| Sep 2, 2024 – Sep 6, 2024 | $6.00 | $6.25 | $5.62 | $6.02 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $6.06 | $6.20 | $6.00 | $6.13 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $6.13 | $6.86 | $5.90 | $6.75 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $6.56 | $6.68 | $6.01 | $6.19 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $6.54 | $6.54 | $5.98 | $6.22 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $6.49 | $6.49 | $6.15 | $6.17 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $6.22 | $6.22 | $5.95 | $6.18 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $5.92 | $6.28 | $5.71 | $5.92 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $6.00 | $6.20 | $5.67 | $5.97 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $5.83 | $6.00 | $5.30 | $5.94 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $5.75 | $6.00 | $5.74 | $5.90 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $5.38 | $6.29 | $5.38 | $5.92 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $5.91 | $6.02 | $5.86 | $5.98 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $5.87 | $6.00 | $5.80 | $5.91 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $5.97 | $6.09 | $5.89 | $6.02 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $5.85 | $6.09 | $5.85 | $6.05 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $5.97 | $6.09 | $5.88 | $5.93 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.87 | $6.75 | $5.81 | $6.40 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $6.50 | $7.00 | $6.28 | $6.35 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $6.35 | $6.95 | $6.29 | $6.60 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $6.60 | $6.85 | $6.16 | $6.16 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $6.25 | $6.73 | $6.15 | $6.36 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $6.18 | $6.68 | $6.16 | $6.35 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.44 | $6.71 | $6.21 | $6.40 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $6.26 | $6.75 | $6.20 | $6.20 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $6.28 | $6.74 | $6.20 | $6.50 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $6.50 | $6.50 | $6.21 | $6.40 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $6.50 | $6.55 | $6.20 | $6.28 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $6.29 | $6.40 | $6.00 | $6.40 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $6.00 | $6.40 | $6.00 | $6.21 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.16 | $6.40 | $5.91 | $6.37 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.31 | $6.31 | $5.91 | $5.95 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.95 | $6.02 | $5.94 | $5.94 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $6.25 | $6.79 | $5.94 | $5.95 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.95 | $6.01 | $5.71 | $5.71 | 0 |
| May 5, 2025 – May 9, 2025 | $5.77 | $5.77 | $4.21 | $5.20 | 0 |
| May 12, 2025 – May 16, 2025 | $5.05 | $6.38 | $5.00 | $6.11 | 0 |
| May 19, 2025 – May 23, 2025 | $6.11 | $6.11 | $5.77 | $5.77 | 0 |
| May 26, 2025 – May 30, 2025 | $5.82 | $6.09 | $5.03 | $5.10 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.10 | $5.40 | $5.10 | $5.20 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $5.05 | $5.45 | $5.02 | $5.26 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $5.10 | $6.30 | $5.10 | $5.55 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.90 | $5.90 | $5.09 | $5.30 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $5.32 | $6.84 | $5.12 | $5.80 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $5.80 | $6.70 | $5.80 | $6.16 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.38 | $6.50 | $6.15 | $6.49 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.39 | $6.50 | $6.07 | $6.15 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $6.06 | $6.06 | $5.50 | $5.60 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.76 | $5.95 | $5.45 | $5.95 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $5.98 | $5.98 | $5.48 | $5.56 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $5.52 | $5.89 | $5.05 | $5.51 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $5.71 | $5.75 | $5.52 | $5.52 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $5.52 | $5.99 | $5.36 | $5.90 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.70 | $5.90 | $5.21 | $5.21 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5.52 | $5.64 | $5.03 | $5.03 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $5.30 | $5.88 | $5.08 | $5.35 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5.16 | $5.48 | $5.02 | $5.12 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.99 | $5.52 | $4.99 | $5.39 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.20 | $5.68 | $5.08 | $5.21 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $5.00 | $5.95 | $4.52 | $5.90 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.40 | $5.50 | $5.22 | $5.22 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.94 | $5.99 | $5.23 | $5.59 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $5.71 | $5.71 | $4.51 | $5.25 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.08 | $5.23 | $4.95 | $5.05 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $5.25 | $5.35 | $4.55 | $5.04 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.16 | $5.26 | $4.66 | $5.15 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $4.84 | $5.00 | $4.56 | $4.76 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.95 | $5.69 | $4.90 | $4.97 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $5.14 | $5.24 | $4.70 | $5.07 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $5.05 | $5.33 | $4.00 | $4.20 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.00 | $4.05 | $2.72 | $3.55 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.40 | $3.50 | $3.12 | $3.15 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.15 | $3.40 | $3.10 | $3.10 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.21 | $3.58 | $3.21 | $3.56 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.60 | $4.25 | $3.45 | $4.16 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.35 | $4.54 | $4.20 | $4.25 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $4.25 | $4.80 | $4.20 | $4.80 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $4.80 | $5.00 | $4.80 | $4.94 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $4.94 | $4.94 | $4.50 | $4.90 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $4.90 | $4.90 | $4.03 | $4.03 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $4.80 | $4.80 | $4.07 | $4.70 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $4.70 | $4.70 | $4.43 | $4.45 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $4.47 | $4.47 | $4.35 | $4.47 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $4.47 | $4.47 | $4.20 | $4.40 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $4.35 | $4.50 | $4.35 | $4.36 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $4.35 | $4.40 | $4.15 | $4.25 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.28 | $4.31 | $4.13 | $4.19 | 0 |
| May 4, 2026 – May 8, 2026 | $4.15 | $4.25 | $4.05 | $4.08 | 0 |
| May 11, 2026 – May 15, 2026 | $4.19 | $4.19 | $4.05 | $4.10 | 0 |
| May 18, 2026 – May 22, 2026 | $4.19 | $4.19 | $4.15 | $4.19 | 0 |
| May 25, 2026 – May 29, 2026 | $4.13 | $4.36 | $4.11 | $4.15 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $4.18 | $4.30 | $4.18 | $4.30 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.35 | $4.35 | $4.20 | $4.20 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.35 | $4.60 | $4.25 | $4.25 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.35 | $4.35 | $4.20 | $4.20 | 0 |