| Mar 27, 2023 – Mar 31, 2023 | $20.00 | $20.79 | $16.95 | $17.39 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $17.80 | $19.58 | $16.75 | $17.73 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $17.35 | $18.49 | $15.67 | $15.87 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $15.93 | $17.70 | $15.93 | $16.93 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $16.98 | $17.16 | $15.87 | $16.14 | 0 |
| May 1, 2023 – May 5, 2023 | $15.95 | $16.74 | $15.33 | $16.49 | 0 |
| May 8, 2023 – May 12, 2023 | $16.31 | $17.05 | $16.00 | $16.71 | 0 |
| May 15, 2023 – May 19, 2023 | $16.57 | $17.07 | $15.95 | $16.29 | 0 |
| May 22, 2023 – May 26, 2023 | $16.26 | $16.47 | $14.40 | $15.03 | 0 |
| May 29, 2023 – Jun 2, 2023 | $15.11 | $16.15 | $15.04 | $16.10 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $15.92 | $15.92 | $14.81 | $15.23 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $15.10 | $15.27 | $13.83 | $14.03 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $13.96 | $14.03 | $13.15 | $13.34 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $13.46 | $14.75 | $13.30 | $14.67 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $14.68 | $15.42 | $14.08 | $15.23 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $15.24 | $15.99 | $15.01 | $15.10 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $15.01 | $15.44 | $14.41 | $15.06 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $15.08 | $16.00 | $14.99 | $15.55 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $15.75 | $15.84 | $14.57 | $14.86 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $14.86 | $15.11 | $13.01 | $13.66 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $13.34 | $13.65 | $13.01 | $13.22 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $13.07 | $13.92 | $12.92 | $13.57 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $13.49 | $13.92 | $13.32 | $13.54 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $13.47 | $13.47 | $12.56 | $12.77 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $12.79 | $13.48 | $12.31 | $12.45 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $12.43 | $12.82 | $12.02 | $12.32 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $12.20 | $12.77 | $12.11 | $12.52 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $12.50 | $12.55 | $11.61 | $11.83 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $11.66 | $12.95 | $11.47 | $12.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $11.87 | $12.47 | $11.28 | $11.28 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $11.13 | $11.34 | $10.76 | $10.80 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.96 | $12.42 | $10.90 | $12.36 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $12.49 | $12.49 | $10.90 | $11.28 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $11.31 | $12.99 | $10.94 | $12.03 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $12.14 | $12.52 | $11.26 | $12.43 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $12.25 | $13.48 | $11.95 | $13.47 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $13.32 | $13.67 | $12.83 | $13.11 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $12.91 | $14.84 | $12.61 | $14.24 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $14.26 | $14.70 | $13.57 | $13.87 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $14.12 | $15.24 | $13.70 | $14.98 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $14.61 | $15.31 | $14.06 | $14.14 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $13.92 | $14.25 | $13.40 | $13.61 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $13.37 | $13.50 | $12.11 | $12.46 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $12.49 | $13.29 | $12.49 | $12.68 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $12.94 | $12.94 | $11.51 | $12.03 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $11.74 | $12.15 | $11.46 | $11.84 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $12.17 | $12.66 | $11.44 | $12.25 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $12.19 | $12.37 | $11.95 | $12.03 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $11.93 | $12.74 | $11.68 | $12.69 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $12.63 | $12.73 | $11.56 | $12.19 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $12.25 | $12.45 | $11.27 | $11.87 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $12.01 | $13.50 | $11.81 | $12.84 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $12.89 | $13.07 | $12.48 | $12.92 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $12.97 | $13.12 | $12.30 | $12.62 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $12.65 | $13.10 | $12.06 | $12.16 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $12.12 | $12.21 | $11.51 | $11.85 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $12.13 | $12.33 | $11.60 | $11.72 | 0 |
| Apr 29, 2024 – May 3, 2024 | $11.80 | $12.79 | $11.76 | $12.63 | 0 |
| May 6, 2024 – May 10, 2024 | $12.84 | $13.51 | $12.37 | $13.13 | 0 |
| May 13, 2024 – May 17, 2024 | $13.04 | $13.94 | $13.04 | $13.48 | 0 |
| May 20, 2024 – May 24, 2024 | $13.37 | $13.60 | $12.69 | $12.86 | 0 |
| May 27, 2024 – May 31, 2024 | $12.74 | $13.15 | $12.30 | $12.87 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $13.09 | $13.13 | $12.67 | $12.85 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $12.65 | $13.45 | $12.50 | $12.65 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $12.50 | $12.54 | $11.76 | $11.78 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $11.94 | $12.20 | $11.52 | $12.06 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $12.09 | $12.13 | $11.24 | $11.45 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $11.53 | $12.74 | $11.06 | $12.54 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $12.68 | $13.07 | $12.26 | $12.70 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $12.78 | $13.67 | $12.63 | $13.57 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $13.51 | $13.79 | $12.56 | $12.80 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $12.35 | $12.84 | $11.90 | $12.48 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $12.47 | $13.27 | $12.32 | $12.85 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.78 | $13.67 | $12.56 | $13.67 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $13.71 | $13.83 | $13.21 | $13.40 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $13.25 | $13.49 | $13.00 | $13.01 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $12.93 | $13.48 | $12.69 | $13.44 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $13.38 | $14.50 | $13.38 | $13.93 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $14.08 | $14.26 | $13.65 | $13.80 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $13.95 | $13.95 | $12.83 | $13.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $12.92 | $13.21 | $12.80 | $13.18 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $12.83 | $13.50 | $12.83 | $13.16 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $13.17 | $13.17 | $12.80 | $12.81 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $13.23 | $13.23 | $12.13 | $12.20 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $12.11 | $12.50 | $11.70 | $12.26 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $12.40 | $12.44 | $11.33 | $11.58 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $11.48 | $11.57 | $11.02 | $11.21 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $11.35 | $11.43 | $10.96 | $11.25 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $11.26 | $11.45 | $10.93 | $11.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $11.00 | $11.19 | $10.12 | $10.26 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $10.22 | $10.47 | $9.23 | $9.31 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $9.31 | $9.60 | $9.23 | $9.30 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $9.46 | $9.87 | $9.17 | $9.33 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $9.38 | $9.39 | $8.44 | $8.46 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $8.39 | $9.12 | $8.26 | $9.03 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $9.05 | $9.17 | $8.68 | $8.89 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $8.91 | $9.36 | $8.63 | $8.89 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $8.72 | $8.99 | $8.36 | $8.44 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $8.41 | $8.96 | $7.96 | $8.79 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $8.79 | $8.94 | $8.59 | $8.85 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $8.87 | $9.57 | $8.80 | $9.25 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $9.30 | $9.30 | $8.65 | $9.12 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $9.04 | $9.43 | $7.98 | $7.98 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $8.02 | $8.46 | $7.99 | $8.21 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.30 | $8.54 | $7.97 | $8.02 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $8.20 | $8.90 | $7.42 | $7.52 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $7.25 | $7.62 | $6.09 | $6.53 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $6.63 | $6.89 | $6.19 | $6.48 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $6.37 | $6.85 | $6.32 | $6.55 | 0 |
| Apr 28, 2025 – May 2, 2025 | $6.63 | $7.02 | $6.36 | $6.93 | 0 |
| May 5, 2025 – May 9, 2025 | $7.00 | $7.00 | $6.11 | $6.53 | 0 |
| May 12, 2025 – May 16, 2025 | $6.79 | $6.79 | $6.23 | $6.29 | 0 |
| May 19, 2025 – May 23, 2025 | $6.23 | $6.62 | $6.06 | $6.08 | 0 |
| May 26, 2025 – May 30, 2025 | $6.12 | $6.44 | $6.06 | $6.33 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.31 | $7.56 | $6.22 | $7.30 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $7.40 | $7.91 | $7.31 | $7.38 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $7.32 | $7.73 | $7.26 | $7.72 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $7.72 | $8.15 | $7.60 | $7.71 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $7.84 | $8.19 | $7.71 | $7.87 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.80 | $8.23 | $7.65 | $8.12 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $8.11 | $8.16 | $7.54 | $7.78 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $7.80 | $8.09 | $7.67 | $7.75 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $7.76 | $7.76 | $7.07 | $7.29 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.29 | $7.46 | $7.05 | $7.26 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $7.29 | $8.27 | $7.24 | $8.13 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $8.18 | $8.67 | $8.09 | $8.53 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $8.54 | $8.77 | $8.37 | $8.69 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $8.46 | $8.80 | $8.39 | $8.72 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $8.67 | $9.09 | $8.60 | $8.85 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $8.82 | $9.25 | $8.27 | $8.31 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $8.29 | $8.71 | $8.28 | $8.48 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $8.40 | $8.48 | $7.84 | $8.17 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $8.16 | $8.48 | $7.32 | $7.49 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $7.45 | $8.00 | $7.38 | $7.44 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $7.50 | $8.21 | $7.45 | $7.97 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $7.97 | $8.05 | $7.32 | $7.32 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $7.29 | $7.62 | $7.01 | $7.21 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $7.21 | $7.98 | $7.21 | $7.38 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $7.38 | $7.67 | $7.25 | $7.54 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $7.57 | $8.09 | $7.50 | $8.00 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $7.94 | $8.01 | $7.63 | $7.63 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $7.59 | $7.88 | $7.56 | $7.65 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $7.65 | $7.90 | $7.39 | $7.70 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $7.72 | $7.87 | $7.33 | $7.87 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $7.86 | $8.33 | $7.79 | $8.12 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $8.10 | $8.52 | $7.93 | $8.45 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $8.40 | $9.22 | $8.40 | $8.94 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $8.80 | $9.10 | $8.17 | $8.21 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $8.20 | $8.28 | $7.65 | $7.82 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $7.81 | $8.15 | $7.53 | $7.93 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $7.92 | $8.22 | $7.76 | $8.12 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $8.04 | $8.71 | $8.03 | $8.66 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $8.62 | $9.03 | $8.59 | $9.02 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $8.86 | $8.96 | $8.28 | $8.36 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $8.32 | $8.32 | $7.87 | $7.98 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $8.05 | $8.25 | $7.61 | $7.76 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $7.83 | $8.08 | $7.33 | $7.35 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $7.43 | $8.19 | $7.32 | $8.10 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $8.11 | $8.36 | $7.74 | $8.31 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $8.20 | $8.61 | $8.13 | $8.53 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $8.53 | $8.57 | $8.13 | $8.30 | 0 |
| Apr 27, 2026 – May 1, 2026 | $8.30 | $8.57 | $8.25 | $8.44 | 0 |
| May 4, 2026 – May 8, 2026 | $8.44 | $9.01 | $8.24 | $8.73 | 0 |
| May 11, 2026 – May 15, 2026 | $8.65 | $8.92 | $8.38 | $8.38 | 0 |
| May 18, 2026 – May 22, 2026 | $8.50 | $8.70 | $8.44 | $8.61 | 0 |
| May 25, 2026 – May 29, 2026 | $8.69 | $8.95 | $8.51 | $8.88 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $8.89 | $9.10 | $8.66 | $9.01 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $9.09 | $9.22 | $8.87 | $9.22 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $9.24 | $9.25 | $8.76 | $8.97 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $8.95 | $9.18 | $8.79 | $9.18 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $9.13 | $9.29 | $8.99 | $9.23 | 0 |