| Jan 3, 2005 – Jan 7, 2005 | $5.18 | $5.35 | $4.90 | $5.10 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $5.10 | $5.13 | $5.02 | $5.04 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $5.03 | $5.12 | $4.97 | $5.10 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $5.10 | $5.15 | $5.05 | $5.07 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $5.07 | $5.22 | $5.06 | $5.21 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $5.16 | $5.38 | $5.16 | $5.38 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $5.32 | $5.36 | $5.21 | $5.21 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $5.19 | $5.24 | $5.16 | $5.20 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $5.20 | $5.34 | $5.19 | $5.30 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $5.27 | $5.32 | $5.19 | $5.23 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $5.21 | $5.30 | $5.15 | $5.16 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $5.15 | $5.23 | $4.98 | $5.02 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $4.99 | $5.00 | $4.73 | $4.77 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $4.77 | $4.96 | $4.70 | $4.83 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $4.81 | $4.96 | $4.73 | $4.79 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $4.80 | $4.90 | $4.76 | $4.85 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $4.89 | $4.89 | $4.71 | $4.73 | 0 |
| May 2, 2005 – May 6, 2005 | $4.73 | $4.84 | $4.54 | $4.84 | 0 |
| May 9, 2005 – May 13, 2005 | $4.83 | $5.06 | $4.80 | $4.94 | 0 |
| May 16, 2005 – May 20, 2005 | $4.93 | $5.02 | $4.82 | $4.99 | 0 |
| May 23, 2005 – May 27, 2005 | $5.01 | $5.01 | $4.81 | $4.88 | 0 |
| May 30, 2005 – Jun 3, 2005 | $4.87 | $4.90 | $4.79 | $4.84 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $4.84 | $4.93 | $4.80 | $4.84 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $4.85 | $4.89 | $4.74 | $4.82 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $4.80 | $4.86 | $4.68 | $4.82 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $4.82 | $5.15 | $4.78 | $5.06 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $5.07 | $5.29 | $5.07 | $5.25 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $5.27 | $5.40 | $4.95 | $4.99 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $4.97 | $5.20 | $4.95 | $5.18 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $5.22 | $5.30 | $5.10 | $5.13 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $5.13 | $5.21 | $5.07 | $5.14 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $5.13 | $5.21 | $4.99 | $5.04 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $5.01 | $5.27 | $4.99 | $5.06 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $5.04 | $5.21 | $5.03 | $5.08 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $5.08 | $5.16 | $5.06 | $5.16 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $5.13 | $5.47 | $5.13 | $5.42 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $5.41 | $5.44 | $5.10 | $5.19 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $5.17 | $5.20 | $4.97 | $5.15 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $5.20 | $5.33 | $5.08 | $5.26 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $5.26 | $5.32 | $4.92 | $4.98 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $5.01 | $5.14 | $4.90 | $5.10 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $5.10 | $5.23 | $5.04 | $5.15 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $5.14 | $5.38 | $5.03 | $5.37 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $5.37 | $5.49 | $5.28 | $5.45 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $5.43 | $5.88 | $5.39 | $5.84 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $5.84 | $5.91 | $5.55 | $5.78 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $5.80 | $5.80 | $5.63 | $5.73 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $5.73 | $5.76 | $5.63 | $5.69 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $5.70 | $5.96 | $5.63 | $5.91 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $5.94 | $5.95 | $5.67 | $5.70 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $5.66 | $5.80 | $5.59 | $5.75 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $5.76 | $5.78 | $5.67 | $5.67 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $5.70 | $5.85 | $5.62 | $5.74 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $5.71 | $5.85 | $5.60 | $5.68 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $5.70 | $5.79 | $5.58 | $5.62 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $5.65 | $5.72 | $5.60 | $5.70 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $5.67 | $5.68 | $5.28 | $5.41 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $5.39 | $5.43 | $5.31 | $5.40 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $5.35 | $5.53 | $5.32 | $5.43 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $5.49 | $5.55 | $5.39 | $5.49 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $5.54 | $5.59 | $5.41 | $5.44 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $5.42 | $5.46 | $5.28 | $5.36 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $5.42 | $5.61 | $5.30 | $5.59 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $5.56 | $5.58 | $5.44 | $5.57 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $5.55 | $5.63 | $5.48 | $5.63 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $5.63 | $5.76 | $5.62 | $5.66 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $5.63 | $5.68 | $5.20 | $5.24 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $5.22 | $5.32 | $5.16 | $5.22 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $5.22 | $5.25 | $5.11 | $5.25 | 0 |
| May 1, 2006 – May 5, 2006 | $5.24 | $5.29 | $5.18 | $5.25 | 0 |
| May 8, 2006 – May 12, 2006 | $5.22 | $5.28 | $5.11 | $5.13 | 0 |
| May 15, 2006 – May 19, 2006 | $5.10 | $5.20 | $5.03 | $5.09 | 0 |
| May 22, 2006 – May 26, 2006 | $5.06 | $5.23 | $4.87 | $5.09 | 0 |
| May 29, 2006 – Jun 2, 2006 | $5.07 | $5.18 | $4.95 | $5.08 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $5.06 | $5.19 | $4.97 | $5.06 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $5.08 | $5.19 | $4.98 | $5.12 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $5.15 | $5.15 | $4.87 | $4.91 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $4.95 | $5.21 | $4.81 | $5.14 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $5.18 | $5.18 | $4.91 | $4.93 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $4.91 | $5.00 | $4.61 | $4.67 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $4.65 | $4.85 | $4.56 | $4.72 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $4.73 | $4.97 | $4.70 | $4.95 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $4.87 | $5.04 | $4.81 | $4.95 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $4.92 | $4.96 | $4.69 | $4.81 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $4.81 | $4.98 | $4.76 | $4.94 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $4.91 | $4.92 | $4.67 | $4.69 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $4.68 | $5.05 | $4.68 | $4.94 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $4.92 | $5.02 | $4.91 | $4.99 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $4.96 | $5.23 | $4.96 | $5.12 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $5.10 | $5.41 | $5.04 | $5.31 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $5.27 | $5.41 | $5.24 | $5.25 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $5.24 | $5.35 | $5.15 | $5.29 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $5.29 | $5.38 | $4.96 | $5.00 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $4.98 | $5.11 | $4.89 | $4.90 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $4.89 | $5.00 | $4.81 | $4.88 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $4.87 | $5.04 | $4.78 | $4.86 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $4.88 | $5.04 | $4.83 | $4.99 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $5.00 | $5.20 | $4.97 | $5.12 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $5.15 | $5.17 | $4.98 | $5.08 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $5.05 | $5.16 | $4.99 | $5.07 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $5.08 | $5.25 | $5.05 | $5.10 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $5.13 | $5.28 | $5.08 | $5.14 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $5.13 | $5.13 | $5.03 | $5.09 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $5.05 | $5.24 | $5.05 | $5.14 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $5.19 | $5.20 | $4.93 | $4.94 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $4.97 | $4.99 | $4.79 | $4.91 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $4.90 | $4.92 | $4.66 | $4.67 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $4.66 | $4.75 | $4.66 | $4.68 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $4.66 | $4.80 | $4.66 | $4.74 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $4.75 | $4.81 | $4.66 | $4.69 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $4.70 | $4.81 | $4.66 | $4.70 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $4.68 | $4.74 | $4.67 | $4.68 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $4.71 | $4.73 | $4.56 | $4.60 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $4.60 | $4.64 | $4.52 | $4.55 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $4.58 | $4.59 | $4.44 | $4.47 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $4.52 | $4.67 | $4.49 | $4.55 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $4.56 | $4.56 | $4.33 | $4.48 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $4.49 | $4.51 | $4.35 | $4.47 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $4.50 | $4.62 | $4.31 | $4.61 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $4.62 | $4.82 | $4.59 | $4.79 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $4.77 | $4.82 | $4.63 | $4.66 | 0 |
| Apr 30, 2007 – May 4, 2007 | $4.66 | $4.69 | $4.56 | $4.62 | 0 |
| May 7, 2007 – May 11, 2007 | $4.59 | $4.67 | $4.51 | $4.57 | 0 |
| May 14, 2007 – May 18, 2007 | $4.58 | $4.58 | $4.41 | $4.47 | 0 |
| May 21, 2007 – May 25, 2007 | $4.46 | $4.59 | $4.45 | $4.55 | 0 |
| May 28, 2007 – Jun 1, 2007 | $4.55 | $4.58 | $4.47 | $4.54 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $4.51 | $4.57 | $4.37 | $4.47 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $4.45 | $4.68 | $4.39 | $4.62 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $4.63 | $4.65 | $4.40 | $4.41 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $4.41 | $4.51 | $4.35 | $4.37 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $4.40 | $4.47 | $4.37 | $4.46 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $4.47 | $4.80 | $4.17 | $4.64 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $4.65 | $4.76 | $4.56 | $4.66 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $4.69 | $4.74 | $4.35 | $4.50 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $4.49 | $4.60 | $4.29 | $4.34 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $4.35 | $4.83 | $4.30 | $4.59 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $4.61 | $4.90 | $4.38 | $4.84 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $4.81 | $5.08 | $4.79 | $4.90 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $4.90 | $4.92 | $4.66 | $4.82 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $4.80 | $4.83 | $4.72 | $4.77 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $4.80 | $4.96 | $4.74 | $4.96 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $4.96 | $5.34 | $4.92 | $5.05 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $5.04 | $5.15 | $4.75 | $4.80 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $4.82 | $5.27 | $4.79 | $5.20 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $5.18 | $5.20 | $5.00 | $5.05 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $5.04 | $5.07 | $4.59 | $4.60 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $4.60 | $4.74 | $4.46 | $4.64 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $4.67 | $4.69 | $4.29 | $4.33 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $4.28 | $4.41 | $4.07 | $4.40 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $4.38 | $4.70 | $4.31 | $4.37 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $4.33 | $4.48 | $4.10 | $4.44 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $4.43 | $4.69 | $4.12 | $4.59 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $4.59 | $4.64 | $4.38 | $4.60 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $4.60 | $4.71 | $4.34 | $4.37 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $4.33 | $4.47 | $4.13 | $4.45 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $4.45 | $4.60 | $4.20 | $4.21 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $4.17 | $4.26 | $3.76 | $3.87 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $3.90 | $3.93 | $3.30 | $3.52 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $3.55 | $3.63 | $3.05 | $3.09 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $2.97 | $3.65 | $2.92 | $3.50 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $3.50 | $3.96 | $3.45 | $3.96 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $3.95 | $4.02 | $3.78 | $3.92 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $3.85 | $4.04 | $3.63 | $3.70 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $3.74 | $3.88 | $3.52 | $3.68 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $3.68 | $3.94 | $3.61 | $3.75 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $3.75 | $3.76 | $3.34 | $3.42 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $3.44 | $3.65 | $3.27 | $3.45 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $3.34 | $3.58 | $3.26 | $3.58 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $3.60 | $3.95 | $3.60 | $3.73 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $3.73 | $3.92 | $3.69 | $3.72 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $3.73 | $3.90 | $3.66 | $3.87 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $3.88 | $4.25 | $3.84 | $4.15 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $4.14 | $4.18 | $3.84 | $4.10 | 0 |
| Apr 28, 2008 – May 2, 2008 | $4.10 | $4.12 | $3.91 | $3.93 | 0 |
| May 5, 2008 – May 9, 2008 | $3.94 | $4.01 | $3.75 | $3.80 | 0 |
| May 12, 2008 – May 16, 2008 | $3.81 | $4.23 | $3.77 | $4.04 | 0 |
| May 19, 2008 – May 23, 2008 | $4.03 | $4.15 | $3.92 | $4.10 | 0 |
| May 26, 2008 – May 30, 2008 | $4.12 | $4.15 | $3.89 | $3.89 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $3.88 | $3.92 | $3.66 | $3.72 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $3.72 | $3.79 | $3.41 | $3.50 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $3.48 | $3.48 | $2.46 | $2.85 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $2.83 | $2.97 | $2.43 | $2.46 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $2.47 | $2.58 | $2.34 | $2.55 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $2.55 | $2.91 | $2.20 | $2.88 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $2.87 | $3.14 | $2.60 | $3.04 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $3.06 | $3.52 | $2.95 | $3.24 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $3.24 | $3.38 | $3.12 | $3.31 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $3.31 | $3.52 | $3.21 | $3.47 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $3.45 | $3.94 | $3.45 | $3.75 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $3.68 | $3.71 | $3.27 | $3.34 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $3.34 | $3.63 | $3.32 | $3.59 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $3.65 | $4.19 | $3.65 | $4.06 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $4.22 | $4.48 | $4.10 | $4.38 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $4.15 | $5.91 | $4.05 | $4.96 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $4.99 | $4.99 | $4.14 | $4.18 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $4.10 | $4.82 | $3.97 | $4.49 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $4.28 | $4.77 | $3.22 | $3.82 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $4.05 | $4.98 | $3.77 | $4.59 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $4.63 | $4.76 | $4.05 | $4.56 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.43 | $4.99 | $4.43 | $4.91 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $4.88 | $5.36 | $4.80 | $5.04 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.14 | $5.16 | $4.53 | $4.53 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.49 | $4.67 | $3.98 | $4.13 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.11 | $4.55 | $4.11 | $4.40 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.28 | $4.52 | $3.89 | $4.49 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.54 | $4.68 | $4.04 | $4.36 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $4.37 | $4.55 | $4.10 | $4.23 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.22 | $4.44 | $4.15 | $4.40 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $4.41 | $4.84 | $4.26 | $4.76 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $4.80 | $4.84 | $3.68 | $3.80 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $3.80 | $3.98 | $3.33 | $3.46 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $3.46 | $3.73 | $3.15 | $3.47 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $3.45 | $3.83 | $3.39 | $3.68 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $3.63 | $3.91 | $3.48 | $3.87 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $3.84 | $3.88 | $3.48 | $3.59 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $3.57 | $3.61 | $2.84 | $3.05 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.07 | $3.51 | $3.01 | $3.37 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.33 | $3.53 | $2.71 | $2.76 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.73 | $3.52 | $2.72 | $3.46 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.49 | $3.79 | $3.37 | $3.45 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.52 | $3.87 | $3.43 | $3.69 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $3.62 | $3.92 | $3.49 | $3.78 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $3.74 | $3.77 | $3.30 | $3.63 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $3.62 | $4.18 | $3.57 | $4.13 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $4.07 | $4.15 | $3.83 | $3.98 | 0 |
| Apr 27, 2009 – May 1, 2009 | $3.96 | $4.20 | $3.84 | $3.99 | 0 |
| May 4, 2009 – May 8, 2009 | $4.03 | $4.21 | $3.75 | $4.03 | 0 |
| May 11, 2009 – May 15, 2009 | $3.98 | $4.11 | $3.77 | $3.83 | 0 |
| May 18, 2009 – May 22, 2009 | $3.89 | $4.44 | $3.88 | $4.27 | 0 |
| May 25, 2009 – May 29, 2009 | $4.27 | $4.35 | $4.04 | $4.12 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $4.15 | $4.15 | $3.58 | $3.64 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $3.62 | $3.62 | $3.36 | $3.44 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $3.37 | $3.43 | $3.21 | $3.34 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $3.32 | $3.55 | $3.29 | $3.53 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $3.54 | $3.57 | $3.41 | $3.45 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $3.44 | $3.67 | $3.41 | $3.66 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $3.68 | $4.05 | $3.63 | $3.99 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $4.04 | $4.05 | $3.74 | $3.99 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $3.99 | $4.26 | $3.98 | $4.14 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $4.18 | $4.50 | $4.13 | $4.38 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $4.40 | $4.42 | $3.98 | $4.05 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $4.00 | $4.23 | $3.81 | $4.19 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $4.23 | $4.23 | $3.89 | $3.97 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $3.93 | $4.18 | $3.91 | $4.07 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $4.10 | $4.13 | $4.01 | $4.09 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $4.08 | $4.36 | $4.00 | $4.22 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $4.20 | $4.21 | $4.04 | $4.15 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $4.17 | $4.37 | $4.10 | $4.13 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $4.15 | $4.33 | $4.09 | $4.33 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $4.32 | $4.53 | $3.95 | $4.00 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $4.02 | $4.07 | $3.86 | $3.89 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $3.90 | $4.07 | $3.68 | $3.75 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $3.76 | $4.22 | $3.66 | $4.19 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $4.22 | $4.28 | $4.07 | $4.12 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $4.13 | $4.55 | $4.13 | $4.37 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $4.40 | $4.51 | $4.28 | $4.33 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $4.32 | $4.41 | $4.22 | $4.32 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $4.31 | $4.42 | $4.26 | $4.41 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $4.41 | $4.62 | $4.39 | $4.61 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $4.61 | $4.93 | $4.57 | $4.88 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $4.91 | $4.94 | $4.72 | $4.82 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $4.88 | $4.94 | $4.61 | $4.92 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $4.94 | $5.11 | $4.81 | $4.91 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $4.90 | $5.09 | $4.88 | $5.03 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $5.08 | $5.08 | $4.79 | $4.91 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $4.91 | $4.96 | $4.77 | $4.92 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $4.90 | $4.92 | $4.78 | $4.84 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $4.89 | $4.94 | $4.79 | $4.90 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $4.92 | $5.12 | $4.88 | $5.09 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $5.10 | $5.54 | $5.10 | $5.53 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $5.51 | $5.54 | $5.24 | $5.49 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $5.49 | $5.77 | $5.44 | $5.71 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $5.69 | $5.73 | $5.52 | $5.58 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $5.69 | $5.94 | $5.69 | $5.79 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $5.81 | $6.21 | $5.77 | $6.12 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $6.14 | $6.35 | $6.07 | $6.24 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $6.24 | $6.43 | $6.16 | $6.42 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $6.40 | $6.62 | $5.99 | $6.40 | 0 |
| May 3, 2010 – May 7, 2010 | $6.40 | $6.54 | $5.74 | $5.90 | 0 |
| May 10, 2010 – May 14, 2010 | $6.11 | $6.32 | $6.00 | $6.19 | 0 |
| May 17, 2010 – May 21, 2010 | $6.24 | $6.27 | $5.74 | $5.90 | 0 |
| May 24, 2010 – May 28, 2010 | $5.87 | $6.00 | $5.60 | $5.87 | 0 |
| May 31, 2010 – Jun 4, 2010 | $5.84 | $6.04 | $5.68 | $5.69 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $5.69 | $6.02 | $5.55 | $6.01 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $6.07 | $6.20 | $6.01 | $6.11 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $6.19 | $6.19 | $5.88 | $6.11 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $6.13 | $6.21 | $5.66 | $5.72 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $5.80 | $6.08 | $5.69 | $6.07 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $6.07 | $6.43 | $5.97 | $5.98 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $6.02 | $6.40 | $5.98 | $6.33 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $6.34 | $6.60 | $6.18 | $6.25 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $6.35 | $6.56 | $6.18 | $6.50 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $6.52 | $6.58 | $6.02 | $6.05 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $6.01 | $6.32 | $5.84 | $5.93 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $5.98 | $6.23 | $5.80 | $6.22 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $6.19 | $6.38 | $6.01 | $6.29 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $6.24 | $6.26 | $6.08 | $6.11 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $6.19 | $6.28 | $5.99 | $6.01 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $6.04 | $6.14 | $5.88 | $6.10 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $6.11 | $6.31 | $6.02 | $6.19 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $6.18 | $6.49 | $6.14 | $6.40 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $6.41 | $6.54 | $6.21 | $6.24 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $6.28 | $6.43 | $6.25 | $6.30 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $6.35 | $6.40 | $6.26 | $6.37 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $6.40 | $6.68 | $6.22 | $6.59 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $6.55 | $6.58 | $6.41 | $6.44 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $6.48 | $6.54 | $6.28 | $6.37 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $6.35 | $6.43 | $6.30 | $6.39 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $6.34 | $6.62 | $6.29 | $6.61 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $6.60 | $6.89 | $6.58 | $6.87 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $6.91 | $7.21 | $6.75 | $7.14 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $7.20 | $7.54 | $7.10 | $7.39 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $7.38 | $7.50 | $7.14 | $7.27 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $7.31 | $7.51 | $7.17 | $7.22 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $7.16 | $7.32 | $7.06 | $7.26 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $7.24 | $7.27 | $7.00 | $7.13 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $7.14 | $7.50 | $7.05 | $7.23 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $7.25 | $7.46 | $7.20 | $7.36 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $7.35 | $7.43 | $7.16 | $7.35 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $7.33 | $7.37 | $7.16 | $7.25 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $7.19 | $7.26 | $7.06 | $7.24 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $7.23 | $7.39 | $7.14 | $7.36 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $7.37 | $7.48 | $7.23 | $7.30 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $7.24 | $7.36 | $7.08 | $7.26 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $7.31 | $7.39 | $7.23 | $7.31 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $7.32 | $7.45 | $7.24 | $7.43 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $7.45 | $7.66 | $7.41 | $7.53 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $7.52 | $7.77 | $7.33 | $7.77 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $7.72 | $7.81 | $7.46 | $7.51 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $7.51 | $7.60 | $7.44 | $7.53 | 0 |
| May 2, 2011 – May 6, 2011 | $7.62 | $8.08 | $7.62 | $8.04 | 0 |
| May 9, 2011 – May 13, 2011 | $8.05 | $8.24 | $8.02 | $8.14 | 0 |
| May 16, 2011 – May 20, 2011 | $8.11 | $8.14 | $7.99 | $8.02 | 0 |
| May 23, 2011 – May 27, 2011 | $7.99 | $8.14 | $7.86 | $8.11 | 0 |
| May 30, 2011 – Jun 3, 2011 | $8.13 | $8.27 | $8.00 | $8.04 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $8.03 | $8.15 | $7.96 | $8.14 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $8.15 | $8.37 | $8.08 | $8.33 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $8.29 | $8.59 | $8.28 | $8.49 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $8.46 | $8.94 | $8.44 | $8.93 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $8.95 | $9.37 | $8.89 | $9.00 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $8.93 | $9.06 | $8.70 | $8.90 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $8.83 | $9.21 | $8.77 | $9.09 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $9.06 | $9.16 | $8.66 | $8.82 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $8.92 | $9.02 | $8.42 | $8.65 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $8.41 | $8.72 | $7.63 | $7.69 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $7.77 | $7.90 | $7.14 | $7.16 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $7.34 | $7.71 | $7.13 | $7.31 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $7.39 | $7.83 | $7.30 | $7.31 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $7.16 | $7.58 | $7.05 | $7.17 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $7.06 | $7.56 | $6.92 | $7.38 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $7.31 | $7.31 | $6.49 | $6.87 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $6.92 | $7.43 | $6.86 | $7.10 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $7.01 | $7.63 | $6.83 | $7.25 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $7.37 | $8.40 | $7.37 | $8.06 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $8.01 | $8.32 | $7.85 | $8.29 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $8.31 | $8.81 | $8.13 | $8.63 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $8.56 | $8.86 | $8.23 | $8.55 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $8.55 | $9.07 | $8.55 | $8.99 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $9.03 | $9.24 | $8.89 | $9.09 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $8.95 | $9.14 | $8.90 | $8.96 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $9.08 | $9.67 | $9.02 | $9.34 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $9.51 | $9.55 | $9.20 | $9.49 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $9.40 | $9.86 | $9.30 | $9.81 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $9.89 | $10.33 | $9.64 | $10.26 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $10.25 | $10.52 | $10.08 | $10.11 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $10.35 | $10.49 | $10.11 | $10.36 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $10.43 | $10.69 | $10.32 | $10.53 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $10.63 | $10.69 | $10.13 | $10.23 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $10.21 | $10.28 | $9.57 | $9.63 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $9.58 | $10.02 | $9.35 | $9.99 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $9.90 | $10.08 | $9.71 | $9.88 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $9.96 | $10.26 | $9.78 | $10.18 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $10.18 | $10.23 | $9.87 | $10.05 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $9.96 | $10.31 | $9.87 | $10.07 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $10.01 | $10.46 | $9.80 | $10.45 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $10.44 | $10.83 | $10.36 | $10.69 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $10.69 | $10.95 | $10.49 | $10.68 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $10.73 | $10.90 | $10.55 | $10.70 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $10.71 | $11.04 | $10.61 | $10.75 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $10.57 | $10.72 | $10.20 | $10.32 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $10.39 | $10.71 | $10.30 | $10.64 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $10.55 | $10.89 | $10.51 | $10.79 | 0 |
| Apr 30, 2012 – May 4, 2012 | $10.82 | $10.82 | $10.40 | $10.46 | 0 |
| May 7, 2012 – May 11, 2012 | $10.45 | $10.68 | $10.27 | $10.51 | 0 |
| May 14, 2012 – May 18, 2012 | $10.43 | $10.55 | $10.04 | $10.12 | 0 |
| May 21, 2012 – May 25, 2012 | $10.17 | $10.21 | $9.83 | $9.96 | 0 |
| May 28, 2012 – Jun 1, 2012 | $10.00 | $10.08 | $9.65 | $9.66 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $9.66 | $10.17 | $9.57 | $10.12 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $10.15 | $10.17 | $9.62 | $9.89 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $9.87 | $10.12 | $9.75 | $10.00 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $9.91 | $10.34 | $9.79 | $10.33 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $10.39 | $10.68 | $10.28 | $10.40 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $10.39 | $11.43 | $10.21 | $11.38 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $11.42 | $11.90 | $11.29 | $11.43 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $11.28 | $11.33 | $10.89 | $11.14 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $11.14 | $11.25 | $10.79 | $11.22 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $11.26 | $11.26 | $10.93 | $11.01 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $10.97 | $11.17 | $10.80 | $11.11 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $11.07 | $11.33 | $10.79 | $10.93 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $10.97 | $11.36 | $10.90 | $11.07 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $11.12 | $11.72 | $11.05 | $11.60 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $11.59 | $12.06 | $11.48 | $11.91 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $11.87 | $11.99 | $11.63 | $11.63 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $11.62 | $11.99 | $11.59 | $11.89 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $11.92 | $12.04 | $11.67 | $11.89 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $11.88 | $11.95 | $11.25 | $11.28 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $11.29 | $11.46 | $11.03 | $11.33 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $11.29 | $11.46 | $11.10 | $11.19 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $11.21 | $11.48 | $11.06 | $11.09 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $11.11 | $11.36 | $10.66 | $11.02 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $11.04 | $11.12 | $10.69 | $10.90 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $10.97 | $11.33 | $10.97 | $11.23 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $11.22 | $11.24 | $10.83 | $11.01 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $11.13 | $11.34 | $11.05 | $11.25 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $11.27 | $11.55 | $11.16 | $11.26 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $11.28 | $11.68 | $11.28 | $11.55 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $11.61 | $11.79 | $11.48 | $11.55 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $11.60 | $12.03 | $11.50 | $12.00 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $11.89 | $12.04 | $11.57 | $11.85 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $11.83 | $12.40 | $11.34 | $12.38 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $12.41 | $12.93 | $12.33 | $12.88 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $12.92 | $12.94 | $12.58 | $12.87 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $12.74 | $13.19 | $12.72 | $13.08 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $13.06 | $13.39 | $12.96 | $13.33 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $13.39 | $13.57 | $13.25 | $13.44 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $13.55 | $13.55 | $13.06 | $13.46 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $13.42 | $14.52 | $13.41 | $14.51 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $14.46 | $14.81 | $14.34 | $14.73 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $14.58 | $15.14 | $14.48 | $15.10 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $15.17 | $15.57 | $14.96 | $15.43 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $15.42 | $15.71 | $14.41 | $14.54 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $14.61 | $14.83 | $13.97 | $14.09 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $14.07 | $14.26 | $13.77 | $14.11 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $14.17 | $14.74 | $13.96 | $14.31 | 0 |
| Apr 29, 2013 – May 3, 2013 | $14.34 | $14.48 | $13.80 | $14.35 | 0 |
| May 6, 2013 – May 10, 2013 | $14.33 | $14.74 | $14.31 | $14.62 | 0 |
| May 13, 2013 – May 17, 2013 | $14.56 | $15.51 | $14.53 | $15.50 | 0 |
| May 20, 2013 – May 24, 2013 | $15.44 | $15.96 | $14.21 | $15.26 | 0 |
| May 27, 2013 – May 31, 2013 | $15.48 | $15.71 | $15.24 | $15.24 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $15.31 | $15.45 | $14.80 | $15.19 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $15.41 | $15.71 | $14.98 | $15.04 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $15.19 | $15.45 | $14.92 | $15.35 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $15.23 | $15.46 | $15.06 | $15.14 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $15.23 | $16.29 | $15.11 | $16.16 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $16.25 | $16.38 | $15.44 | $15.73 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $15.78 | $16.46 | $15.76 | $16.36 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $16.28 | $16.95 | $16.28 | $16.73 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $16.66 | $17.06 | $16.50 | $16.79 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $16.75 | $16.89 | $16.45 | $16.65 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $16.56 | $17.01 | $16.35 | $16.63 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $16.66 | $17.11 | $16.42 | $16.96 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $16.98 | $17.09 | $15.91 | $15.92 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $16.05 | $16.49 | $15.81 | $16.28 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $16.24 | $16.83 | $16.13 | $16.39 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $16.46 | $16.89 | $16.00 | $16.83 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $16.86 | $17.17 | $16.56 | $16.64 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $16.45 | $17.15 | $16.31 | $16.70 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $16.60 | $17.03 | $16.00 | $16.68 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $16.58 | $17.51 | $16.39 | $17.26 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $17.23 | $17.58 | $17.12 | $17.57 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $17.56 | $17.97 | $17.19 | $17.40 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $17.45 | $18.42 | $17.27 | $18.10 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $18.10 | $18.22 | $17.42 | $17.98 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $18.11 | $18.89 | $17.82 | $18.87 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $18.87 | $19.84 | $18.81 | $19.79 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $19.75 | $19.91 | $19.08 | $19.63 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $19.60 | $19.78 | $18.89 | $19.07 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $19.10 | $19.75 | $18.87 | $19.58 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $19.70 | $20.47 | $19.70 | $20.10 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $20.16 | $20.16 | $19.62 | $19.96 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $19.99 | $20.37 | $19.77 | $20.09 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $19.99 | $20.52 | $19.57 | $20.44 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $20.63 | $21.28 | $20.63 | $21.11 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $21.17 | $22.91 | $20.41 | $22.43 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $22.44 | $22.56 | $20.79 | $21.22 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $21.28 | $22.25 | $20.84 | $21.92 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $21.84 | $22.49 | $20.95 | $21.24 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $21.22 | $22.72 | $21.22 | $22.44 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $22.31 | $24.03 | $22.01 | $23.51 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $23.52 | $24.45 | $23.29 | $24.18 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $24.27 | $24.94 | $24.04 | $24.06 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $24.08 | $24.22 | $23.29 | $23.32 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $23.54 | $24.66 | $23.42 | $23.66 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $23.54 | $23.90 | $22.17 | $22.22 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $22.56 | $22.56 | $21.08 | $22.37 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $22.40 | $22.63 | $21.59 | $21.68 | 0 |
| Apr 28, 2014 – May 2, 2014 | $21.73 | $22.06 | $20.76 | $20.89 | 0 |
| May 5, 2014 – May 9, 2014 | $20.76 | $21.05 | $20.13 | $20.70 | 0 |
| May 12, 2014 – May 16, 2014 | $20.82 | $21.34 | $19.54 | $20.50 | 0 |
| May 19, 2014 – May 23, 2014 | $20.58 | $21.13 | $20.10 | $21.02 | 0 |
| May 26, 2014 – May 30, 2014 | $21.09 | $21.60 | $20.93 | $20.97 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $21.08 | $22.68 | $20.75 | $22.40 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $22.38 | $22.87 | $21.93 | $22.13 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $22.00 | $23.93 | $22.00 | $23.74 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $23.82 | $24.14 | $22.89 | $23.78 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $23.80 | $24.41 | $22.73 | $24.31 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $24.26 | $24.34 | $23.10 | $23.38 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $23.62 | $24.94 | $22.42 | $22.72 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $22.58 | $22.74 | $22.08 | $22.41 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $22.37 | $23.46 | $21.87 | $22.71 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $22.88 | $23.23 | $22.21 | $22.26 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $22.41 | $22.69 | $21.75 | $21.95 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $22.23 | $22.79 | $21.90 | $22.58 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $22.68 | $23.05 | $22.45 | $22.77 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $22.89 | $23.41 | $22.75 | $23.35 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $23.38 | $24.15 | $23.14 | $24.03 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $23.92 | $24.71 | $23.02 | $24.13 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $24.06 | $24.08 | $22.69 | $22.84 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $22.59 | $22.92 | $21.91 | $22.56 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $22.61 | $22.89 | $21.32 | $21.43 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $21.52 | $23.59 | $20.85 | $23.26 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $23.15 | $24.08 | $22.63 | $23.90 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $23.90 | $25.43 | $23.84 | $25.22 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $25.26 | $25.99 | $24.68 | $25.98 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $26.10 | $26.34 | $25.65 | $25.85 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $25.91 | $26.15 | $25.22 | $25.28 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $25.34 | $27.05 | $25.34 | $25.90 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $25.74 | $26.75 | $25.16 | $26.61 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $26.60 | $27.03 | $24.98 | $25.22 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $25.33 | $27.06 | $24.97 | $26.13 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $26.13 | $27.07 | $25.93 | $26.83 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $26.84 | $27.35 | $26.19 | $26.43 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $26.20 | $26.21 | $24.37 | $24.91 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $24.91 | $25.03 | $23.24 | $24.14 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $24.20 | $25.53 | $23.95 | $25.12 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $25.05 | $25.27 | $23.29 | $23.30 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $23.40 | $25.36 | $23.35 | $25.31 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $25.22 | $26.00 | $24.89 | $25.82 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $25.81 | $25.95 | $24.98 | $25.50 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $25.35 | $26.40 | $25.14 | $26.29 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $26.23 | $26.77 | $25.97 | $26.37 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $26.46 | $26.83 | $25.97 | $26.69 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $26.76 | $27.27 | $26.39 | $27.17 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $27.10 | $27.22 | $25.74 | $26.30 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $26.46 | $27.16 | $26.12 | $26.78 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $26.47 | $27.08 | $26.09 | $27.06 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $27.21 | $29.62 | $26.79 | $28.62 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $28.87 | $29.10 | $28.36 | $28.42 | 0 |
| Apr 27, 2015 – May 1, 2015 | $28.49 | $29.06 | $27.88 | $27.89 | 0 |
| May 4, 2015 – May 8, 2015 | $28.04 | $29.49 | $27.92 | $29.14 | 0 |
| May 11, 2015 – May 15, 2015 | $29.20 | $30.88 | $29.00 | $30.30 | 0 |
| May 18, 2015 – May 22, 2015 | $30.29 | $31.69 | $30.20 | $31.38 | 0 |
| May 25, 2015 – May 29, 2015 | $31.31 | $32.90 | $30.96 | $31.70 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $31.97 | $33.04 | $31.01 | $32.96 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $33.00 | $34.16 | $32.83 | $33.84 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $33.65 | $34.34 | $33.18 | $34.20 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $34.53 | $35.09 | $33.89 | $34.43 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $33.93 | $34.24 | $32.33 | $32.62 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $32.03 | $33.03 | $31.29 | $32.96 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $33.21 | $33.81 | $32.14 | $32.57 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $32.74 | $33.86 | $32.20 | $32.22 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $32.03 | $32.18 | $31.46 | $31.91 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $31.98 | $33.01 | $31.51 | $32.13 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $32.37 | $32.65 | $30.49 | $31.73 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $31.63 | $31.85 | $29.04 | $29.44 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $28.05 | $30.46 | $27.45 | $30.12 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $30.00 | $30.32 | $28.28 | $29.38 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $29.78 | $31.26 | $29.73 | $31.25 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $31.29 | $32.65 | $30.77 | $30.99 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $31.30 | $32.23 | $30.97 | $31.68 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $31.64 | $32.16 | $30.17 | $31.57 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $31.88 | $33.83 | $31.69 | $33.28 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $33.38 | $34.14 | $31.46 | $33.28 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $33.24 | $36.21 | $32.92 | $36.17 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $36.21 | $37.75 | $35.69 | $36.29 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $36.53 | $38.97 | $36.08 | $38.49 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $38.84 | $39.87 | $37.37 | $37.96 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $37.74 | $39.29 | $37.40 | $38.88 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $39.00 | $39.52 | $38.58 | $39.07 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $39.23 | $39.83 | $38.11 | $39.34 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $39.14 | $39.54 | $35.66 | $35.97 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $35.88 | $38.10 | $35.42 | $35.77 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $35.93 | $36.93 | $34.35 | $36.59 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $36.24 | $37.34 | $35.78 | $35.88 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $35.31 | $35.71 | $33.14 | $33.23 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $33.42 | $34.08 | $31.91 | $33.05 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $33.37 | $34.20 | $31.22 | $31.81 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $31.74 | $32.65 | $29.56 | $32.27 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $32.09 | $32.78 | $29.64 | $30.70 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $30.43 | $30.63 | $26.10 | $27.81 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $28.28 | $28.90 | $26.47 | $27.61 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $28.35 | $28.90 | $26.47 | $28.17 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $28.14 | $31.17 | $27.54 | $30.73 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $30.52 | $31.20 | $29.77 | $30.98 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $30.91 | $31.31 | $29.45 | $31.12 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $31.01 | $31.34 | $30.29 | $30.57 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $30.49 | $30.94 | $29.34 | $30.75 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $30.84 | $31.48 | $29.42 | $29.65 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $29.93 | $32.49 | $28.97 | $31.95 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $32.00 | $33.12 | $31.76 | $31.98 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $31.95 | $32.24 | $29.65 | $30.17 | 0 |
| May 2, 2016 – May 6, 2016 | $30.14 | $30.33 | $24.59 | $27.20 | 0 |
| May 9, 2016 – May 13, 2016 | $27.40 | $27.87 | $26.22 | $26.56 | 0 |
| May 16, 2016 – May 20, 2016 | $26.78 | $27.79 | $26.25 | $27.50 | 0 |
| May 23, 2016 – May 27, 2016 | $27.52 | $29.01 | $27.16 | $28.56 | 0 |
| May 30, 2016 – Jun 3, 2016 | $28.60 | $28.84 | $27.40 | $28.24 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $28.32 | $29.12 | $27.23 | $27.75 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $27.57 | $27.88 | $26.62 | $26.82 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $27.29 | $29.17 | $26.24 | $26.25 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $25.89 | $27.41 | $25.05 | $26.79 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $26.50 | $27.07 | $24.48 | $26.87 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $28.06 | $30.06 | $27.65 | $29.45 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $29.32 | $29.37 | $26.79 | $27.36 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $27.25 | $27.45 | $26.33 | $26.40 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $26.37 | $26.92 | $25.75 | $26.90 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $27.02 | $27.53 | $26.95 | $27.34 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $27.48 | $28.08 | $27.41 | $28.07 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $27.95 | $28.37 | $27.79 | $28.03 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $28.04 | $29.10 | $28.02 | $29.09 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $29.06 | $29.15 | $28.10 | $28.55 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $28.34 | $29.15 | $27.79 | $28.30 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $28.45 | $28.72 | $27.46 | $28.28 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $28.02 | $28.33 | $27.28 | $28.17 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $28.02 | $29.85 | $27.72 | $29.77 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $29.97 | $31.76 | $27.26 | $27.45 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $27.40 | $28.05 | $27.19 | $27.72 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $27.85 | $28.29 | $27.09 | $27.24 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $27.31 | $27.39 | $26.17 | $26.44 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $27.11 | $32.74 | $26.87 | $32.64 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $33.08 | $35.26 | $32.40 | $34.08 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $34.33 | $36.06 | $34.08 | $34.91 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $34.74 | $37.00 | $33.71 | $35.70 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $36.25 | $39.26 | $36.18 | $38.38 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $38.38 | $39.54 | $37.77 | $38.21 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $38.20 | $39.89 | $37.96 | $39.35 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $39.54 | $40.44 | $38.39 | $38.73 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $39.47 | $39.84 | $37.94 | $38.56 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $38.39 | $39.72 | $37.77 | $39.37 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $39.14 | $39.31 | $37.38 | $38.88 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $38.70 | $41.56 | $38.19 | $41.55 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $41.14 | $41.73 | $39.48 | $40.84 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $40.62 | $41.17 | $39.05 | $41.04 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $41.25 | $41.62 | $40.40 | $40.71 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $40.88 | $41.16 | $39.91 | $40.83 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $40.83 | $42.00 | $40.42 | $41.54 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $41.05 | $41.35 | $39.73 | $40.22 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $40.15 | $40.99 | $39.63 | $39.86 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $39.74 | $39.74 | $35.40 | $36.68 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $35.72 | $38.72 | $35.13 | $38.42 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $38.72 | $38.77 | $36.32 | $36.78 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $36.98 | $37.32 | $34.70 | $34.70 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $34.87 | $36.66 | $34.51 | $35.83 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $36.86 | $37.50 | $35.16 | $35.19 | 0 |
| May 1, 2017 – May 5, 2017 | $35.36 | $36.33 | $34.47 | $35.80 | 0 |
| May 8, 2017 – May 12, 2017 | $35.89 | $36.32 | $34.34 | $34.94 | 0 |
| May 15, 2017 – May 19, 2017 | $35.26 | $35.61 | $33.02 | $34.86 | 0 |
| May 22, 2017 – May 26, 2017 | $34.98 | $35.86 | $33.55 | $33.81 | 0 |
| May 29, 2017 – Jun 2, 2017 | $33.51 | $33.69 | $31.89 | $33.53 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $33.44 | $35.81 | $32.95 | $35.55 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $35.64 | $36.64 | $35.16 | $35.86 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $36.00 | $36.49 | $33.64 | $33.68 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $33.95 | $35.32 | $33.75 | $34.74 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $35.05 | $36.17 | $34.94 | $35.27 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $35.21 | $35.91 | $33.85 | $35.75 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $35.75 | $36.21 | $34.77 | $34.81 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $34.83 | $36.31 | $31.00 | $31.06 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $31.13 | $33.65 | $31.13 | $32.56 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $32.66 | $33.26 | $30.85 | $30.95 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $31.26 | $32.06 | $30.10 | $30.75 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $30.75 | $31.87 | $30.14 | $31.40 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $31.47 | $32.39 | $30.89 | $32.03 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $31.79 | $31.86 | $29.87 | $30.46 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $30.99 | $32.98 | $30.95 | $32.32 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $32.49 | $34.07 | $32.42 | $33.90 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $33.73 | $36.29 | $33.68 | $35.75 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $35.76 | $36.34 | $35.37 | $35.80 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $35.94 | $35.94 | $33.62 | $33.76 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $33.83 | $35.33 | $33.61 | $35.18 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $35.02 | $35.56 | $33.92 | $35.29 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $35.14 | $35.41 | $33.97 | $34.58 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $34.56 | $34.76 | $31.90 | $32.17 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $31.88 | $33.40 | $31.70 | $32.95 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $33.06 | $33.60 | $32.87 | $33.04 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $32.98 | $37.02 | $32.83 | $35.61 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $36.34 | $36.88 | $34.23 | $34.78 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $34.78 | $36.20 | $33.83 | $35.67 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $35.99 | $37.12 | $35.45 | $36.94 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $36.80 | $37.08 | $35.88 | $36.20 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $36.49 | $37.62 | $35.83 | $37.56 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $37.59 | $39.56 | $36.72 | $39.20 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $38.33 | $39.57 | $37.53 | $38.64 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $38.64 | $39.84 | $38.30 | $38.85 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $38.86 | $39.31 | $37.04 | $37.83 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $37.27 | $37.88 | $34.54 | $36.60 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $36.82 | $39.29 | $36.26 | $39.05 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $38.97 | $39.09 | $37.51 | $38.35 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $38.62 | $39.16 | $36.80 | $38.49 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $38.20 | $40.27 | $37.85 | $39.78 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $39.74 | $40.07 | $38.29 | $38.98 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $38.99 | $39.09 | $34.84 | $34.93 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $35.58 | $36.39 | $34.79 | $36.20 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $35.93 | $36.67 | $34.66 | $35.11 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $35.33 | $36.31 | $34.52 | $34.92 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $35.08 | $35.56 | $34.47 | $35.36 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $35.46 | $36.42 | $35.32 | $35.98 | 0 |
| Apr 30, 2018 – May 4, 2018 | $36.12 | $36.18 | $34.54 | $35.60 | 0 |
| May 7, 2018 – May 11, 2018 | $35.78 | $36.66 | $35.30 | $36.32 | 0 |
| May 14, 2018 – May 18, 2018 | $36.34 | $37.12 | $36.13 | $36.51 | 0 |
| May 21, 2018 – May 25, 2018 | $36.63 | $37.33 | $35.62 | $36.33 | 0 |
| May 28, 2018 – Jun 1, 2018 | $35.91 | $36.49 | $35.39 | $35.97 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $36.09 | $37.57 | $35.97 | $37.52 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $37.61 | $37.95 | $35.76 | $35.96 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $35.97 | $36.54 | $35.40 | $35.44 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $35.32 | $35.35 | $33.90 | $33.92 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $33.46 | $34.52 | $33.27 | $34.31 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $34.57 | $35.53 | $31.07 | $31.20 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $31.28 | $32.74 | $31.20 | $31.77 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $31.77 | $32.33 | $30.39 | $30.94 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $31.05 | $31.57 | $30.32 | $30.76 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $30.83 | $31.29 | $30.21 | $30.78 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $29.14 | $30.91 | $29.07 | $30.86 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $30.79 | $31.57 | $30.54 | $30.68 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $30.81 | $31.15 | $30.07 | $30.61 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $30.45 | $30.89 | $30.14 | $30.36 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $30.42 | $30.45 | $29.16 | $29.49 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $29.72 | $30.65 | $28.83 | $30.40 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $30.64 | $30.64 | $28.57 | $28.72 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $28.82 | $29.69 | $28.06 | $28.98 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $28.92 | $29.56 | $26.34 | $27.20 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $27.06 | $27.99 | $19.02 | $19.41 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $19.68 | $20.08 | $18.37 | $19.32 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $19.40 | $21.37 | $19.32 | $21.03 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $21.05 | $21.13 | $19.85 | $20.12 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $20.12 | $20.40 | $19.27 | $20.13 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $20.12 | $20.86 | $19.86 | $20.14 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $20.29 | $20.86 | $19.90 | $20.62 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $20.78 | $20.93 | $17.76 | $18.10 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $18.03 | $18.25 | $16.62 | $16.70 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $16.70 | $17.29 | $15.99 | $16.48 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $16.36 | $17.44 | $16.05 | $17.18 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $17.16 | $18.77 | $16.86 | $18.61 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $18.72 | $20.29 | $18.50 | $20.06 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $19.80 | $24.71 | $19.80 | $24.60 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $24.81 | $25.06 | $23.98 | $24.28 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $24.17 | $24.77 | $23.00 | $23.55 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $23.69 | $24.95 | $23.50 | $23.82 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $23.86 | $25.42 | $23.81 | $25.24 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $25.00 | $25.77 | $24.92 | $25.60 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $25.94 | $26.00 | $24.79 | $25.07 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $25.13 | $25.61 | $23.30 | $23.75 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $23.88 | $24.26 | $23.45 | $23.96 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $24.13 | $24.83 | $21.02 | $21.32 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $21.34 | $22.58 | $21.13 | $22.24 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $22.56 | $23.69 | $22.56 | $23.45 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $23.44 | $24.15 | $22.67 | $23.82 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $23.74 | $24.81 | $22.86 | $24.00 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $24.00 | $25.20 | $23.81 | $25.02 | 0 |
| Apr 29, 2019 – May 3, 2019 | $25.18 | $26.39 | $24.90 | $26.38 | 0 |
| May 6, 2019 – May 10, 2019 | $25.84 | $26.55 | $24.89 | $25.43 | 0 |
| May 13, 2019 – May 17, 2019 | $24.86 | $25.03 | $23.93 | $24.64 | 0 |
| May 20, 2019 – May 24, 2019 | $24.49 | $25.29 | $23.45 | $24.24 | 0 |
| May 27, 2019 – May 31, 2019 | $24.11 | $24.33 | $22.25 | $22.34 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $22.32 | $23.90 | $22.26 | $23.59 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $23.74 | $24.29 | $23.06 | $23.55 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $23.52 | $23.52 | $21.99 | $22.70 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $22.73 | $23.48 | $21.47 | $23.26 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $23.43 | $23.70 | $22.25 | $23.08 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $22.99 | $23.34 | $22.53 | $23.25 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $23.29 | $23.29 | $21.44 | $22.84 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $22.79 | $24.35 | $22.50 | $24.16 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $24.04 | $24.25 | $21.70 | $22.04 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $21.50 | $21.80 | $20.54 | $21.30 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $20.87 | $21.45 | $19.48 | $20.06 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $20.19 | $20.51 | $19.41 | $19.53 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $19.79 | $20.45 | $18.98 | $20.11 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $19.81 | $20.89 | $19.45 | $20.40 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $20.65 | $22.75 | $20.53 | $22.29 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $22.05 | $22.39 | $21.14 | $21.20 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $21.14 | $22.09 | $21.01 | $21.23 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $21.38 | $21.59 | $19.90 | $20.52 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $20.52 | $21.92 | $19.78 | $21.63 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $21.40 | $22.90 | $21.30 | $22.80 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $23.00 | $23.66 | $22.71 | $22.92 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $23.02 | $23.28 | $21.76 | $22.65 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $22.89 | $23.83 | $22.85 | $23.39 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $23.17 | $23.42 | $22.60 | $22.82 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $22.64 | $23.58 | $22.23 | $23.42 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $23.47 | $23.78 | $23.26 | $23.36 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $23.52 | $24.52 | $22.62 | $24.21 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $24.07 | $24.99 | $23.70 | $24.59 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $24.82 | $24.96 | $24.32 | $24.34 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $24.46 | $24.61 | $24.19 | $24.23 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $24.39 | $24.45 | $23.70 | $24.10 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $23.81 | $24.35 | $23.68 | $23.95 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $24.01 | $24.47 | $23.12 | $23.22 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $23.03 | $23.16 | $21.68 | $21.93 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $21.43 | $22.34 | $21.28 | $21.57 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $21.76 | $22.51 | $21.56 | $22.11 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $22.00 | $22.72 | $21.96 | $22.30 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $22.12 | $22.51 | $21.64 | $22.12 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $21.36 | $21.57 | $19.40 | $20.15 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $20.15 | $21.22 | $18.63 | $19.04 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $17.46 | $18.10 | $14.72 | $17.06 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $11.27 | $18.98 | $11.27 | $14.29 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $14.51 | $14.66 | $12.07 | $12.76 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $12.79 | $14.08 | $12.04 | $12.34 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $12.89 | $16.15 | $12.84 | $15.99 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $16.03 | $16.10 | $13.36 | $14.78 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $14.51 | $16.39 | $13.96 | $15.94 | 0 |
| Apr 27, 2020 – May 1, 2020 | $16.14 | $18.85 | $15.92 | $17.18 | 0 |
| May 4, 2020 – May 8, 2020 | $16.76 | $17.71 | $16.16 | $17.67 | 0 |
| May 11, 2020 – May 15, 2020 | $17.42 | $17.80 | $14.83 | $15.85 | 0 |
| May 18, 2020 – May 22, 2020 | $16.65 | $17.83 | $16.20 | $16.86 | 0 |
| May 25, 2020 – May 29, 2020 | $17.45 | $19.48 | $17.41 | $18.12 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $18.24 | $22.61 | $17.95 | $22.38 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $22.85 | $23.57 | $18.33 | $19.22 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $18.19 | $20.73 | $18.08 | $19.84 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $19.75 | $20.13 | $17.72 | $17.78 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $17.97 | $19.13 | $17.83 | $18.53 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $19.04 | $19.44 | $17.11 | $18.29 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $18.60 | $20.03 | $17.88 | $19.10 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $18.98 | $20.95 | $18.83 | $19.84 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $19.58 | $20.22 | $18.89 | $19.62 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $19.79 | $20.73 | $19.50 | $20.71 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $20.93 | $21.90 | $20.67 | $21.35 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $21.20 | $21.29 | $18.49 | $18.69 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $18.77 | $19.76 | $18.57 | $19.22 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $19.18 | $20.06 | $18.47 | $19.61 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $19.41 | $19.41 | $17.76 | $18.10 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $18.12 | $18.54 | $17.66 | $17.78 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $17.36 | $17.78 | $16.40 | $17.03 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $17.37 | $18.16 | $17.22 | $18.02 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $18.31 | $19.52 | $18.17 | $18.19 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $18.31 | $18.58 | $17.71 | $17.80 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $17.98 | $21.12 | $17.81 | $20.64 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $20.44 | $20.62 | $19.20 | $20.46 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $20.84 | $21.76 | $19.84 | $19.91 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $21.78 | $23.90 | $21.56 | $23.55 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $24.26 | $24.67 | $22.57 | $22.95 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $23.24 | $24.64 | $23.03 | $23.89 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $23.89 | $25.15 | $22.91 | $25.13 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $25.02 | $26.14 | $24.47 | $25.60 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $25.93 | $25.97 | $24.60 | $24.79 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $24.90 | $26.02 | $24.55 | $25.68 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $25.83 | $26.17 | $25.27 | $25.82 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $26.05 | $29.40 | $25.42 | $27.91 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $27.58 | $30.16 | $27.45 | $29.35 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $29.52 | $30.12 | $28.21 | $29.93 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $30.08 | $33.00 | $28.79 | $30.93 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $31.19 | $31.90 | $30.38 | $31.60 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $31.74 | $32.96 | $30.97 | $32.39 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $32.91 | $33.72 | $32.07 | $33.64 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $33.66 | $36.34 | $33.37 | $34.30 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $35.25 | $36.15 | $33.58 | $36.07 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $36.31 | $37.86 | $35.65 | $37.84 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $37.87 | $38.14 | $35.25 | $36.32 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $34.58 | $35.81 | $33.00 | $34.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $34.45 | $35.04 | $33.23 | $33.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $34.46 | $34.52 | $32.25 | $33.36 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $33.47 | $33.84 | $32.29 | $33.37 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $33.56 | $35.09 | $31.86 | $34.55 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $35.11 | $35.49 | $34.07 | $34.36 | 0 |
| May 3, 2021 – May 7, 2021 | $34.90 | $36.40 | $34.25 | $36.37 | 0 |
| May 10, 2021 – May 14, 2021 | $36.77 | $37.00 | $34.67 | $36.88 | 0 |
| May 17, 2021 – May 21, 2021 | $36.69 | $36.90 | $34.80 | $36.03 | 0 |
| May 24, 2021 – May 28, 2021 | $36.23 | $36.23 | $34.38 | $35.80 | 0 |
| May 31, 2021 – Jun 4, 2021 | $36.04 | $37.03 | $35.50 | $36.97 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $37.12 | $37.45 | $35.69 | $35.85 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $35.97 | $36.47 | $32.49 | $32.56 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $32.88 | $35.99 | $32.88 | $35.73 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $35.56 | $35.82 | $34.86 | $35.12 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $34.98 | $35.95 | $33.25 | $35.92 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $35.59 | $36.27 | $34.03 | $34.07 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $33.30 | $34.66 | $32.56 | $34.44 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $34.72 | $35.32 | $33.97 | $34.37 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $34.66 | $36.66 | $33.32 | $36.43 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $36.30 | $37.04 | $35.89 | $36.30 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $36.05 | $36.40 | $34.20 | $35.45 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $35.62 | $36.66 | $35.24 | $36.58 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $36.53 | $36.61 | $35.20 | $35.49 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $35.64 | $36.03 | $34.32 | $34.56 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $34.85 | $35.16 | $34.18 | $34.42 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $33.59 | $35.77 | $33.21 | $35.72 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $36.09 | $37.86 | $35.97 | $37.04 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $37.27 | $37.77 | $35.65 | $37.22 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $37.21 | $38.21 | $35.86 | $37.84 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $37.83 | $39.57 | $37.65 | $37.93 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $38.38 | $39.05 | $36.83 | $37.97 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $38.46 | $40.87 | $38.41 | $40.63 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $40.67 | $40.93 | $39.71 | $40.20 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $40.45 | $40.71 | $39.22 | $39.33 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $39.80 | $40.85 | $38.20 | $38.49 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $39.18 | $39.29 | $37.55 | $37.99 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $38.69 | $39.52 | $38.30 | $38.59 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $38.49 | $39.94 | $37.85 | $38.12 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $37.60 | $39.29 | $36.65 | $38.61 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $38.79 | $39.99 | $38.34 | $39.55 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $39.83 | $43.35 | $39.58 | $43.21 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $43.53 | $43.68 | $41.92 | $43.14 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $43.14 | $43.29 | $40.12 | $41.17 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $40.72 | $41.88 | $39.22 | $40.32 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $40.02 | $41.24 | $39.04 | $40.91 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $40.97 | $42.28 | $40.74 | $41.07 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $41.02 | $42.06 | $40.21 | $40.42 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $40.26 | $40.78 | $37.20 | $40.46 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $39.51 | $40.29 | $36.59 | $36.80 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $36.53 | $37.71 | $35.28 | $37.19 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $37.83 | $38.91 | $37.10 | $38.46 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $38.90 | $39.12 | $36.53 | $37.45 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $37.43 | $38.35 | $35.88 | $35.99 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $36.11 | $36.41 | $33.73 | $34.49 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $34.51 | $35.21 | $33.97 | $34.53 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $34.51 | $36.58 | $34.28 | $35.10 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $35.04 | $36.00 | $32.83 | $33.11 | 0 |
| May 2, 2022 – May 6, 2022 | $33.34 | $35.66 | $33.05 | $34.02 | 0 |
| May 9, 2022 – May 13, 2022 | $33.60 | $34.57 | $31.96 | $32.96 | 0 |
| May 16, 2022 – May 20, 2022 | $32.81 | $33.87 | $31.95 | $33.15 | 0 |
| May 23, 2022 – May 27, 2022 | $33.88 | $35.79 | $32.57 | $35.78 | 0 |
| May 30, 2022 – Jun 3, 2022 | $35.59 | $35.97 | $34.67 | $34.98 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $35.25 | $36.03 | $32.55 | $32.77 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $32.23 | $32.32 | $29.97 | $30.96 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $31.57 | $32.49 | $30.67 | $32.46 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $32.65 | $33.14 | $31.43 | $32.63 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $32.15 | $33.20 | $31.72 | $32.61 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $32.46 | $32.79 | $30.62 | $32.11 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $32.38 | $34.67 | $32.16 | $33.70 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $34.08 | $35.23 | $33.32 | $34.86 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $34.60 | $35.42 | $34.43 | $35.23 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $35.39 | $37.51 | $35.13 | $37.41 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $36.87 | $38.15 | $36.87 | $37.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $36.85 | $37.03 | $35.85 | $35.90 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $35.51 | $35.80 | $34.61 | $34.93 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $35.07 | $36.74 | $33.72 | $36.67 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $36.70 | $37.31 | $35.50 | $36.08 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $35.61 | $36.90 | $33.82 | $34.36 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $34.07 | $35.23 | $33.20 | $34.39 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $34.78 | $37.11 | $33.85 | $35.93 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $36.15 | $38.12 | $35.04 | $37.06 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $37.68 | $39.04 | $33.91 | $35.13 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $36.08 | $37.68 | $35.50 | $37.67 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $37.57 | $38.80 | $36.61 | $38.74 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $38.79 | $41.59 | $38.37 | $41.18 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $41.49 | $42.51 | $39.99 | $40.53 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $40.46 | $41.26 | $40.06 | $41.26 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $40.94 | $41.04 | $38.87 | $39.75 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $39.68 | $39.68 | $35.82 | $35.94 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $36.02 | $37.54 | $33.30 | $34.42 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $34.45 | $35.39 | $33.86 | $35.35 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $35.35 | $35.43 | $34.47 | $35.11 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $35.30 | $35.53 | $34.15 | $35.42 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $35.57 | $37.09 | $35.17 | $36.80 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $36.93 | $38.23 | $34.87 | $38.11 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $38.40 | $39.98 | $37.98 | $39.60 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $39.29 | $43.75 | $39.02 | $42.64 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $42.19 | $42.51 | $40.87 | $41.30 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $41.29 | $42.15 | $40.87 | $41.90 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $41.52 | $41.52 | $39.97 | $40.67 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $40.94 | $41.21 | $38.09 | $38.93 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $38.90 | $39.08 | $30.48 | $32.34 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $30.63 | $34.77 | $28.17 | $31.49 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $32.35 | $33.95 | $27.82 | $30.36 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $31.45 | $31.53 | $29.62 | $30.22 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $30.35 | $30.98 | $28.31 | $29.39 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $29.20 | $30.89 | $28.88 | $30.08 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $29.64 | $33.91 | $29.47 | $31.60 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $31.56 | $32.24 | $29.91 | $31.90 | 0 |
| May 1, 2023 – May 5, 2023 | $31.66 | $32.17 | $27.68 | $29.77 | 0 |
| May 8, 2023 – May 12, 2023 | $30.39 | $30.82 | $27.43 | $28.27 | 0 |
| May 15, 2023 – May 19, 2023 | $28.39 | $32.02 | $28.22 | $31.23 | 0 |
| May 22, 2023 – May 26, 2023 | $31.51 | $33.58 | $30.83 | $32.23 | 0 |
| May 29, 2023 – Jun 2, 2023 | $32.45 | $34.45 | $30.58 | $34.33 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $33.92 | $37.39 | $32.73 | $35.46 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $35.55 | $36.42 | $34.29 | $35.59 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $35.57 | $35.72 | $33.18 | $33.56 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $33.76 | $36.67 | $33.67 | $35.86 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $35.84 | $36.62 | $34.44 | $35.50 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $35.50 | $38.10 | $35.33 | $36.61 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $36.61 | $40.36 | $36.55 | $37.57 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $37.82 | $40.52 | $37.69 | $39.40 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $39.54 | $39.85 | $37.88 | $38.92 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $38.89 | $39.80 | $37.85 | $38.44 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $38.07 | $38.12 | $35.63 | $36.16 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $36.29 | $36.30 | $34.60 | $35.36 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $35.67 | $37.24 | $35.63 | $37.01 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $36.74 | $36.87 | $34.29 | $34.74 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $35.01 | $35.74 | $34.13 | $34.63 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $34.59 | $34.73 | $32.48 | $32.93 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $32.84 | $34.06 | $32.33 | $33.39 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $33.42 | $33.58 | $31.43 | $33.02 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $32.75 | $34.26 | $32.59 | $32.96 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $33.36 | $34.97 | $32.07 | $32.39 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $32.27 | $33.10 | $31.63 | $31.99 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $32.48 | $37.09 | $31.76 | $36.34 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $36.34 | $36.64 | $33.45 | $34.24 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $33.95 | $38.31 | $33.65 | $37.93 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $37.80 | $38.05 | $37.07 | $37.74 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $37.44 | $40.61 | $37.05 | $40.12 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $39.65 | $41.65 | $39.65 | $41.01 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $40.74 | $47.64 | $40.39 | $45.57 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $46.05 | $46.72 | $45.03 | $45.69 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $45.96 | $46.55 | $45.31 | $45.34 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $44.89 | $46.18 | $43.69 | $44.34 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $43.99 | $44.67 | $42.29 | $42.96 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $42.22 | $43.91 | $41.07 | $43.89 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $44.39 | $45.81 | $43.83 | $44.71 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $44.77 | $45.43 | $37.91 | $39.34 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $38.81 | $39.27 | $37.13 | $39.03 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $39.08 | $40.25 | $37.48 | $39.12 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $38.52 | $39.13 | $38.13 | $38.70 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $38.70 | $40.45 | $38.12 | $39.76 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $40.39 | $41.41 | $39.09 | $40.51 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $40.67 | $40.71 | $38.32 | $39.09 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $39.13 | $41.29 | $38.59 | $40.12 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $40.08 | $42.03 | $40.08 | $41.70 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $41.72 | $41.87 | $39.77 | $40.52 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $40.82 | $41.92 | $39.01 | $39.58 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $39.91 | $41.67 | $38.26 | $41.59 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $41.67 | $43.10 | $41.33 | $42.59 | 0 |
| Apr 29, 2024 – May 3, 2024 | $42.62 | $43.78 | $41.30 | $43.27 | 0 |
| May 6, 2024 – May 10, 2024 | $43.81 | $44.68 | $43.23 | $44.22 | 0 |
| May 13, 2024 – May 17, 2024 | $44.55 | $46.33 | $44.23 | $44.89 | 0 |
| May 20, 2024 – May 24, 2024 | $44.83 | $45.10 | $42.61 | $43.04 | 0 |
| May 27, 2024 – May 31, 2024 | $43.06 | $43.24 | $35.53 | $38.76 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $39.08 | $39.17 | $35.31 | $35.46 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $35.17 | $36.60 | $34.70 | $35.03 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $34.96 | $36.67 | $34.64 | $35.87 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $36.01 | $38.26 | $35.55 | $37.95 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $37.85 | $38.36 | $36.63 | $36.87 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $37.24 | $40.59 | $36.80 | $40.01 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $40.77 | $44.03 | $40.44 | $42.34 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $41.99 | $43.80 | $41.29 | $43.67 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $43.95 | $44.50 | $39.40 | $40.29 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $37.97 | $39.44 | $37.55 | $38.18 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $38.65 | $39.43 | $37.13 | $39.22 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $39.24 | $41.31 | $38.16 | $40.64 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $41.17 | $41.24 | $39.41 | $40.49 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $40.08 | $40.62 | $37.20 | $37.28 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $37.33 | $38.83 | $36.03 | $38.82 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $38.90 | $41.27 | $38.56 | $39.93 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $40.04 | $40.29 | $37.92 | $39.25 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $39.23 | $40.40 | $38.20 | $39.46 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $39.46 | $41.32 | $38.37 | $41.18 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $41.14 | $44.43 | $40.81 | $42.13 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $42.05 | $42.27 | $40.22 | $41.08 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $41.60 | $42.84 | $41.12 | $41.35 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $41.14 | $46.64 | $40.31 | $43.82 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $44.61 | $46.62 | $44.42 | $45.73 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $45.73 | $46.63 | $44.43 | $46.52 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $47.15 | $48.57 | $46.82 | $47.13 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $46.98 | $47.01 | $44.29 | $44.79 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $44.78 | $45.42 | $43.74 | $44.13 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $43.96 | $45.05 | $40.75 | $41.34 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $41.27 | $42.55 | $41.09 | $42.03 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $41.68 | $42.61 | $40.62 | $41.48 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $41.78 | $42.55 | $39.03 | $39.34 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $39.08 | $47.48 | $38.99 | $47.38 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $48.14 | $49.01 | $47.73 | $48.52 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $48.70 | $49.16 | $47.37 | $48.38 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $47.28 | $51.10 | $46.64 | $49.52 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $49.76 | $50.84 | $48.27 | $49.40 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $49.57 | $49.71 | $44.91 | $45.20 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $45.66 | $46.47 | $44.64 | $45.73 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $45.82 | $46.30 | $41.73 | $43.40 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $43.00 | $43.84 | $40.86 | $42.09 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $42.07 | $43.12 | $41.34 | $42.21 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $42.67 | $44.13 | $41.47 | $41.66 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $41.08 | $41.68 | $34.10 | $36.31 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $35.72 | $39.44 | $34.02 | $36.17 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $36.86 | $40.36 | $36.30 | $40.11 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $39.71 | $42.27 | $38.37 | $41.16 | 0 |
| Apr 28, 2025 – May 2, 2025 | $41.22 | $42.69 | $40.16 | $42.53 | 0 |
| May 5, 2025 – May 9, 2025 | $42.03 | $43.40 | $41.81 | $42.98 | 0 |
| May 12, 2025 – May 16, 2025 | $45.04 | $45.80 | $44.09 | $45.21 | 0 |
| May 19, 2025 – May 23, 2025 | $44.85 | $45.02 | $42.12 | $42.81 | 0 |
| May 26, 2025 – May 30, 2025 | $43.46 | $43.92 | $42.47 | $42.71 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $42.46 | $44.29 | $41.70 | $44.20 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $44.27 | $45.03 | $42.81 | $43.05 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $43.64 | $43.95 | $42.48 | $43.65 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $43.52 | $45.85 | $43.23 | $45.43 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $45.59 | $50.07 | $45.29 | $49.13 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $48.90 | $50.63 | $48.34 | $50.12 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $50.13 | $51.87 | $48.85 | $50.49 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $50.93 | $51.97 | $49.49 | $50.05 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $50.17 | $50.17 | $45.90 | $46.47 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $46.54 | $47.54 | $45.95 | $46.63 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $46.60 | $49.35 | $46.37 | $47.93 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $47.86 | $50.85 | $47.56 | $50.74 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $50.58 | $52.15 | $49.95 | $50.99 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $50.41 | $52.14 | $49.87 | $50.87 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $51.02 | $51.35 | $50.29 | $50.72 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $50.91 | $51.90 | $49.15 | $51.11 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $50.96 | $51.33 | $49.17 | $50.54 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $50.98 | $50.98 | $48.68 | $49.78 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $50.27 | $51.19 | $47.42 | $47.45 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $48.32 | $50.70 | $43.21 | $45.07 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $45.11 | $45.63 | $43.85 | $44.85 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $45.30 | $45.30 | $43.15 | $44.12 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $43.87 | $44.42 | $42.19 | $43.52 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $43.60 | $44.67 | $42.43 | $43.25 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $43.07 | $44.26 | $41.55 | $43.84 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $44.19 | $45.48 | $43.72 | $45.13 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $44.72 | $46.49 | $44.72 | $46.34 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $46.28 | $48.32 | $45.57 | $47.76 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $48.23 | $48.33 | $46.13 | $46.36 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $46.30 | $47.16 | $46.08 | $46.25 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $46.36 | $46.48 | $44.78 | $46.13 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $45.97 | $47.88 | $45.33 | $47.37 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $47.07 | $48.46 | $45.87 | $48.02 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $47.29 | $49.20 | $45.32 | $45.49 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $45.63 | $47.43 | $45.20 | $47.09 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $46.86 | $50.93 | $46.53 | $50.90 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $50.81 | $51.14 | $47.37 | $49.00 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $49.22 | $49.85 | $47.80 | $49.33 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $49.16 | $49.82 | $45.64 | $46.10 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $45.58 | $47.46 | $43.81 | $44.65 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $43.80 | $45.15 | $42.57 | $42.97 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $43.41 | $44.48 | $42.92 | $43.41 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $44.56 | $45.05 | $43.19 | $44.08 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $44.44 | $46.22 | $44.02 | $45.86 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $46.04 | $48.01 | $45.56 | $47.47 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $47.36 | $49.70 | $46.84 | $48.73 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $48.52 | $49.51 | $46.60 | $47.47 | 0 |
| Apr 27, 2026 – May 1, 2026 | $47.60 | $49.07 | $47.23 | $48.57 | 0 |
| May 4, 2026 – May 8, 2026 | $48.19 | $49.49 | $47.81 | $48.50 | 0 |
| May 11, 2026 – May 15, 2026 | $48.68 | $48.88 | $46.04 | $46.73 | 0 |
| May 18, 2026 – May 22, 2026 | $46.95 | $48.41 | $46.62 | $48.14 | 0 |
| May 25, 2026 – May 29, 2026 | $48.22 | $48.80 | $47.65 | $48.39 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $47.96 | $49.85 | $47.50 | $49.60 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $49.69 | $52.39 | $49.49 | $52.10 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $52.42 | $52.86 | $48.75 | $49.26 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $49.35 | $52.21 | $49.28 | $52.11 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $52.15 | $53.39 | $49.67 | $49.84 | 0 |