| Sep 18, 2023 – Sep 22, 2023 | $16.00 | $21.67 | $10.15 | $10.51 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $10.75 | $14.01 | $10.66 | $11.47 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $11.28 | $11.99 | $10.52 | $10.61 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $10.55 | $11.05 | $10.25 | $10.40 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $10.60 | $11.96 | $10.50 | $11.49 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $11.26 | $11.26 | $10.44 | $10.81 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.73 | $10.98 | $10.41 | $10.54 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $10.52 | $10.99 | $10.37 | $10.43 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $10.37 | $10.58 | $10.25 | $10.26 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $10.26 | $10.49 | $10.26 | $10.49 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.45 | $10.50 | $10.25 | $10.34 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $10.25 | $10.33 | $10.00 | $10.05 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $10.05 | $10.47 | $8.27 | $9.65 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $9.65 | $10.43 | $7.35 | $10.22 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $11.00 | $11.75 | $11.00 | $11.54 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $11.62 | $11.74 | $9.57 | $10.50 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $10.05 | $11.54 | $10.05 | $10.76 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $10.85 | $12.75 | $10.85 | $12.10 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $12.20 | $12.30 | $11.53 | $11.53 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $11.51 | $11.89 | $11.00 | $11.36 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $11.37 | $11.37 | $10.90 | $10.95 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $11.21 | $13.25 | $10.80 | $12.82 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $12.90 | $12.90 | $11.50 | $12.06 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $12.22 | $12.70 | $11.01 | $11.50 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $11.50 | $11.92 | $10.29 | $10.47 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $10.48 | $10.48 | $8.57 | $8.90 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $8.75 | $11.40 | $8.75 | $10.02 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $10.02 | $10.37 | $9.50 | $10.25 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $10.25 | $10.95 | $9.34 | $9.56 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $9.46 | $9.91 | $8.50 | $9.09 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $8.51 | $8.81 | $8.00 | $8.55 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $8.60 | $9.87 | $8.60 | $9.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $8.77 | $9.35 | $8.52 | $8.98 | 0 |
| May 6, 2024 – May 10, 2024 | $9.03 | $10.80 | $8.02 | $9.20 | 0 |
| May 13, 2024 – May 17, 2024 | $8.95 | $9.25 | $8.51 | $8.69 | 0 |
| May 20, 2024 – May 24, 2024 | $8.69 | $9.35 | $8.53 | $8.81 | 0 |
| May 27, 2024 – May 31, 2024 | $8.57 | $8.80 | $8.25 | $8.60 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $8.25 | $8.99 | $8.25 | $8.31 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $8.30 | $9.00 | $7.50 | $7.71 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $7.78 | $8.16 | $7.50 | $7.70 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7.69 | $7.79 | $7.00 | $7.48 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $7.50 | $7.50 | $7.21 | $7.31 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $7.30 | $7.50 | $7.05 | $7.12 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $7.11 | $11.05 | $7.11 | $10.68 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $12.00 | $12.00 | $9.51 | $11.85 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $11.90 | $11.99 | $9.50 | $10.37 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.32 | $10.50 | $9.69 | $9.84 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $9.71 | $9.98 | $8.97 | $9.70 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $9.67 | $9.68 | $8.05 | $8.21 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $8.01 | $8.75 | $7.64 | $8.10 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $8.00 | $8.20 | $7.66 | $8.10 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.76 | $8.20 | $7.65 | $7.69 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $7.65 | $7.92 | $7.08 | $7.65 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $7.65 | $7.95 | $7.50 | $7.67 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $7.52 | $7.63 | $7.35 | $7.35 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $7.25 | $7.40 | $6.55 | $6.55 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $6.73 | $7.33 | $6.56 | $6.81 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $6.85 | $7.66 | $6.51 | $6.77 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $6.75 | $6.96 | $6.09 | $6.25 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $6.20 | $6.46 | $5.87 | $6.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $6.09 | $6.39 | $5.78 | $6.16 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $6.58 | $9.42 | $6.39 | $8.08 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $8.09 | $8.95 | $7.00 | $7.25 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $7.31 | $7.31 | $6.57 | $6.85 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $6.69 | $6.93 | $6.00 | $6.20 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $6.10 | $6.35 | $6.10 | $6.34 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.41 | $7.00 | $6.15 | $6.89 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $6.79 | $6.90 | $6.23 | $6.44 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $6.53 | $6.97 | $6.35 | $6.70 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $6.49 | $6.87 | $5.81 | $6.24 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $6.30 | $6.35 | $6.11 | $6.24 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $6.20 | $6.89 | $6.11 | $6.16 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $6.12 | $6.39 | $6.08 | $6.20 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.18 | $7.45 | $6.07 | $6.82 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $7.44 | $7.98 | $6.57 | $6.90 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $6.90 | $7.20 | $6.61 | $6.74 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $6.75 | $6.98 | $6.46 | $6.50 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $6.40 | $6.65 | $6.25 | $6.43 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $6.28 | $6.60 | $6.20 | $6.40 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $6.45 | $6.52 | $6.25 | $6.31 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.16 | $6.30 | $5.75 | $5.75 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.75 | $5.78 | $3.80 | $5.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.87 | $4.93 | $4.51 | $4.57 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.51 | $4.53 | $4.20 | $4.25 | 0 |
| Apr 28, 2025 – May 2, 2025 | $4.35 | $4.49 | $4.32 | $4.35 | 0 |
| May 5, 2025 – May 9, 2025 | $4.33 | $4.50 | $4.31 | $4.40 | 0 |
| May 12, 2025 – May 16, 2025 | $4.30 | $4.45 | $4.08 | $4.28 | 0 |
| May 19, 2025 – May 23, 2025 | $4.34 | $5.06 | $4.15 | $4.22 | 0 |
| May 26, 2025 – May 30, 2025 | $4.31 | $4.31 | $3.61 | $3.80 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $4.05 | $4.08 | $3.75 | $3.79 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $3.78 | $4.75 | $3.72 | $4.50 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.12 | $4.23 | $4.00 | $4.23 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.13 | $4.90 | $4.12 | $4.15 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $4.15 | $5.50 | $4.15 | $5.12 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $5.30 | $5.49 | $4.49 | $4.51 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $4.51 | $4.70 | $4.40 | $4.50 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.46 | $4.73 | $3.91 | $4.44 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $4.27 | $4.68 | $3.80 | $4.28 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.10 | $4.10 | $3.80 | $3.85 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.75 | $3.88 | $3.35 | $3.36 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.36 | $3.47 | $3.16 | $3.22 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.28 | $3.60 | $3.20 | $3.48 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.55 | $3.63 | $3.40 | $3.60 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.52 | $4.00 | $3.48 | $3.90 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.88 | $3.88 | $3.42 | $3.42 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.40 | $3.70 | $3.40 | $3.67 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.63 | $3.70 | $3.26 | $3.44 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $3.55 | $3.55 | $3.35 | $3.47 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.43 | $4.15 | $3.42 | $3.74 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.62 | $4.80 | $3.62 | $4.23 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $4.45 | $4.48 | $3.80 | $3.81 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.67 | $3.76 | $3.25 | $3.31 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.29 | $3.80 | $3.25 | $3.60 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.60 | $3.69 | $3.21 | $3.27 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.21 | $3.80 | $3.21 | $3.52 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.40 | $3.69 | $3.25 | $3.33 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.29 | $3.50 | $3.18 | $3.36 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $3.44 | $3.44 | $3.17 | $3.39 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.35 | $3.62 | $3.31 | $3.50 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.44 | $3.59 | $3.11 | $3.50 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.53 | $3.69 | $3.40 | $3.52 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.56 | $3.89 | $3.40 | $3.63 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.51 | $3.67 | $3.21 | $3.40 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.38 | $3.48 | $3.18 | $3.19 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.20 | $3.30 | $3.00 | $3.21 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $3.10 | $3.27 | $3.06 | $3.13 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.14 | $3.19 | $3.06 | $3.19 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.12 | $3.20 | $3.01 | $3.13 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.06 | $3.11 | $2.80 | $3.06 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.02 | $3.07 | $2.82 | $2.82 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.83 | $2.99 | $2.75 | $2.75 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.80 | $2.99 | $2.80 | $2.98 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.93 | $3.28 | $2.93 | $3.25 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.20 | $3.69 | $3.02 | $3.66 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.50 | $4.16 | $3.44 | $3.92 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $4.04 | $4.04 | $3.66 | $3.77 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.81 | $3.81 | $3.50 | $3.59 | 0 |
| May 4, 2026 – May 8, 2026 | $3.46 | $3.89 | $3.46 | $3.88 | 0 |
| May 11, 2026 – May 15, 2026 | $3.70 | $3.89 | $3.21 | $3.21 | 0 |
| May 18, 2026 – May 22, 2026 | $3.87 | $4.00 | $3.21 | $3.90 | 0 |
| May 25, 2026 – May 29, 2026 | $3.80 | $3.80 | $3.40 | $3.50 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.38 | $3.50 | $3.00 | $3.00 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.19 | $3.37 | $2.45 | $2.86 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.86 | $3.00 | $2.85 | $2.95 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.50 | $3.10 | $2.50 | $3.09 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $3.05 | $3.53 | $3.05 | $3.35 | 0 |