| Jan 3, 2005 – Jan 7, 2005 | $13.96 | $15.67 | $13.96 | $15.67 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $16.10 | $16.10 | $15.10 | $15.10 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $15.16 | $15.92 | $15.16 | $15.92 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $15.92 | $15.92 | $15.25 | $15.46 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $15.88 | $15.88 | $15.37 | $15.61 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $15.75 | $16.60 | $15.30 | $16.60 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $16.59 | $16.59 | $15.39 | $15.83 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $17.60 | $17.70 | $16.07 | $17.56 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $17.20 | $17.27 | $16.85 | $16.86 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| May 2, 2005 – May 6, 2005 | $16.86 | $16.86 | $16.10 | $16.10 | 0 |
| May 9, 2005 – May 13, 2005 | $16.10 | $16.50 | $16.10 | $16.50 | 0 |
| May 16, 2005 – May 20, 2005 | $16.76 | $16.76 | $16.25 | $16.25 | 0 |
| May 23, 2005 – May 27, 2005 | $16.00 | $16.03 | $15.02 | $15.86 | 0 |
| May 30, 2005 – Jun 3, 2005 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $15.86 | $16.03 | $15.86 | $16.03 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $16.03 | $16.03 | $16.00 | $16.00 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $16.00 | $16.24 | $15.36 | $16.24 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $16.24 | $17.39 | $16.24 | $17.39 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $17.39 | $17.39 | $15.52 | $15.52 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $15.40 | $15.80 | $14.75 | $15.80 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $16.45 | $17.00 | $16.45 | $17.00 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $16.89 | $16.90 | $16.89 | $16.90 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $16.90 | $17.00 | $16.15 | $16.15 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $16.77 | $17.00 | $16.77 | $17.00 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $17.00 | $17.50 | $17.00 | $17.00 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $17.17 | $17.44 | $17.17 | $17.44 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $17.44 | $17.44 | $17.00 | $17.00 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $17.25 | $17.50 | $17.12 | $17.50 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $17.50 | $17.50 | $17.06 | $17.50 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $17.50 | $17.88 | $17.50 | $17.88 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $17.90 | $18.00 | $17.90 | $18.00 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $18.05 | $18.24 | $17.53 | $18.24 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $18.25 | $18.49 | $18.25 | $18.49 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $18.49 | $18.49 | $17.90 | $17.90 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $17.90 | $18.00 | $17.90 | $18.00 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $18.00 | $18.45 | $18.00 | $18.45 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| May 1, 2006 – May 5, 2006 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| May 8, 2006 – May 12, 2006 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| May 15, 2006 – May 19, 2006 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| May 22, 2006 – May 26, 2006 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| May 29, 2006 – Jun 2, 2006 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $18.45 | $18.45 | $18.00 | $18.00 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $18.00 | $18.00 | $17.54 | $18.00 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $18.00 | $18.65 | $18.00 | $18.65 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $18.65 | $18.65 | $18.00 | $18.00 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $18.80 | $23.53 | $18.01 | $18.01 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $18.50 | $23.80 | $18.50 | $21.99 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $18.93 | $21.94 | $18.93 | $19.50 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $19.50 | $20.79 | $19.50 | $19.89 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $19.89 | $20.25 | $19.89 | $20.10 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $20.10 | $20.10 | $20.00 | $20.00 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $20.00 | $22.00 | $20.00 | $22.00 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $22.00 | $22.00 | $21.99 | $21.99 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $20.50 | $20.60 | $20.50 | $20.60 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $20.51 | $21.50 | $20.51 | $21.50 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $22.00 | $22.00 | $20.86 | $22.00 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $22.00 | $22.25 | $22.00 | $22.25 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $22.25 | $22.25 | $21.00 | $22.24 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $21.01 | $21.50 | $21.00 | $21.50 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $21.50 | $21.50 | $21.01 | $21.01 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $21.01 | $21.23 | $21.01 | $21.23 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $21.23 | $21.23 | $21.00 | $21.00 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $21.00 | $22.00 | $21.00 | $22.00 | 0 |
| Apr 30, 2007 – May 4, 2007 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| May 7, 2007 – May 11, 2007 | $22.00 | $22.89 | $22.00 | $22.88 | 0 |
| May 14, 2007 – May 18, 2007 | $22.88 | $22.88 | $22.05 | $22.05 | 0 |
| May 21, 2007 – May 25, 2007 | $23.28 | $24.53 | $23.05 | $24.53 | 0 |
| May 28, 2007 – Jun 1, 2007 | $23.11 | $23.38 | $23.11 | $23.38 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $23.38 | $23.38 | $23.00 | $23.00 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $23.00 | $23.00 | $22.97 | $22.97 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $23.00 | $23.43 | $21.76 | $22.41 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $22.30 | $24.00 | $21.90 | $22.35 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $21.95 | $22.65 | $21.95 | $22.65 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $22.65 | $22.66 | $22.65 | $22.66 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $22.66 | $22.69 | $22.01 | $22.02 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $22.02 | $22.50 | $22.02 | $22.50 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $22.50 | $24.00 | $22.25 | $22.97 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $24.20 | $24.20 | $21.36 | $21.38 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $21.70 | $23.00 | $21.70 | $22.99 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $23.82 | $24.69 | $21.29 | $22.14 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $22.02 | $22.15 | $22.02 | $22.15 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $22.15 | $22.15 | $19.35 | $19.35 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $21.03 | $21.03 | $21.00 | $21.00 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $21.00 | $21.00 | $19.50 | $21.00 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $21.00 | $21.00 | $19.00 | $19.00 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $19.00 | $19.60 | $19.00 | $19.60 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $19.60 | $19.95 | $19.60 | $19.81 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $19.81 | $19.95 | $19.80 | $19.80 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $19.95 | $19.95 | $19.80 | $19.91 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $19.91 | $20.09 | $19.91 | $19.95 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $19.95 | $20.25 | $19.95 | $20.25 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $20.25 | $20.25 | $20.00 | $20.00 | 0 |
| Apr 28, 2008 – May 2, 2008 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| May 5, 2008 – May 9, 2008 | $20.00 | $21.00 | $20.00 | $21.00 | 0 |
| May 12, 2008 – May 16, 2008 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| May 19, 2008 – May 23, 2008 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| May 26, 2008 – May 30, 2008 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $21.00 | $21.00 | $19.80 | $19.80 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $19.80 | $19.80 | $19.50 | $19.50 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $19.50 | $19.50 | $18.00 | $18.58 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $18.75 | $18.75 | $18.50 | $18.50 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $18.50 | $18.60 | $18.50 | $18.60 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $18.60 | $18.60 | $18.06 | $18.06 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $18.06 | $18.10 | $18.00 | $18.00 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $18.10 | $18.10 | $18.00 | $18.05 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $18.05 | $18.05 | $16.80 | $17.50 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.50 | $17.50 | $16.00 | $16.95 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $16.95 | $16.95 | $16.65 | $16.65 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $16.65 | $17.10 | $16.65 | $17.10 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.10 | $17.10 | $15.45 | $15.45 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.45 | $16.00 | $13.60 | $13.60 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $13.80 | $15.05 | $13.79 | $14.26 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $14.26 | $14.26 | $10.90 | $11.50 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.40 | $11.40 | $10.00 | $10.00 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.00 | $10.00 | $9.76 | $9.76 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.27 | $9.27 | $5.00 | $5.05 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.96 | $5.96 | $5.05 | $5.20 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.20 | $6.70 | $4.82 | $4.82 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.88 | $4.88 | $4.52 | $4.60 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $4.98 | $5.08 | $4.55 | $5.07 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.81 | $4.81 | $4.50 | $4.50 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $4.50 | $4.50 | $4.15 | $4.50 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $4.50 | $6.39 | $4.45 | $5.31 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.31 | $6.40 | $5.31 | $6.25 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $6.25 | $6.40 | $6.25 | $6.28 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $6.40 | $6.70 | $5.27 | $5.96 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.96 | $5.96 | $5.75 | $5.75 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.75 | $5.75 | $4.60 | $4.60 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.89 | $4.89 | $4.27 | $4.27 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.27 | $5.01 | $4.27 | $4.97 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.97 | $4.97 | $4.20 | $4.20 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.20 | $4.94 | $4.20 | $4.94 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.94 | $5.13 | $4.94 | $5.13 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.13 | $5.13 | $5.02 | $5.02 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.02 | $5.84 | $5.02 | $5.82 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.82 | $6.56 | $4.86 | $5.60 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| May 4, 2009 – May 8, 2009 | $5.60 | $6.65 | $5.60 | $6.65 | 0 |
| May 11, 2009 – May 15, 2009 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| May 18, 2009 – May 22, 2009 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| May 25, 2009 – May 29, 2009 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $6.65 | $7.57 | $6.55 | $7.57 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $7.65 | $8.08 | $7.65 | $8.05 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.05 | $8.30 | $8.05 | $8.30 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $8.25 | $9.17 | $8.25 | $8.90 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.90 | $11.20 | $8.90 | $11.20 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.58 | $14.61 | $11.58 | $14.61 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.90 | $16.00 | $14.05 | $15.87 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.75 | $15.75 | $14.10 | $15.00 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $14.25 | $15.91 | $14.20 | $14.51 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.51 | $14.56 | $14.50 | $14.50 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $14.10 | $15.47 | $12.64 | $13.50 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.94 | $14.99 | $13.50 | $13.51 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $13.51 | $14.99 | $13.51 | $14.31 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.90 | $15.60 | $14.90 | $15.60 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $15.60 | $15.60 | $13.51 | $13.51 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $13.51 | $13.51 | $13.50 | $13.50 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $13.50 | $13.75 | $13.50 | $13.75 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $13.79 | $14.00 | $13.51 | $13.55 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.55 | $13.56 | $13.54 | $13.55 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $13.55 | $13.55 | $13.19 | $13.20 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $13.20 | $14.97 | $13.20 | $14.97 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $14.87 | $14.97 | $14.79 | $14.97 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $12.51 | $14.94 | $12.50 | $14.94 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.94 | $14.94 | $12.69 | $12.69 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.85 | $21.28 | $12.89 | $15.01 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $15.02 | $16.50 | $15.00 | $15.00 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $15.00 | $15.00 | $14.50 | $14.50 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $14.05 | $14.05 | $13.50 | $13.50 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $13.50 | $15.84 | $13.50 | $15.75 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $15.50 | $15.95 | $15.50 | $15.51 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $15.85 | $16.38 | $15.52 | $16.20 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $16.39 | $16.39 | $16.20 | $16.39 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $16.30 | $17.00 | $16.21 | $16.91 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $17.78 | $17.78 | $16.50 | $16.50 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $13.57 | $16.28 | $13.12 | $15.70 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $15.62 | $16.22 | $14.05 | $14.36 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $14.15 | $14.99 | $13.17 | $13.35 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.79 | $16.00 | $14.55 | $15.91 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.62 | $15.75 | $14.51 | $15.70 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $16.00 | $16.00 | $15.05 | $15.05 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $15.87 | $17.91 | $15.87 | $16.72 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $16.54 | $17.60 | $15.00 | $17.30 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $17.05 | $17.75 | $16.70 | $17.75 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $15.75 | $17.35 | $15.75 | $16.34 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $17.49 | $23.55 | $17.45 | $22.61 | 0 |
| May 3, 2010 – May 7, 2010 | $21.92 | $21.92 | $14.55 | $14.75 | 0 |
| May 10, 2010 – May 14, 2010 | $15.91 | $17.40 | $15.54 | $16.10 | 0 |
| May 17, 2010 – May 21, 2010 | $15.90 | $16.10 | $14.02 | $14.90 | 0 |
| May 24, 2010 – May 28, 2010 | $15.17 | $16.48 | $15.01 | $16.00 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.15 | $16.49 | $15.14 | $15.60 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $15.60 | $15.60 | $14.29 | $14.54 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.54 | $17.80 | $15.18 | $16.57 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.57 | $16.95 | $14.32 | $14.37 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $13.01 | $14.37 | $13.00 | $13.25 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $14.37 | $17.25 | $13.95 | $17.00 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $16.10 | $16.75 | $15.01 | $15.01 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $14.66 | $15.48 | $14.00 | $15.35 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $14.30 | $14.50 | $13.90 | $14.00 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $16.89 | $16.89 | $14.76 | $15.75 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $15.05 | $15.05 | $14.63 | $14.63 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $14.64 | $14.64 | $13.75 | $13.83 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $15.39 | $15.45 | $14.04 | $15.45 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $14.61 | $14.64 | $14.10 | $14.42 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $15.44 | $15.75 | $14.49 | $15.28 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $14.53 | $14.56 | $14.42 | $14.42 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $15.48 | $15.50 | $14.40 | $15.50 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $14.55 | $15.47 | $14.02 | $14.02 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $13.76 | $14.07 | $13.75 | $13.75 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $13.75 | $13.75 | $13.11 | $13.11 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $12.61 | $13.90 | $12.60 | $12.60 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $12.60 | $13.00 | $12.60 | $13.00 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $12.60 | $13.05 | $12.60 | $12.60 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.60 | $15.48 | $11.73 | $15.47 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $15.25 | $16.00 | $14.25 | $15.71 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $15.71 | $16.10 | $15.71 | $16.00 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $16.00 | $17.00 | $15.30 | $16.50 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $16.50 | $16.56 | $16.41 | $16.54 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $16.51 | $16.51 | $16.50 | $16.50 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $16.50 | $17.50 | $16.50 | $17.25 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $17.33 | $17.33 | $17.25 | $17.25 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $17.25 | $19.91 | $17.25 | $19.44 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $19.41 | $19.41 | $19.40 | $19.40 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $18.26 | $18.26 | $17.25 | $17.25 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $17.25 | $19.96 | $17.25 | $18.50 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $18.17 | $18.70 | $17.76 | $17.76 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $20.00 | $20.00 | $18.37 | $19.39 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $19.39 | $19.39 | $17.43 | $17.43 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $17.45 | $18.18 | $17.45 | $18.18 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $18.18 | $18.18 | $17.43 | $17.71 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $17.71 | $19.38 | $17.71 | $19.38 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $19.38 | $19.95 | $18.38 | $18.38 | 0 |
| May 2, 2011 – May 6, 2011 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| May 9, 2011 – May 13, 2011 | $18.38 | $18.38 | $17.31 | $18.08 | 0 |
| May 16, 2011 – May 20, 2011 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| May 23, 2011 – May 27, 2011 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| May 30, 2011 – Jun 3, 2011 | $18.08 | $18.35 | $17.38 | $17.66 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.66 | $20.05 | $17.66 | $20.00 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $18.57 | $18.57 | $18.39 | $18.39 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $18.39 | $19.98 | $17.86 | $19.98 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.52 | $17.52 | $16.95 | $16.99 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $16.99 | $16.99 | $16.50 | $16.50 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $16.50 | $16.51 | $16.50 | $16.50 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $16.50 | $17.00 | $16.49 | $17.00 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $13.95 | $15.25 | $13.27 | $13.77 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $13.32 | $13.50 | $13.30 | $13.50 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $13.30 | $13.31 | $13.10 | $13.10 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $13.10 | $17.00 | $13.10 | $16.96 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $16.97 | $17.00 | $14.55 | $17.00 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $17.00 | $17.00 | $16.97 | $17.00 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $17.00 | $17.00 | $14.77 | $14.77 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $14.77 | $16.98 | $13.70 | $14.70 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $13.75 | $15.38 | $13.30 | $13.40 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $13.53 | $16.99 | $13.44 | $14.81 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $14.81 | $14.81 | $13.85 | $13.98 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $14.02 | $16.00 | $13.60 | $15.33 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $15.61 | $16.70 | $14.50 | $14.90 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $14.68 | $16.00 | $14.68 | $15.61 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $15.75 | $16.10 | $14.51 | $16.10 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $17.00 | $17.00 | $15.50 | $16.05 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $16.05 | $16.11 | $15.20 | $15.55 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $15.86 | $16.78 | $15.65 | $15.95 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $15.50 | $16.40 | $15.47 | $15.75 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $15.66 | $16.80 | $15.31 | $16.70 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $16.38 | $19.69 | $16.15 | $18.50 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $18.82 | $18.82 | $18.45 | $18.50 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $16.58 | $19.50 | $16.58 | $17.19 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $16.98 | $18.49 | $16.98 | $18.30 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $17.81 | $17.81 | $17.06 | $17.69 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| Apr 30, 2012 – May 4, 2012 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| May 7, 2012 – May 11, 2012 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| May 14, 2012 – May 18, 2012 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| May 21, 2012 – May 25, 2012 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| May 28, 2012 – Jun 1, 2012 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $18.32 | $18.61 | $18.32 | $18.61 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $18.61 | $20.00 | $18.61 | $18.79 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $18.60 | $19.75 | $18.50 | $18.50 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $18.50 | $18.74 | $17.61 | $18.51 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $18.60 | $19.75 | $18.60 | $19.49 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $19.49 | $20.08 | $19.30 | $20.08 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $20.08 | $20.08 | $20.00 | $20.00 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $20.25 | $20.25 | $19.25 | $19.25 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $20.02 | $20.05 | $19.50 | $19.50 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $19.50 | $19.80 | $19.41 | $19.78 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $19.78 | $19.80 | $19.55 | $19.80 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $19.71 | $19.79 | $19.71 | $19.75 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $19.75 | $20.99 | $19.75 | $20.99 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $19.88 | $19.88 | $19.85 | $19.85 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $19.78 | $19.85 | $19.78 | $19.85 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $19.84 | $28.57 | $19.84 | $25.00 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $25.00 | $25.00 | $21.06 | $22.04 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $22.27 | $22.31 | $22.00 | $22.00 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $22.16 | $22.25 | $21.80 | $21.80 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $21.80 | $21.80 | $21.66 | $21.66 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $21.66 | $21.66 | $21.00 | $21.23 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $21.77 | $22.20 | $21.77 | $22.20 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $22.36 | $22.36 | $22.21 | $22.21 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $22.40 | $22.75 | $22.40 | $22.50 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $22.55 | $22.55 | $22.52 | $22.54 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $22.54 | $22.54 | $22.00 | $22.25 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $22.25 | $22.25 | $21.90 | $22.10 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $22.10 | $22.10 | $22.02 | $22.02 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $22.00 | $22.03 | $22.00 | $22.00 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $21.99 | $22.50 | $21.90 | $22.20 | 0 |
| Apr 29, 2013 – May 3, 2013 | $22.20 | $22.20 | $21.99 | $22.00 | 0 |
| May 6, 2013 – May 10, 2013 | $22.00 | $22.10 | $22.00 | $22.00 | 0 |
| May 13, 2013 – May 17, 2013 | $22.09 | $22.09 | $21.90 | $22.00 | 0 |
| May 20, 2013 – May 24, 2013 | $22.00 | $22.50 | $21.88 | $22.09 | 0 |
| May 27, 2013 – May 31, 2013 | $22.00 | $22.00 | $21.99 | $21.99 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $21.51 | $22.28 | $20.89 | $22.10 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $22.00 | $22.30 | $22.00 | $22.20 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $22.75 | $23.00 | $22.30 | $23.00 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $23.00 | $26.00 | $23.00 | $24.65 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $24.00 | $24.25 | $24.00 | $24.25 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $24.95 | $25.50 | $24.95 | $25.50 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $25.50 | $26.85 | $25.00 | $25.00 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $25.13 | $25.95 | $25.00 | $25.95 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $25.95 | $25.95 | $25.00 | $25.00 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $25.39 | $25.50 | $25.39 | $25.50 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $25.05 | $25.50 | $25.00 | $25.50 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $25.50 | $25.50 | $25.45 | $25.45 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $25.45 | $25.89 | $25.45 | $25.89 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $25.89 | $25.89 | $25.50 | $25.50 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $25.50 | $28.00 | $25.50 | $28.00 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $28.00 | $28.00 | $25.50 | $25.57 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $25.57 | $28.50 | $25.57 | $28.50 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $28.50 | $30.00 | $26.52 | $26.65 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $27.50 | $28.25 | $27.23 | $27.95 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $27.95 | $28.00 | $27.51 | $27.95 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $27.95 | $27.95 | $27.01 | $27.50 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $27.50 | $29.00 | $27.50 | $29.00 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $29.00 | $29.29 | $29.00 | $29.29 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $29.96 | $35.00 | $29.00 | $31.06 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $32.50 | $33.00 | $31.04 | $33.00 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $35.94 | $36.06 | $35.94 | $36.06 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $36.06 | $38.06 | $36.06 | $38.06 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $45.01 | $45.99 | $38.10 | $45.95 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $45.82 | $45.95 | $43.65 | $44.90 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $44.90 | $47.39 | $41.00 | $46.25 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $46.25 | $49.99 | $42.04 | $49.66 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $47.00 | $53.00 | $47.00 | $51.50 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $50.50 | $52.75 | $50.11 | $52.75 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $52.75 | $52.75 | $50.14 | $51.50 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $51.50 | $52.75 | $50.00 | $50.50 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $50.11 | $51.90 | $49.94 | $50.01 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $50.06 | $51.00 | $50.00 | $50.52 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $50.50 | $50.72 | $48.00 | $49.84 | 0 |
| Apr 28, 2014 – May 2, 2014 | $49.95 | $50.51 | $49.90 | $50.11 | 0 |
| May 5, 2014 – May 9, 2014 | $49.61 | $49.99 | $48.25 | $49.50 | 0 |
| May 12, 2014 – May 16, 2014 | $49.86 | $50.80 | $48.00 | $48.00 | 0 |
| May 19, 2014 – May 23, 2014 | $48.20 | $49.78 | $45.00 | $46.00 | 0 |
| May 26, 2014 – May 30, 2014 | $46.85 | $47.59 | $45.02 | $46.00 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $48.00 | $48.00 | $46.50 | $46.99 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $47.50 | $52.49 | $47.26 | $52.49 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $48.25 | $51.43 | $47.59 | $47.59 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $48.64 | $49.33 | $47.50 | $48.32 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $52.96 | $53.00 | $49.50 | $51.72 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $52.82 | $53.00 | $51.50 | $52.07 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $53.00 | $67.14 | $52.80 | $67.14 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $63.99 | $63.99 | $56.87 | $62.56 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $62.56 | $62.56 | $60.00 | $60.00 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $60.00 | $60.04 | $56.19 | $56.55 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $56.55 | $61.40 | $56.55 | $61.40 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $64.20 | $64.25 | $63.35 | $64.01 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $62.95 | $62.99 | $60.30 | $60.30 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $60.30 | $63.03 | $60.30 | $63.03 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $63.00 | $63.95 | $63.00 | $63.95 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $63.95 | $63.95 | $60.02 | $63.00 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $63.00 | $63.00 | $60.00 | $60.00 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $57.96 | $57.96 | $53.87 | $54.75 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $54.95 | $55.03 | $51.00 | $52.00 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $52.00 | $52.00 | $46.00 | $49.00 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $51.50 | $51.50 | $50.00 | $50.00 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $50.00 | $52.00 | $48.39 | $52.00 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $51.87 | $51.87 | $49.00 | $49.00 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $49.00 | $49.00 | $47.50 | $48.00 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $47.25 | $49.80 | $47.25 | $49.80 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $49.80 | $49.89 | $47.99 | $49.89 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $49.89 | $49.89 | $47.00 | $49.10 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $47.56 | $49.08 | $47.55 | $49.08 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $49.08 | $49.08 | $48.25 | $48.25 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $49.00 | $50.00 | $49.00 | $49.00 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $49.00 | $50.96 | $49.00 | $50.41 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $51.20 | $54.65 | $48.13 | $48.13 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $48.13 | $53.50 | $48.13 | $53.25 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $53.25 | $55.00 | $53.25 | $55.00 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $55.00 | $55.00 | $51.00 | $51.00 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $51.00 | $52.14 | $50.17 | $51.35 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $51.35 | $52.80 | $50.73 | $52.80 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $50.09 | $50.09 | $49.00 | $49.50 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $49.00 | $49.97 | $47.00 | $47.98 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $47.66 | $49.95 | $47.66 | $49.95 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $49.50 | $49.50 | $47.00 | $48.57 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $49.40 | $50.00 | $49.40 | $50.00 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $49.04 | $50.28 | $49.00 | $49.03 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $49.30 | $50.95 | $49.00 | $49.00 | 0 |
| Apr 27, 2015 – May 1, 2015 | $49.05 | $49.05 | $47.13 | $47.13 | 0 |
| May 4, 2015 – May 8, 2015 | $47.13 | $52.00 | $47.13 | $50.96 | 0 |
| May 11, 2015 – May 15, 2015 | $50.96 | $51.00 | $49.20 | $50.00 | 0 |
| May 18, 2015 – May 22, 2015 | $51.00 | $52.99 | $49.27 | $51.00 | 0 |
| May 25, 2015 – May 29, 2015 | $51.00 | $55.45 | $49.70 | $52.90 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $54.39 | $54.39 | $51.06 | $51.06 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $51.06 | $55.00 | $50.32 | $55.00 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $54.95 | $55.50 | $54.95 | $55.50 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $55.50 | $55.50 | $53.63 | $55.00 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $56.00 | $57.00 | $56.00 | $57.00 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $55.80 | $56.76 | $55.30 | $56.28 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $56.28 | $56.82 | $55.72 | $55.72 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $57.00 | $57.00 | $53.05 | $53.05 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $55.00 | $59.00 | $55.00 | $59.00 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $59.10 | $59.10 | $55.00 | $55.95 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $59.93 | $59.93 | $57.00 | $57.00 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $56.90 | $58.98 | $55.25 | $58.80 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $58.80 | $63.20 | $56.65 | $56.99 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $57.26 | $58.50 | $55.50 | $56.42 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $56.42 | $57.50 | $55.16 | $57.50 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $57.50 | $57.50 | $56.03 | $56.03 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $56.03 | $57.00 | $55.05 | $57.00 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $57.00 | $57.00 | $55.00 | $56.42 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $56.42 | $56.42 | $55.20 | $55.75 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $55.75 | $55.75 | $55.53 | $55.53 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $55.81 | $55.81 | $55.77 | $55.77 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $55.77 | $57.90 | $55.77 | $57.90 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $55.80 | $57.25 | $55.79 | $56.20 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $55.05 | $57.45 | $55.05 | $57.45 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $57.45 | $57.45 | $55.00 | $55.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $55.00 | $55.00 | $54.91 | $54.91 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $54.91 | $54.99 | $54.91 | $54.99 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $54.99 | $55.00 | $54.20 | $54.20 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $54.15 | $54.15 | $49.08 | $51.92 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $51.92 | $51.92 | $46.00 | $46.44 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $53.59 | $53.95 | $53.50 | $53.95 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $53.77 | $54.00 | $50.20 | $51.52 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $51.52 | $52.00 | $51.00 | $52.00 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $52.00 | $52.00 | $50.50 | $52.00 | 0 |
| May 2, 2016 – May 6, 2016 | $54.88 | $55.51 | $53.00 | $53.72 | 0 |
| May 9, 2016 – May 13, 2016 | $53.72 | $57.87 | $53.72 | $57.87 | 0 |
| May 16, 2016 – May 20, 2016 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
| May 23, 2016 – May 27, 2016 | $57.87 | $57.87 | $53.50 | $53.90 | 0 |
| May 30, 2016 – Jun 3, 2016 | $53.90 | $56.95 | $47.62 | $52.03 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $53.27 | $53.33 | $50.72 | $51.04 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $51.00 | $52.00 | $49.82 | $49.82 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $51.80 | $51.80 | $49.50 | $49.50 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $49.50 | $50.90 | $48.91 | $49.52 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $49.01 | $49.60 | $47.00 | $48.71 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $48.00 | $49.00 | $47.50 | $48.60 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $48.50 | $48.50 | $45.75 | $46.67 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $47.50 | $48.00 | $46.91 | $47.50 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $47.50 | $48.49 | $46.52 | $48.49 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $48.49 | $48.49 | $47.17 | $47.25 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $47.25 | $48.50 | $47.00 | $47.60 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $47.60 | $48.00 | $47.50 | $47.90 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $47.90 | $48.00 | $47.84 | $48.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $47.68 | $47.68 | $45.00 | $45.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $45.10 | $48.50 | $44.00 | $48.50 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $48.50 | $48.50 | $44.90 | $44.90 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $45.99 | $46.00 | $45.99 | $46.00 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $47.50 | $48.25 | $47.50 | $48.25 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $46.60 | $46.70 | $44.00 | $46.00 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $46.00 | $46.50 | $46.00 | $46.50 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $46.50 | $46.50 | $44.61 | $44.65 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $44.60 | $46.00 | $44.60 | $46.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $46.00 | $46.00 | $44.50 | $44.50 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $44.50 | $45.10 | $44.50 | $45.10 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $45.10 | $45.10 | $44.00 | $44.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $44.15 | $44.15 | $42.50 | $42.50 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $42.50 | $44.82 | $41.75 | $41.75 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $45.00 | $45.00 | $41.50 | $41.50 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $41.50 | $42.00 | $41.50 | $42.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $42.95 | $43.00 | $39.00 | $42.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $42.00 | $43.00 | $40.85 | $43.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $43.00 | $43.00 | $40.00 | $41.50 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $41.50 | $41.50 | $41.31 | $41.39 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $40.05 | $40.05 | $39.65 | $39.65 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $39.15 | $40.25 | $39.15 | $39.70 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $38.60 | $39.85 | $38.00 | $39.85 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| May 1, 2017 – May 5, 2017 | $39.85 | $41.50 | $39.85 | $41.50 | 0 |
| May 8, 2017 – May 12, 2017 | $41.50 | $41.50 | $40.98 | $40.98 | 0 |
| May 15, 2017 – May 19, 2017 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| May 22, 2017 – May 26, 2017 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| May 29, 2017 – Jun 2, 2017 | $40.98 | $40.98 | $39.50 | $39.50 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $39.50 | $39.50 | $36.10 | $37.00 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $36.00 | $39.85 | $33.55 | $34.90 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $34.90 | $36.00 | $34.05 | $36.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $36.00 | $36.00 | $35.00 | $35.05 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $35.05 | $35.25 | $35.05 | $35.25 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $35.25 | $36.65 | $35.25 | $36.30 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $36.30 | $38.20 | $36.30 | $38.20 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $38.20 | $38.20 | $37.50 | $37.50 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $37.50 | $37.50 | $35.70 | $36.00 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $36.00 | $36.35 | $36.00 | $36.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $36.00 | $36.10 | $36.00 | $36.10 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $35.55 | $35.55 | $35.30 | $35.30 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $35.30 | $38.75 | $35.30 | $38.75 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $38.75 | $45.00 | $38.75 | $45.00 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $45.00 | $47.00 | $45.00 | $47.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $47.00 | $47.00 | $39.95 | $39.95 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $39.95 | $40.00 | $39.95 | $40.00 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $40.00 | $42.45 | $40.00 | $42.45 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $42.45 | $42.45 | $38.00 | $38.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $38.00 | $39.49 | $36.16 | $37.10 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $36.90 | $36.90 | $35.55 | $35.55 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $36.00 | $39.00 | $36.00 | $39.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $39.00 | $39.00 | $35.50 | $35.50 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $35.50 | $37.10 | $35.50 | $37.10 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $37.10 | $38.10 | $37.10 | $38.10 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $38.10 | $38.10 | $38.00 | $38.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $38.00 | $38.00 | $36.75 | $37.95 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $38.00 | $38.00 | $37.25 | $38.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $37.25 | $38.00 | $37.25 | $38.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $38.00 | $40.05 | $38.00 | $40.00 | 0 |
| May 7, 2018 – May 11, 2018 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| May 14, 2018 – May 18, 2018 | $40.00 | $43.50 | $37.70 | $43.50 | 0 |
| May 21, 2018 – May 25, 2018 | $41.60 | $42.98 | $38.10 | $39.80 | 0 |
| May 28, 2018 – Jun 1, 2018 | $38.88 | $41.15 | $38.85 | $41.10 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $41.10 | $41.10 | $38.34 | $39.45 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $40.95 | $42.54 | $38.65 | $39.00 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $39.00 | $42.11 | $38.75 | $39.60 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $38.65 | $43.46 | $38.65 | $40.20 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $40.20 | $42.00 | $40.20 | $42.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $42.00 | $42.13 | $40.49 | $40.60 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $40.60 | $40.60 | $38.80 | $38.80 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $39.60 | $41.45 | $39.15 | $39.70 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $41.44 | $41.45 | $38.50 | $38.50 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $38.10 | $40.25 | $36.20 | $38.30 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $38.75 | $40.04 | $36.80 | $37.11 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $38.20 | $38.20 | $36.75 | $38.20 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $38.02 | $38.15 | $37.00 | $38.15 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $37.50 | $40.16 | $37.02 | $37.55 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $37.32 | $39.96 | $37.07 | $39.55 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $41.46 | $41.46 | $37.71 | $38.70 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $38.70 | $40.11 | $37.69 | $38.70 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $38.60 | $40.56 | $38.30 | $38.69 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $40.03 | $41.00 | $37.74 | $39.50 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $38.58 | $40.00 | $37.87 | $39.75 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $40.45 | $41.00 | $37.92 | $38.69 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $38.70 | $40.05 | $38.20 | $39.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $39.00 | $40.05 | $39.00 | $39.40 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $39.40 | $39.40 | $38.50 | $38.75 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $38.75 | $40.03 | $38.75 | $40.03 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $40.03 | $40.03 | $38.42 | $38.50 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $38.90 | $40.24 | $38.50 | $40.18 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $38.62 | $40.20 | $38.62 | $39.08 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $39.30 | $43.66 | $38.70 | $40.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $40.00 | $40.72 | $38.41 | $40.03 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $38.65 | $40.87 | $38.65 | $39.88 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $39.60 | $40.62 | $39.50 | $39.50 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $39.50 | $39.50 | $39.00 | $39.00 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $39.00 | $39.70 | $39.00 | $39.40 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $40.95 | $41.50 | $39.20 | $40.31 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $40.31 | $40.31 | $38.50 | $39.50 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $39.50 | $39.50 | $38.32 | $38.32 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $38.32 | $38.32 | $37.90 | $37.90 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $37.90 | $37.90 | $36.52 | $37.21 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $37.21 | $38.23 | $36.70 | $37.30 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $37.30 | $37.50 | $36.88 | $37.40 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $36.26 | $37.50 | $36.26 | $36.79 | 0 |
| Apr 29, 2019 – May 3, 2019 | $36.74 | $37.92 | $36.48 | $37.00 | 0 |
| May 6, 2019 – May 10, 2019 | $37.20 | $38.05 | $37.20 | $38.05 | 0 |
| May 13, 2019 – May 17, 2019 | $38.50 | $42.10 | $38.50 | $42.10 | 0 |
| May 20, 2019 – May 24, 2019 | $42.10 | $42.10 | $36.80 | $36.80 | 0 |
| May 27, 2019 – May 31, 2019 | $36.25 | $36.25 | $34.83 | $35.00 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $35.00 | $35.85 | $34.00 | $34.00 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $35.00 | $37.44 | $35.00 | $37.44 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $37.44 | $37.44 | $34.94 | $35.21 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $35.60 | $36.03 | $34.02 | $35.50 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $35.50 | $36.15 | $35.06 | $35.85 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $35.50 | $36.15 | $35.38 | $35.85 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $35.85 | $35.85 | $34.85 | $35.24 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $37.87 | $37.87 | $35.45 | $35.80 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $35.00 | $36.03 | $34.70 | $35.60 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $35.60 | $36.64 | $35.11 | $36.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $35.70 | $38.05 | $35.29 | $37.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $36.20 | $39.43 | $35.95 | $37.96 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $39.00 | $39.00 | $34.00 | $34.00 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $34.00 | $35.17 | $34.00 | $35.17 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $35.17 | $35.17 | $33.13 | $33.16 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $33.16 | $33.50 | $31.10 | $32.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $32.00 | $32.00 | $31.10 | $31.99 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $31.99 | $32.49 | $30.75 | $30.75 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $30.75 | $30.75 | $29.71 | $30.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $30.00 | $30.00 | $29.19 | $29.19 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $30.02 | $34.08 | $30.00 | $34.08 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $30.50 | $30.50 | $28.50 | $28.50 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $28.48 | $29.49 | $26.05 | $27.43 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $27.43 | $27.43 | $25.25 | $25.25 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $25.38 | $27.48 | $25.38 | $27.48 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $28.00 | $28.00 | $22.11 | $26.31 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $24.64 | $24.64 | $22.00 | $22.00 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $22.00 | $22.00 | $20.13 | $20.27 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $20.27 | $22.61 | $20.27 | $22.61 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $22.61 | $22.61 | $19.50 | $19.50 | 0 |
| Apr 27, 2020 – May 1, 2020 | $20.36 | $21.16 | $17.91 | $20.56 | 0 |
| May 4, 2020 – May 8, 2020 | $20.56 | $21.14 | $19.79 | $21.14 | 0 |
| May 11, 2020 – May 15, 2020 | $19.75 | $21.16 | $19.75 | $21.16 | 0 |
| May 18, 2020 – May 22, 2020 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| May 25, 2020 – May 29, 2020 | $21.16 | $22.25 | $21.16 | $22.25 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $22.29 | $23.63 | $21.50 | $23.63 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $23.63 | $24.59 | $20.72 | $22.95 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $22.95 | $22.95 | $20.75 | $22.25 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $22.25 | $22.50 | $21.97 | $22.50 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $22.50 | $22.50 | $18.57 | $22.00 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $21.50 | $21.50 | $19.78 | $19.78 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $19.77 | $20.00 | $18.27 | $19.94 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $19.94 | $21.15 | $19.05 | $21.13 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $19.57 | $20.05 | $19.10 | $19.10 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $18.66 | $20.53 | $17.75 | $19.48 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $19.48 | $20.00 | $18.50 | $18.50 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $18.50 | $18.65 | $18.50 | $18.65 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $18.76 | $19.65 | $18.76 | $18.94 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $18.94 | $20.31 | $18.29 | $20.00 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $20.00 | $22.60 | $20.00 | $22.60 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $22.60 | $22.60 | $21.39 | $21.39 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $21.39 | $22.00 | $21.39 | $22.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $22.00 | $22.00 | $21.76 | $22.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $22.00 | $23.30 | $22.00 | $23.30 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $23.30 | $23.30 | $23.00 | $23.13 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $23.13 | $23.87 | $23.13 | $23.87 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $23.87 | $23.87 | $23.00 | $23.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $23.00 | $23.00 | $22.18 | $22.18 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $21.39 | $21.59 | $21.00 | $21.59 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $21.25 | $22.12 | $21.10 | $22.12 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $21.39 | $23.00 | $21.39 | $22.53 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $22.50 | $24.00 | $22.50 | $23.99 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $23.99 | $39.45 | $23.99 | $32.23 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $27.50 | $33.00 | $27.50 | $28.45 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $28.45 | $28.45 | $28.00 | $28.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $28.00 | $28.00 | $27.68 | $27.68 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $29.25 | $29.75 | $29.14 | $29.50 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $32.00 | $32.00 | $28.35 | $28.35 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $27.00 | $27.60 | $26.00 | $26.75 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $26.75 | $29.04 | $26.75 | $29.04 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $29.04 | $29.04 | $26.50 | $26.50 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $26.50 | $27.00 | $26.50 | $27.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $27.50 | $27.50 | $26.45 | $26.45 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $26.45 | $27.00 | $26.45 | $27.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| May 3, 2021 – May 7, 2021 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| May 10, 2021 – May 14, 2021 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| May 17, 2021 – May 21, 2021 | $27.00 | $27.15 | $25.90 | $25.90 | 0 |
| May 24, 2021 – May 28, 2021 | $26.50 | $30.25 | $26.50 | $28.50 | 0 |
| May 31, 2021 – Jun 4, 2021 | $28.50 | $28.50 | $27.99 | $28.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $28.00 | $28.00 | $27.00 | $27.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $28.00 | $31.08 | $28.00 | $31.08 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $31.08 | $34.14 | $30.32 | $34.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $34.00 | $37.00 | $34.00 | $37.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $37.00 | $38.34 | $37.00 | $38.34 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $34.63 | $34.63 | $33.12 | $33.21 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $33.21 | $34.89 | $31.41 | $31.41 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $31.41 | $36.33 | $31.41 | $36.33 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $36.33 | $36.33 | $33.89 | $33.89 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $33.89 | $39.40 | $33.52 | $38.85 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $38.21 | $39.15 | $35.50 | $35.50 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $35.00 | $37.75 | $35.00 | $36.90 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $36.78 | $40.00 | $33.00 | $34.40 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $33.75 | $34.88 | $33.00 | $34.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $34.00 | $34.36 | $32.80 | $33.50 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $34.23 | $36.50 | $34.19 | $34.90 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $34.50 | $36.50 | $34.50 | $35.15 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $35.11 | $45.50 | $34.50 | $36.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $35.49 | $41.53 | $35.18 | $39.50 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $39.50 | $43.50 | $37.64 | $37.64 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $37.50 | $40.50 | $37.50 | $38.50 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $38.50 | $41.85 | $37.18 | $41.85 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $42.00 | $42.18 | $40.50 | $41.50 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $40.85 | $41.50 | $39.50 | $40.61 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $40.61 | $41.50 | $39.50 | $41.40 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $41.20 | $41.25 | $40.00 | $40.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $40.00 | $41.34 | $39.29 | $40.34 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $41.00 | $42.10 | $37.49 | $37.49 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $37.05 | $37.98 | $37.05 | $37.96 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $37.98 | $40.61 | $37.98 | $38.55 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $40.00 | $40.35 | $38.25 | $38.50 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $38.42 | $43.65 | $37.65 | $43.50 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $42.33 | $43.80 | $37.90 | $37.95 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $37.70 | $38.49 | $37.25 | $38.39 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $38.00 | $44.98 | $37.76 | $42.40 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $41.10 | $43.00 | $38.50 | $40.80 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $40.80 | $40.80 | $37.00 | $40.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $39.00 | $41.90 | $39.00 | $41.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $41.00 | $44.31 | $38.00 | $38.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $38.35 | $39.68 | $37.89 | $38.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $38.49 | $41.00 | $37.60 | $40.73 | 0 |
| May 2, 2022 – May 6, 2022 | $40.00 | $43.00 | $39.00 | $42.05 | 0 |
| May 9, 2022 – May 13, 2022 | $40.75 | $42.00 | $39.50 | $41.40 | 0 |
| May 16, 2022 – May 20, 2022 | $41.40 | $42.82 | $41.00 | $41.15 | 0 |
| May 23, 2022 – May 27, 2022 | $42.14 | $42.14 | $41.00 | $41.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $40.23 | $40.55 | $37.65 | $40.55 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $40.00 | $43.62 | $39.93 | $41.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $41.50 | $44.99 | $41.24 | $42.10 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $42.10 | $43.50 | $42.10 | $43.04 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $41.81 | $42.80 | $41.10 | $42.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $42.00 | $42.50 | $40.88 | $42.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $42.43 | $47.10 | $42.43 | $44.80 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $44.80 | $47.62 | $43.40 | $47.62 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $48.47 | $62.01 | $48.47 | $55.01 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $55.01 | $55.01 | $51.83 | $51.83 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $51.83 | $53.00 | $49.95 | $53.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $51.00 | $52.53 | $48.97 | $49.45 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $55.57 | $55.57 | $49.95 | $50.24 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $50.00 | $51.70 | $44.00 | $44.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $42.23 | $42.24 | $40.00 | $40.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $40.00 | $40.00 | $36.10 | $38.38 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $38.38 | $41.89 | $38.38 | $41.89 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $41.89 | $48.46 | $41.65 | $44.10 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $45.00 | $47.10 | $44.58 | $45.15 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $46.80 | $47.00 | $44.23 | $44.89 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $46.27 | $46.72 | $43.13 | $46.40 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $46.00 | $50.18 | $46.00 | $48.70 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $48.40 | $50.70 | $48.00 | $48.53 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $48.53 | $50.50 | $46.62 | $47.75 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $47.75 | $47.83 | $47.62 | $47.83 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $49.56 | $49.56 | $48.00 | $48.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $48.00 | $49.40 | $48.00 | $48.10 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $47.80 | $47.80 | $46.51 | $46.51 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $46.51 | $46.51 | $44.26 | $44.26 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $44.26 | $44.26 | $44.26 | $44.26 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $44.26 | $44.26 | $44.26 | $44.26 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $44.26 | $44.26 | $41.03 | $41.03 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $41.03 | $41.88 | $41.00 | $41.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $41.00 | $45.30 | $41.00 | $45.30 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $46.10 | $47.72 | $45.90 | $47.72 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $48.82 | $48.82 | $46.00 | $47.40 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $47.40 | $47.40 | $45.01 | $45.01 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $44.50 | $45.00 | $44.00 | $44.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $44.00 | $44.00 | $43.16 | $43.16 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $43.16 | $43.50 | $43.16 | $43.50 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $43.50 | $46.97 | $43.50 | $46.97 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $46.97 | $46.97 | $45.04 | $45.04 | 0 |
| May 1, 2023 – May 5, 2023 | $45.00 | $45.00 | $44.25 | $44.25 | 0 |
| May 8, 2023 – May 12, 2023 | $44.25 | $44.50 | $44.25 | $44.50 | 0 |
| May 15, 2023 – May 19, 2023 | $44.50 | $47.86 | $44.50 | $45.00 | 0 |
| May 22, 2023 – May 26, 2023 | $45.00 | $45.76 | $45.00 | $45.06 | 0 |
| May 29, 2023 – Jun 2, 2023 | $45.68 | $47.13 | $45.37 | $45.37 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $45.37 | $45.37 | $44.01 | $44.01 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $44.01 | $49.33 | $44.01 | $49.33 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $49.33 | $49.33 | $49.33 | $49.33 | |
| Jun 26, 2023 – Jun 30, 2023 | $49.33 | $49.33 | $43.75 | $43.75 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $45.37 | $56.12 | $44.80 | $49.27 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $50.45 | $51.67 | $46.00 | $46.05 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $46.00 | $49.77 | $46.00 | $47.00 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $48.46 | $51.49 | $46.10 | $48.75 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $46.08 | $47.50 | $46.03 | $46.03 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $46.03 | $48.73 | $46.03 | $48.33 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $46.01 | $46.51 | $46.01 | $46.51 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $46.51 | $47.30 | $45.48 | $47.30 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $47.30 | $48.00 | $45.89 | $48.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $48.11 | $48.11 | $47.54 | $47.54 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $47.54 | $47.60 | $47.54 | $47.60 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $47.60 | $47.60 | $43.71 | $44.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $44.00 | $44.00 | $42.50 | $42.50 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $43.25 | $43.25 | $43.01 | $43.01 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $43.01 | $43.50 | $42.71 | $43.50 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $43.50 | $43.50 | $42.11 | $42.11 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $42.11 | $42.11 | $42.01 | $42.01 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $43.88 | $44.00 | $43.80 | $44.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $44.00 | $44.00 | $43.00 | $43.33 | 0 |
| Mar 4, 2024 – Mar 7, 2024 | $44.00 | $44.00 | $44.00 | $44.00 | |
| Mar 11, 2024 – Mar 15, 2024 | $44.00 | $44.00 | $43.63 | $43.63 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
| Mar 25, 2024 – Mar 27, 2024 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
| Apr 1, 2024 – Apr 4, 2024 | $45.00 | $47.00 | $45.00 | $45.26 | 0 |
| Apr 8, 2024 – Apr 11, 2024 | $47.00 | $47.00 | $45.26 | $46.09 | |
| Apr 22, 2024 – Apr 23, 2024 | $43.51 | $43.51 | $43.51 | $43.51 | |
| May 6, 2024 – May 9, 2024 | $43.51 | $46.09 | $43.51 | $46.09 | |
| May 13, 2024 – May 13, 2024 | $43.51 | $46.09 | $43.51 | $46.09 | |
| May 20, 2024 – May 24, 2024 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
| May 27, 2024 – May 28, 2024 | $43.51 | $43.51 | $43.51 | $43.51 | |
| Jun 3, 2024 – Jun 4, 2024 | $43.25 | $43.25 | $43.25 | $43.25 | |
| Jun 10, 2024 – Jun 13, 2024 | $43.25 | $43.25 | $43.25 | $43.25 | |
| Jun 17, 2024 – Jun 21, 2024 | $45.79 | $45.79 | $45.79 | $45.79 | |
| Jul 15, 2024 – Jul 18, 2024 | $45.79 | $45.79 | $43.25 | $43.33 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $43.33 | $43.33 | $43.29 | $43.29 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $43.29 | $43.50 | $43.29 | $43.50 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $43.50 | $45.98 | $43.50 | $45.98 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $45.98 | $45.98 | $44.50 | $44.50 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $44.50 | $44.50 | $43.50 | $43.50 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $43.19 | $46.00 | $42.00 | $44.20 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $43.94 | $44.72 | $42.34 | $42.34 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $42.15 | $44.00 | $42.00 | $42.00 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $43.95 | $44.00 | $42.85 | $43.50 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $43.50 | $43.50 | $43.00 | $43.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $43.97 | $44.00 | $43.96 | $44.00 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $44.00 | $45.27 | $44.00 | $44.00 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $42.52 | $42.55 | $41.50 | $41.50 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $41.50 | $41.50 | $40.00 | $40.00 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $40.13 | $40.13 | $39.99 | $39.99 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $38.00 | $38.00 | $36.00 | $37.30 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $37.30 | $39.30 | $37.30 | $39.07 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $39.07 | $39.07 | $37.59 | $37.59 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $37.59 | $38.99 | $37.59 | $38.88 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $38.41 | $39.17 | $38.00 | $38.34 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $38.00 | $38.00 | $36.10 | $37.49 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $37.98 | $41.00 | $37.90 | $38.00 | 0 |
| Apr 28, 2025 – May 2, 2025 | $38.00 | $38.00 | $36.50 | $36.50 | 0 |
| May 5, 2025 – May 9, 2025 | $36.82 | $39.80 | $36.82 | $39.79 | 0 |
| May 12, 2025 – May 16, 2025 | $38.99 | $39.00 | $32.32 | $37.33 | 0 |
| May 19, 2025 – May 23, 2025 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| May 26, 2025 – May 30, 2025 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $37.33 | $42.00 | $37.33 | $40.00 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $40.20 | $40.20 | $39.75 | $39.75 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $38.75 | $38.75 | $37.51 | $37.64 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $37.64 | $37.98 | $37.64 | $37.98 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $37.98 | $38.15 | $37.98 | $38.15 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $38.15 | $38.15 | $37.99 | $37.99 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $37.99 | $40.25 | $37.99 | $40.25 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $40.25 | $40.25 | $38.00 | $38.50 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $38.50 | $38.50 | $37.40 | $37.40 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $37.40 | $38.00 | $37.40 | $38.00 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $38.00 | $38.50 | $38.00 | $38.00 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $39.47 | $39.47 | $39.45 | $39.45 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $39.45 | $39.53 | $38.22 | $38.22 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $38.22 | $38.38 | $38.22 | $38.38 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $38.38 | $38.50 | $38.38 | $38.50 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $38.50 | $38.60 | $38.25 | $38.25 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $38.25 | $38.35 | $37.55 | $37.55 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $37.75 | $39.29 | $37.75 | $39.29 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $39.03 | $40.00 | $39.03 | $39.94 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $39.97 | $40.00 | $39.97 | $40.00 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $40.00 | $40.00 | $38.50 | $39.42 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $39.42 | $39.42 | $39.00 | $39.00 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $39.95 | $55.03 | $39.80 | $55.00 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $60.00 | $61.99 | $42.14 | $45.52 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $43.45 | $46.77 | $42.77 | $45.00 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $44.97 | $47.25 | $44.97 | $46.35 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $45.20 | $45.20 | $41.31 | $41.40 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $41.42 | $42.50 | $39.99 | $39.99 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $40.44 | $40.50 | $39.78 | $39.78 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $39.78 | $41.15 | $39.00 | $40.90 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $40.90 | $42.32 | $39.49 | $40.50 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $40.00 | $40.50 | $39.50 | $40.48 | 0 |
| Apr 27, 2026 – May 1, 2026 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| May 4, 2026 – May 8, 2026 | $40.48 | $42.72 | $40.48 | $42.54 | 0 |
| May 11, 2026 – May 15, 2026 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| May 18, 2026 – May 22, 2026 | $41.90 | $43.10 | $40.45 | $41.40 | 0 |
| May 25, 2026 – May 29, 2026 | $42.23 | $42.75 | $41.74 | $42.75 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $42.75 | $42.75 | $42.04 | $42.04 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $42.04 | $42.30 | $40.26 | $41.60 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $41.45 | $44.60 | $41.45 | $44.60 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $44.60 | $44.60 | $39.00 | $39.94 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $39.94 | $39.94 | $39.00 | $39.00 | 0 |