62.86 | $65.10 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $65.37 | $66.85 | $64.02 | $65.73 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $65.82 | $70.08 | $65.15 | $69.14 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $68.87 | $69.61 | $66.24 | $68.46 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $68.63 | $69.32 | $66.22 | $66.45 | 0 |
| May 3, 2021 – May 7, 2021 | $66.64 | $70.90 | $65.21 | $70.75 | 0 |
| May 10, 2021 – May 14, 2021 | $70.73 | $70.75 | $65.77 | $69.84 | 0 |
| May 17, 2021 – May 21, 2021 | $69.62 | $70.26 | $67.48 | $69.64 | 0 |
| May 24, 2021 – May 28, 2021 | $70.24 | $71.76 | $68.57 | $68.84 | 0 |
| May 31, 2021 – Jun 4, 2021 | $68.57 | $71.86 | $67.73 | $71.84 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $71.84 | $74.91 | $71.66 | $74.18 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $74.05 | $74.89 | $69.06 | $69.54 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $69.98 | $73.54 | $69.78 | $73.35 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $73.30 | $74.23 | $72.46 | $73.84 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $73.64 | $74.30 | $71.58 | $73.92 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $73.86 | $74.43 | $69.21 | $69.26 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $68.16 | $70.81 | $67.64 | $69.57 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $69.89 | $71.60 | $68.85 | $71.25 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $71.61 | $73.84 | $71.32 | $73.56 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $73.56 | $74.75 | $72.77 | $73.66 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $73.41 | $73.59 | $69.87 | $72.21 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $72.46 | $81.72 | $71.54 | $77.94 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $77.96 | $81.94 | $77.71 | $81.78 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $81.42 | $83.60 | $78.82 | $82.64 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $83.15 | $83.86 | $80.39 | $80.58 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $79.23 | $83.96 | $78.57 | $83.83 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $83.45 | $84.44 | $79.92 | $81.09 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $81.27 | $82.76 | $78.70 | $82.37 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $82.35 | $85.23 | $81.03 | $84.99 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $82.27 | $84.82 | $80.66 | $83.72 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $83.91 | $84.63 | $79.43 | $80.38 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $80.40 | $82.73 | $79.86 | $81.96 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $82.22 | $83.52 | $80.56 | $80.83 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $81.14 | $81.49 | $75.73 | $77.41 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $77.64 | $80.98 | $76.97 | $79.50 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $79.87 | $83.37 | $76.28 | $81.06 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $81.91 | $82.04 | $79.21 | $80.40 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $81.46 | $81.77 | $77.77 | $79.27 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $78.11 | $82.18 | $77.48 | $81.58 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $81.60 | $84.74 | $81.18 | $82.81 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $82.87 | $85.73 | $82.47 | $83.48 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $82.81 | $87.63 | $81.63 | $86.35 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $85.90 | $86.40 | $75.86 | $76.28 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $75.63 | $79.39 | $74.65 | $78.17 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $77.86 | $81.17 | $77.29 | $79.31 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $79.65 | $83.32 | $78.77 | $80.62 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $80.86 | $83.63 | $78.64 | $82.27 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $81.95 | $82.48 | $65.20 | $72.53 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $71.38 | $74.54 | $69.32 | $72.72 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $72.30 | $76.35 | $70.72 | $76.11 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $75.76 | $81.36 | $72.16 | $81.17 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $81.32 | $81.63 | $76.26 | $77.55 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $77.18 | $80.12 | $73.13 | $74.39 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $74.49 | $75.93 | $70.83 | $71.13 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $70.79 | $71.71 | $68.72 | $68.76 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $68.77 | $72.77 | $68.72 | $69.23 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $69.20 | $70.53 | $66.55 | $66.71 | 0 |
| May 2, 2022 – May 6, 2022 | $66.92 | $69.89 | $65.61 | $66.48 | 0 |
| May 9, 2022 – May 13, 2022 | $65.35 | $67.50 | $62.14 | $64.86 | 0 |
| May 16, 2022 – May 20, 2022 | $64.97 | $67.38 | $58.81 | $60.69 | 0 |
| May 23, 2022 – May 27, 2022 | $60.98 | $66.54 | $59.77 | $66.53 | 0 |
| May 30, 2022 – Jun 3, 2022 | $65.85 | $67.12 | $63.86 | $64.77 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $65.54 | $65.95 | $60.26 | $60.85 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $59.45 | $60.47 | $57.18 | $58.07 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $59.24 | $61.69 | $58.09 | $60.85 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $61.21 | $62.01 | $56.10 | $57.18 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $56.35 | $59.98 | $55.79 | $59.71 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $59.39 | $60.64 | $57.96 | $60.54 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $61.02 | $64.93 | $59.89 | $63.58 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $63.69 | $66.04 | $62.91 | $65.48 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $65.36 | $66.81 | $64.99 | $66.43 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $66.57 | $68.98 | $64.56 | $68.78 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $68.68 | $69.46 | $66.72 | $68.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $67.25 | $72.61 | $66.68 | $68.81 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $68.27 | $68.47 | $64.78 | $65.43 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $65.53 | $66.78 | $64.08 | $66.51 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $67.00 | $67.61 | $62.26 | $63.05 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $61.29 | $62.63 | $57.30 | $58.26 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $58.01 | $58.87 | $56.69 | $56.78 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $57.49 | $62.10 | $57.19 | $61.12 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $61.37 | $61.57 | $56.02 | $57.72 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $58.92 | $60.87 | $57.29 | $60.67 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $60.94 | $64.24 | $60.44 | $64.19 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $63.68 | $65.99 | $61.83 | $63.63 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $63.43 | $68.48 | $62.69 | $67.98 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $67.65 | $69.34 | $65.54 | $68.19 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $67.88 | $69.54 | $66.89 | $69.05 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $68.70 | $68.74 | $59.65 | $61.44 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $60.39 | $61.29 | $57.63 | $59.46 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $59.38 | $61.96 | $55.22 | $55.79 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $55.96 | $56.17 | $53.79 | $54.61 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $54.84 | $55.84 | $53.72 | $55.55 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $55.87 | $59.74 | $55.45 | $59.35 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $59.56 | $60.72 | $58.56 | $60.29 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $60.43 | $61.36 | $59.48 | $61.05 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $61.50 | $62.96 | $61.01 | $61.11 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $60.77 | $65.03 | $59.89 | $63.05 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $62.32 | $62.95 | $61.18 | $61.86 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $61.58 | $64.09 | $61.46 | $62.86 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $62.17 | $62.42 | $59.04 | $60.96 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $61.39 | $61.61 | $59.19 | $61.34 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $61.77 | $61.90 | $57.70 | $58.02 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $57.82 | $58.51 | $55.69 | $57.32 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $57.38 | $59.86 | $55.76 | $56.93 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $57.21 | $59.60 | $56.20 | $59.54 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $59.48 | $60.08 | $58.33 | $59.21 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $60.45 | $63.31 | $60.05 | $62.36 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $62.50 | $64.14 | $59.03 | $59.41 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $58.99 | $59.89 | $57.26 | $59.11 | 0 |
| May 1, 2023 – May 5, 2023 | $59.07 | $60.21 | $57.84 | $60.01 | 0 |
| May 8, 2023 – May 12, 2023 | $60.03 | $60.55 | $58.54 | $59.34 | 0 |
| May 15, 2023 – May 19, 2023 | $59.67 | $62.86 | $59.52 | $61.86 | 0 |
| May 22, 2023 – May 26, 2023 | $62.05 | $66.02 | $61.75 | $65.63 | 0 |
| May 29, 2023 – Jun 2, 2023 | $66.11 | $68.40 | $62.04 | $66.71 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $66.82 | $67.21 | $65.26 | $65.52 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $65.51 | $70.11 | $65.51 | $69.90 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $69.33 | $69.45 | $67.67 | $68.80 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $69.15 | $72.25 | $69.08 | $71.80 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $71.76 | $72.99 | $70.79 | $72.13 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $71.74 | $75.16 | $71.74 | $73.66 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $73.04 | $76.17 | $72.94 | $75.21 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $75.49 | $76.02 | $72.68 | $73.07 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $73.33 | $75.70 | $73.23 | $73.58 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $74.22 | $74.32 | $72.36 | $72.61 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $72.45 | $73.00 | $70.36 | $71.24 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $71.51 | $73.16 | $70.13 | $70.68 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $71.18 | $73.76 | $71.03 | $73.41 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $74.49 | $75.64 | $73.91 | $74.82 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $75.28 | $75.43 | $73.24 | $73.52 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $72.01 | $72.91 | $71.33 | $71.91 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $71.36 | $72.69 | $70.41 | $71.78 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $71.82 | $72.30 | $70.39 | $71.87 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $71.64 | $73.81 | $70.62 | $71.38 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $71.68 | $73.32 | $70.06 | $70.74 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $69.94 | $71.25 | $67.85 | $68.38 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $68.69 | $72.79 | $67.44 | $72.28 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $72.29 | $73.56 | $71.25 | $73.46 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $73.39 | $75.83 | $72.76 | $73.82 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $73.62 | $74.88 | $73.40 | $74.60 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $74.36 | $87.40 | $73.86 | $86.92 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $86.52 | $87.02 | $84.66 | $85.12 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $85.23 | $86.28 | $83.58 | $84.68 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $84.55 | $86.37 | $84.40 | $85.13 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $85.09 | $85.39 | $83.35 | $83.95 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $83.03 | $83.15 | $81.43 | $81.48 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $80.31 | $83.86 | $80.09 | $83.02 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $82.02 | $84.36 | $81.01 | $84.11 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $84.97 | $85.72 | $83.95 | $84.35 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $84.35 | $85.97 | $82.82 | $84.14 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $83.92 | $86.53 | $82.76 | $86.06 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $86.17 | $87.12 | $82.03 | $82.10 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $81.68 | $83.88 | $80.26 | $83.71 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $83.71 | $107.74 | $82.79 | $100.87 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $101.53 | $102.97 | $97.28 | $98.91 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $98.52 | $99.58 | $96.80 | $98.03 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $98.28 | $101.09 | $96.41 | $100.31 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $100.14 | $101.32 | $99.71 | $100.54 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $100.31 | $104.73 | $99.21 | $101.10 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $101.63 | $102.88 | $97.84 | $97.98 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $98.93 | $99.72 | $94.08 | $94.27 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $95.03 | $98.21 | $93.65 | $97.52 | 0 |
| Apr 29, 2024 – May 3, 2024 | $97.69 | $100.79 | $96.47 | $100.70 | 0 |
| May 6, 2024 – May 10, 2024 | $101.29 | $105.60 | $101.19 | $104.42 | 0 |
| May 13, 2024 – May 17, 2024 | $104.92 | $106.73 | $103.83 | $106.31 | 0 |
| May 20, 2024 – May 24, 2024 | $106.65 | $111.65 | $106.20 | $111.32 | 0 |
| May 27, 2024 – May 31, 2024 | $111.58 | $116.91 | $111.37 | $115.90 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $113.49 | $117.70 | $110.69 | $116.43 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $115.89 | $123.16 | $115.76 | $121.42 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $121.58 | $125.94 | $118.92 | $122.84 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $121.98 | $125.28 | $121.60 | $123.95 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $124.59 | $126.09 | $123.76 | $124.73 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $125.35 | $130.46 | $124.89 | $125.78 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $126.01 | $127.20 | $120.87 | $121.96 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $123.20 | $124.98 | $119.35 | $121.89 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $122.65 | $123.80 | $113.64 | $115.03 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $109.98 | $118.67 | $109.36 | $118.36 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $118.35 | $127.14 | $118.26 | $126.10 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $125.56 | $129.84 | $125.22 | $128.63 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $128.19 | $129.24 | $114.30 | $116.65 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $118.56 | $118.60 | $109.85 | $110.33 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $111.74 | $114.13 | $109.06 | $113.36 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $112.56 | $118.15 | $112.09 | $118.10 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $118.58 | $120.82 | $117.01 | $117.15 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $117.17 | $120.24 | $116.84 | $119.74 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $119.09 | $123.72 | $118.73 | $123.17 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $123.37 | $124.46 | $121.42 | $122.79 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $121.93 | $123.22 | $114.73 | $115.88 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $116.31 | $118.71 | $111.79 | $112.66 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $112.55 | $121.32 | $111.84 | $120.34 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $119.97 | $120.61 | $112.64 | $113.74 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $113.97 | $131.44 | $113.63 | $118.72 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $120.04 | $126.12 | $118.51 | $119.01 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $118.71 | $127.41 | $118.30 | $127.23 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $127.10 | $127.12 | $117.05 | $118.34 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $121.15 | $123.44 | $111.70 | $114.95 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $114.76 | $115.72 | $112.21 | $113.50 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $111.72 | $114.13 | $111.14 | $113.99 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $115.56 | $116.49 | $112.70 | $113.35 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $111.46 | $119.65 | $110.01 | $119.01 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $119.75 | $123.98 | $119.31 | $122.82 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $118.47 | $121.47 | $114.77 | $119.02 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $116.25 | $123.08 | $114.68 | $119.81 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $117.70 | $119.98 | $113.83 | $116.05 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $116.62 | $123.76 | $115.24 | $121.33 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $121.25 | $124.56 | $95.05 | $97.29 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $98.08 | $98.13 | $88.86 | $91.40 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $90.25 | $90.80 | $87.61 | $89.66 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $89.64 | $92.33 | $88.50 | $89.92 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $91.56 | $93.68 | $85.92 | $86.17 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $84.99 | $88.92 | $73.41 | $74.66 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $71.62 | $85.80 | $70.48 | $81.07 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $83.51 | $83.51 | $78.70 | $81.04 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $79.95 | $86.82 | $79.11 | $86.77 | 0 |
| Apr 28, 2025 – May 2, 2025 | $86.24 | $90.80 | $85.06 | $90.58 | 0 |
| May 5, 2025 – May 9, 2025 | $90.02 | $93.54 | $89.42 | $91.68 | 0 |
| May 12, 2025 – May 16, 2025 | $95.65 | $99.04 | $95.29 | $98.62 | 0 |
| May 19, 2025 – May 23, 2025 | $97.73 | $100.23 | $95.05 | $96.14 | 0 |
| May 26, 2025 – May 30, 2025 | $97.97 | $99.21 | $92.33 | $97.28 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $97.15 | $104.96 | $94.31 | $104.24 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $104.90 | $105.06 | $98.00 | $98.58 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $99.72 | $102.65 | $99.25 | $100.74 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $100.09 | $104.98 | $99.80 | $103.72 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $104.48 | $106.72 | $102.86 | $105.74 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $105.36 | $106.39 | $103.09 | $103.78 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $103.53 | $108.76 | $100.94 | $106.84 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $107.50 | $107.52 | $102.89 | $103.45 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $103.87 | $106.39 | $99.14 | $99.67 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $100.38 | $104.99 | $99.80 | $104.71 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $104.40 | $108.45 | $103.84 | $107.25 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $107.01 | $109.30 | $104.36 | $108.96 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $108.81 | $116.56 | $107.07 | $111.19 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $109.34 | $118.76 | $108.65 | $117.07 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $117.14 | $123.85 | $116.70 | $122.24 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $122.54 | $124.87 | $120.48 | $123.39 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $122.76 | $123.44 | $117.65 | $118.18 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $118.96 | $120.16 | $114.88 | $117.54 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $118.80 | $121.11 | $111.51 | $112.81 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $115.13 | $122.44 | $114.25 | $117.89 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $118.63 | $119.18 | $114.48 | $115.49 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $116.20 | $117.38 | $112.55 | $116.61 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $116.00 | $117.12 | $109.74 | $111.85 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $113.16 | $113.61 | $106.29 | $108.36 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $106.41 | $108.25 | $101.58 | $106.24 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $106.81 | $115.37 | $105.47 | $110.46 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $108.95 | $116.59 | $108.50 | $116.11 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $116.45 | $118.53 | $113.83 | $114.51 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $115.54 | $115.61 | $106.57 | $110.79 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $111.70 | $112.00 | $108.30 | $109.42 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $108.77 | $109.52 | $104.71 | $105.93 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $106.95 | $107.12 | $102.82 | $104.85 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $104.95 | $109.85 | $102.89 | $103.31 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $97.92 | $99.07 | $93.21 | $96.92 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $97.35 | $100.06 | $95.44 | $95.86 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $95.56 | $103.05 | $93.98 | $102.81 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $102.03 | $106.50 | $96.78 | $101.90 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $101.32 | $104.22 | $98.14 | $101.96 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $100.48 | $102.71 | $95.52 | $98.52 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $96.49 | $102.47 | $95.42 | $100.54 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $98.61 | $100.67 | $96.23 | $98.16 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $99.85 | $104.42 | $99.25 | $100.59 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $102.05 | $106.86 | $99.59 | $101.82 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $102.95 | $103.69 | $99.09 | $103.35 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $103.22 | $104.00 | $94.89 | $95.93 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $95.83 | $105.70 | $95.06 | $104.53 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $104.72 | $113.78 | $104.72 | $108.71 | 0 |
| Apr 27, 2026 – May 1, 2026 | $108.52 | $112.31 | $107.24 | $112.08 | 0 |
| May 4, 2026 – May 8, 2026 | $112.28 | $118.22 | $110.27 | $118.00 | 0 |
| May 11, 2026 – May 15, 2026 | $117.73 | $123.47 | $113.90 | $119.93 | 0 |
| May 18, 2026 – May 22, 2026 | $119.91 | $141.75 | $117.59 | $139.36 | 0 |
| May 25, 2026 – May 29, 2026 | $138.51 | $192.83 | $136.82 | $174.29 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $171.67 | $186.53 | $166.72 | $167.04 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $170.12 | $172.05 | $156.41 | $161.61 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $163.15 | $164.15 | $153.33 | $159.71 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $159.80 | $164.66 | $149.27 | $152.45 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $153.26 | $160.29 | $151.13 | $154.17 | 0 |