| Jan 3, 2005 – Jan 7, 2005 | $13.55 | $13.55 | $12.22 | $12.36 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $12.22 | $12.73 | $11.61 | $11.98 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $11.98 | $12.58 | $11.48 | $12.21 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $12.14 | $12.61 | $11.78 | $12.54 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.64 | $12.80 | $11.82 | $12.56 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $12.58 | $12.90 | $12.06 | $12.63 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $12.33 | $13.43 | $12.33 | $13.24 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $13.26 | $13.91 | $13.00 | $13.87 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $13.64 | $14.13 | $13.34 | $14.13 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $14.17 | $15.09 | $13.42 | $13.70 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $13.93 | $14.54 | $13.63 | $13.63 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $13.90 | $14.26 | $13.31 | $13.53 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $13.75 | $13.77 | $12.50 | $12.66 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $12.78 | $14.60 | $12.66 | $13.93 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $14.06 | $14.45 | $12.91 | $12.93 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $12.82 | $14.06 | $12.80 | $13.91 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $13.93 | $13.95 | $13.07 | $13.23 | 0 |
| May 2, 2005 – May 6, 2005 | $13.18 | $14.18 | $13.14 | $14.06 | 0 |
| May 9, 2005 – May 13, 2005 | $14.01 | $14.33 | $13.31 | $13.31 | 0 |
| May 16, 2005 – May 20, 2005 | $13.36 | $14.14 | $13.36 | $13.60 | 0 |
| May 23, 2005 – May 27, 2005 | $13.74 | $13.89 | $13.31 | $13.56 | 0 |
| May 30, 2005 – Jun 3, 2005 | $13.55 | $13.55 | $12.94 | $13.23 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $13.08 | $13.53 | $13.05 | $13.31 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $13.12 | $14.07 | $13.10 | $14.00 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $14.00 | $14.00 | $13.31 | $13.60 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $13.40 | $14.08 | $13.35 | $13.74 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $13.71 | $14.58 | $13.70 | $14.53 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $14.46 | $15.58 | $14.30 | $15.00 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $14.74 | $15.34 | $14.46 | $15.24 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $15.34 | $15.34 | $14.86 | $15.34 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $15.34 | $15.48 | $14.59 | $14.60 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $14.76 | $15.15 | $14.19 | $14.19 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $14.18 | $14.40 | $13.99 | $14.26 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $14.41 | $14.46 | $13.78 | $13.88 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $13.74 | $14.35 | $13.50 | $14.35 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $14.38 | $15.33 | $14.38 | $15.21 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $15.31 | $15.34 | $13.84 | $14.41 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $14.36 | $14.38 | $13.82 | $14.24 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $14.42 | $14.89 | $14.03 | $14.83 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $14.90 | $15.04 | $14.02 | $14.29 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $14.29 | $14.29 | $13.81 | $14.23 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $14.16 | $14.26 | $13.58 | $14.04 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $13.97 | $14.64 | $13.83 | $14.56 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $14.50 | $15.34 | $14.42 | $15.10 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $15.37 | $15.68 | $14.79 | $15.57 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $15.75 | $15.81 | $15.27 | $15.56 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $15.54 | $15.92 | $15.50 | $15.80 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $15.73 | $15.80 | $15.03 | $15.45 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $15.45 | $16.03 | $15.28 | $15.88 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $16.13 | $16.23 | $15.46 | $15.89 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $15.80 | $15.87 | $15.45 | $15.82 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $15.66 | $16.10 | $15.44 | $15.44 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $15.63 | $15.76 | $15.06 | $15.70 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $15.57 | $16.32 | $15.46 | $16.02 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $15.82 | $15.96 | $15.39 | $15.51 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $15.75 | $16.34 | $15.56 | $16.33 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $15.97 | $16.32 | $15.58 | $15.81 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $15.64 | $15.87 | $15.56 | $15.68 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $15.70 | $16.90 | $15.57 | $16.65 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.82 | $17.90 | $16.52 | $17.90 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $17.90 | $18.29 | $17.20 | $17.21 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $17.07 | $17.36 | $15.72 | $17.33 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $17.44 | $18.02 | $17.27 | $17.76 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $17.59 | $17.82 | $17.00 | $17.54 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $17.53 | $18.33 | $16.92 | $18.22 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $18.01 | $18.20 | $17.32 | $17.51 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $17.61 | $17.61 | $16.51 | $16.76 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $16.56 | $18.33 | $16.48 | $17.93 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $17.82 | $18.21 | $17.27 | $17.46 | 0 |
| May 1, 2006 – May 5, 2006 | $17.39 | $17.62 | $16.67 | $17.27 | 0 |
| May 8, 2006 – May 12, 2006 | $16.92 | $17.25 | $15.98 | $16.17 | 0 |
| May 15, 2006 – May 19, 2006 | $15.97 | $16.94 | $15.67 | $16.82 | 0 |
| May 22, 2006 – May 26, 2006 | $16.80 | $17.93 | $16.47 | $17.87 | 0 |
| May 29, 2006 – Jun 2, 2006 | $17.61 | $17.86 | $16.63 | $17.66 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $17.50 | $17.50 | $16.17 | $16.64 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $16.50 | $17.53 | $16.05 | $16.96 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $16.63 | $16.87 | $16.10 | $16.17 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $16.33 | $18.25 | $16.07 | $18.25 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $17.76 | $18.14 | $17.35 | $17.44 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $17.63 | $18.19 | $16.64 | $16.73 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $16.68 | $18.17 | $16.58 | $17.60 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $17.80 | $19.45 | $17.80 | $19.34 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $19.09 | $21.38 | $19.09 | $21.02 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $20.78 | $21.65 | $20.31 | $20.36 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $20.51 | $21.64 | $20.05 | $20.70 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $20.54 | $20.67 | $19.70 | $20.37 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $20.44 | $21.59 | $20.44 | $20.52 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $20.19 | $21.16 | $20.02 | $20.47 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $20.44 | $21.34 | $20.06 | $21.18 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $21.19 | $22.29 | $20.32 | $21.37 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $21.58 | $22.20 | $21.37 | $21.58 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $21.45 | $22.83 | $20.33 | $22.34 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $22.24 | $23.30 | $22.01 | $22.59 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $22.59 | $22.59 | $21.87 | $22.20 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $21.93 | $22.24 | $21.86 | $22.06 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $22.01 | $22.28 | $21.25 | $21.30 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.47 | $22.19 | $20.82 | $21.72 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $21.79 | $22.59 | $21.64 | $22.55 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $22.29 | $22.64 | $22.19 | $22.24 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $22.07 | $22.58 | $20.85 | $22.34 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $22.19 | $22.64 | $21.75 | $21.96 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $21.97 | $22.83 | $21.84 | $22.44 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $22.53 | $22.72 | $21.74 | $22.35 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $22.30 | $22.57 | $22.23 | $22.45 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $22.56 | $23.02 | $21.80 | $22.21 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $22.44 | $22.87 | $21.93 | $22.69 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $22.86 | $22.86 | $21.25 | $21.61 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.60 | $22.00 | $20.37 | $20.89 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $20.82 | $21.38 | $20.52 | $20.57 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $20.52 | $20.52 | $18.74 | $19.11 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $19.25 | $19.51 | $18.55 | $18.90 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $18.81 | $19.86 | $18.81 | $19.49 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $19.56 | $20.29 | $18.79 | $18.85 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $18.84 | $20.44 | $18.77 | $19.53 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $19.36 | $19.95 | $18.51 | $18.62 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $18.71 | $20.40 | $18.45 | $19.72 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $19.77 | $20.34 | $18.50 | $19.62 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $19.70 | $20.34 | $19.45 | $19.90 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $20.02 | $20.27 | $18.99 | $19.95 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.04 | $20.81 | $19.51 | $20.08 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $19.95 | $20.19 | $18.73 | $18.80 | 0 |
| Apr 30, 2007 – May 4, 2007 | $18.87 | $19.84 | $18.24 | $19.52 | 0 |
| May 7, 2007 – May 11, 2007 | $19.36 | $19.52 | $17.31 | $18.28 | 0 |
| May 14, 2007 – May 18, 2007 | $18.23 | $18.49 | $17.53 | $18.44 | 0 |
| May 21, 2007 – May 25, 2007 | $18.37 | $19.19 | $17.85 | $18.22 | 0 |
| May 28, 2007 – Jun 1, 2007 | $18.32 | $19.18 | $18.29 | $18.75 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $18.68 | $19.30 | $17.65 | $18.16 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $18.08 | $18.92 | $17.63 | $18.24 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $18.21 | $18.89 | $17.74 | $18.11 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $18.05 | $19.20 | $17.65 | $18.12 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $18.21 | $18.88 | $18.05 | $18.35 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $18.20 | $18.65 | $17.94 | $18.30 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $18.28 | $18.41 | $16.16 | $16.56 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $16.64 | $16.72 | $14.87 | $14.93 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $15.03 | $15.60 | $14.20 | $14.52 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $14.62 | $17.75 | $14.11 | $17.14 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $16.94 | $18.76 | $15.48 | $17.71 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $17.75 | $18.13 | $16.46 | $16.75 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $16.66 | $17.34 | $15.73 | $15.93 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $15.86 | $16.65 | $15.59 | $15.68 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $15.75 | $15.92 | $14.43 | $14.57 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $14.50 | $16.12 | $14.37 | $15.52 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $15.48 | $15.93 | $14.56 | $14.69 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $14.66 | $15.43 | $14.58 | $14.98 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $14.91 | $15.59 | $14.70 | $15.28 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $15.25 | $15.27 | $14.21 | $14.25 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $14.12 | $14.51 | $13.51 | $14.34 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $14.39 | $14.54 | $12.33 | $12.66 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $12.60 | $12.73 | $11.22 | $11.68 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $11.66 | $12.79 | $11.52 | $12.03 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $11.90 | $12.28 | $11.08 | $11.90 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $11.90 | $13.96 | $11.41 | $13.67 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $13.75 | $14.38 | $13.23 | $14.34 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $14.37 | $14.82 | $13.60 | $13.80 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $13.69 | $14.75 | $12.81 | $14.75 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $14.85 | $15.11 | $13.59 | $13.63 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $13.46 | $13.93 | $11.78 | $11.82 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $11.90 | $13.08 | $11.61 | $11.61 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $11.75 | $12.17 | $10.67 | $11.10 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $10.63 | $12.85 | $10.23 | $11.71 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $11.70 | $13.09 | $11.32 | $12.68 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $12.63 | $13.02 | $12.10 | $12.41 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $12.44 | $13.31 | $12.17 | $12.46 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $12.65 | $12.92 | $11.73 | $12.12 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $12.27 | $12.60 | $11.47 | $11.64 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $11.62 | $11.62 | $10.23 | $10.77 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.83 | $12.38 | $10.07 | $12.35 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $12.35 | $13.51 | $12.14 | $13.49 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $13.58 | $13.71 | $12.83 | $13.48 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $13.55 | $13.63 | $12.78 | $12.83 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $12.94 | $13.26 | $11.99 | $12.14 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $12.11 | $12.43 | $11.62 | $12.22 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $12.13 | $13.13 | $11.61 | $13.00 | 0 |
| Apr 28, 2008 – May 2, 2008 | $12.96 | $13.34 | $12.26 | $12.84 | 0 |
| May 5, 2008 – May 9, 2008 | $12.76 | $12.97 | $11.52 | $11.87 | 0 |
| May 12, 2008 – May 16, 2008 | $11.93 | $12.19 | $11.56 | $11.76 | 0 |
| May 19, 2008 – May 23, 2008 | $11.71 | $11.75 | $11.06 | $11.66 | 0 |
| May 26, 2008 – May 30, 2008 | $11.70 | $11.81 | $11.27 | $11.46 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $11.44 | $11.57 | $10.42 | $10.42 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $10.45 | $11.08 | $9.95 | $10.29 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $10.22 | $10.34 | $8.67 | $8.70 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $8.74 | $8.87 | $7.19 | $7.44 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $7.41 | $7.80 | $7.13 | $7.16 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $7.20 | $8.04 | $6.58 | $7.54 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $7.58 | $8.16 | $6.48 | $7.70 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $7.75 | $9.20 | $7.55 | $9.14 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $9.12 | $9.77 | $8.51 | $9.37 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $9.41 | $9.83 | $8.77 | $9.54 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $9.58 | $10.88 | $8.86 | $10.70 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $10.58 | $10.65 | $9.70 | $10.15 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $10.08 | $10.63 | $9.65 | $10.06 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $10.20 | $10.68 | $9.62 | $10.18 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $10.36 | $11.02 | $10.22 | $10.77 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $10.72 | $13.63 | $9.08 | $12.62 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $12.06 | $12.73 | $10.40 | $11.76 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $11.77 | $12.48 | $8.41 | $10.95 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $10.50 | $11.34 | $7.56 | $10.90 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $10.91 | $12.40 | $8.79 | $11.37 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.60 | $11.60 | $8.03 | $8.36 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.31 | $9.28 | $8.19 | $9.28 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $9.19 | $9.97 | $8.62 | $9.20 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $9.24 | $9.60 | $6.56 | $7.30 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $7.30 | $8.00 | $5.90 | $7.74 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $7.57 | $7.98 | $6.91 | $7.98 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.67 | $9.66 | $6.52 | $9.16 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $9.25 | $9.67 | $7.98 | $8.98 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $9.02 | $10.28 | $8.31 | $9.62 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.71 | $10.18 | $8.33 | $8.86 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.85 | $10.09 | $8.23 | $9.69 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.73 | $10.02 | $8.89 | $9.06 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.04 | $9.33 | $7.53 | $8.17 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.02 | $8.02 | $6.33 | $6.57 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $6.60 | $8.38 | $6.47 | $6.47 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $6.92 | $7.30 | $6.41 | $7.30 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.24 | $7.51 | $5.10 | $5.29 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $5.12 | $5.67 | $4.32 | $4.94 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.99 | $5.23 | $4.12 | $4.19 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.08 | $4.12 | $2.93 | $3.35 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.30 | $5.59 | $2.92 | $5.22 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $5.28 | $6.34 | $4.49 | $4.49 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.64 | $5.76 | $4.64 | $5.06 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.86 | $5.72 | $3.85 | $5.62 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.48 | $6.34 | $4.89 | $6.02 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $6.04 | $7.13 | $5.68 | $6.88 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.67 | $6.89 | $4.84 | $5.49 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.30 | $6.13 | $4.88 | $5.62 | 0 |
| May 4, 2009 – May 8, 2009 | $5.74 | $5.89 | $5.03 | $5.79 | 0 |
| May 11, 2009 – May 15, 2009 | $5.61 | $5.82 | $4.69 | $4.97 | 0 |
| May 18, 2009 – May 22, 2009 | $5.08 | $5.98 | $5.08 | $5.19 | 0 |
| May 25, 2009 – May 29, 2009 | $5.18 | $5.61 | $5.08 | $5.33 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $5.48 | $6.30 | $5.33 | $6.27 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $6.09 | $6.56 | $5.20 | $5.47 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.42 | $5.90 | $5.19 | $5.48 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.43 | $5.51 | $5.03 | $5.33 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.37 | $5.75 | $5.15 | $5.54 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $5.58 | $5.69 | $5.02 | $5.44 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.46 | $6.13 | $5.27 | $5.54 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $5.57 | $5.60 | $5.23 | $5.57 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $5.45 | $6.04 | $5.15 | $5.55 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $5.48 | $6.11 | $5.47 | $5.90 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $5.80 | $5.91 | $5.41 | $5.44 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $5.28 | $5.87 | $5.27 | $5.77 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $5.79 | $5.87 | $5.48 | $5.83 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $5.75 | $5.78 | $5.31 | $5.50 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $5.58 | $5.59 | $4.98 | $5.20 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $5.16 | $5.87 | $5.16 | $5.87 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $5.75 | $6.46 | $5.75 | $6.27 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $6.13 | $6.60 | $5.37 | $6.11 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $6.15 | $6.37 | $5.71 | $6.06 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $6.05 | $6.11 | $5.56 | $5.82 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $5.86 | $6.23 | $5.40 | $5.42 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $5.72 | $5.84 | $5.02 | $5.09 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $5.17 | $5.41 | $4.38 | $4.58 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $4.69 | $5.61 | $4.69 | $5.06 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $5.14 | $5.56 | $5.02 | $5.40 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $5.48 | $5.87 | $5.29 | $5.61 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $5.61 | $6.05 | $5.54 | $6.04 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $6.04 | $6.04 | $5.67 | $5.76 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $5.70 | $6.05 | $5.43 | $5.86 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $5.90 | $6.01 | $5.73 | $5.87 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $5.89 | $6.39 | $5.74 | $6.23 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $6.36 | $6.83 | $6.06 | $6.80 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $6.85 | $7.17 | $6.64 | $7.05 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $7.04 | $8.02 | $7.04 | $7.89 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $7.98 | $8.25 | $7.74 | $8.13 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.13 | $8.20 | $7.95 | $8.14 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $8.16 | $8.43 | $7.99 | $8.42 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $8.41 | $8.53 | $8.27 | $8.47 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $8.54 | $8.58 | $8.07 | $8.27 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $8.33 | $8.98 | $8.30 | $8.66 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $8.62 | $8.75 | $8.49 | $8.53 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $8.53 | $8.61 | $8.18 | $8.32 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $8.26 | $8.61 | $7.90 | $7.96 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $8.04 | $8.29 | $7.14 | $7.90 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $7.97 | $8.69 | $7.93 | $8.55 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $8.55 | $9.41 | $8.16 | $9.20 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $9.10 | $9.82 | $9.03 | $9.66 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $9.66 | $9.96 | $9.39 | $9.77 | 0 |
| May 3, 2010 – May 7, 2010 | $9.82 | $9.87 | $8.77 | $9.21 | 0 |
| May 10, 2010 – May 14, 2010 | $9.42 | $10.04 | $9.42 | $9.55 | 0 |
| May 17, 2010 – May 21, 2010 | $9.63 | $9.72 | $8.78 | $9.33 | 0 |
| May 24, 2010 – May 28, 2010 | $9.35 | $10.26 | $9.06 | $9.89 | 0 |
| May 31, 2010 – Jun 4, 2010 | $9.88 | $9.98 | $9.13 | $9.17 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $9.16 | $9.48 | $8.84 | $9.44 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $9.53 | $9.62 | $8.99 | $9.20 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $9.23 | $10.14 | $8.57 | $10.14 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $9.59 | $9.59 | $8.40 | $8.56 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $8.71 | $9.12 | $8.54 | $9.08 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $9.19 | $9.34 | $8.58 | $8.59 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.77 | $9.19 | $8.29 | $8.36 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $8.35 | $8.73 | $8.05 | $8.67 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $8.77 | $8.87 | $7.95 | $8.34 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $8.38 | $8.56 | $7.51 | $7.54 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $7.51 | $7.98 | $7.00 | $7.18 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $7.22 | $7.43 | $6.92 | $7.39 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $7.34 | $7.58 | $6.83 | $7.57 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $7.56 | $7.77 | $7.09 | $7.35 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $7.45 | $7.78 | $7.30 | $7.62 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $7.63 | $8.23 | $7.54 | $8.14 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $8.15 | $8.59 | $7.97 | $8.40 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $8.24 | $8.77 | $8.16 | $8.62 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $8.58 | $8.70 | $8.17 | $8.23 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $8.23 | $8.52 | $7.76 | $8.30 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $8.39 | $8.47 | $8.08 | $8.17 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $8.17 | $8.24 | $7.75 | $8.06 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $8.00 | $8.46 | $7.66 | $8.24 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $8.36 | $8.84 | $8.19 | $8.66 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $8.63 | $8.77 | $8.32 | $8.69 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $8.62 | $8.82 | $8.45 | $8.78 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $8.74 | $8.85 | $8.52 | $8.85 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $8.84 | $9.32 | $8.78 | $9.25 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $9.25 | $9.61 | $9.19 | $9.30 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $9.23 | $9.83 | $9.23 | $9.29 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $9.38 | $9.87 | $9.22 | $9.68 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $9.66 | $9.76 | $9.32 | $9.68 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $9.70 | $9.70 | $8.82 | $8.84 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $8.84 | $9.09 | $8.38 | $8.51 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $8.55 | $9.05 | $8.26 | $8.83 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $8.85 | $9.02 | $8.41 | $8.76 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $8.73 | $8.93 | $8.59 | $8.80 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $8.64 | $9.05 | $8.63 | $9.05 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $9.06 | $9.06 | $8.68 | $8.73 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $8.76 | $8.83 | $8.43 | $8.57 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $8.44 | $8.73 | $8.06 | $8.73 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $8.81 | $8.99 | $8.56 | $8.90 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $8.86 | $9.03 | $8.74 | $8.95 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $8.94 | $8.94 | $8.56 | $8.63 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $8.61 | $8.71 | $8.43 | $8.53 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $8.42 | $8.54 | $8.17 | $8.44 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $8.40 | $8.85 | $8.32 | $8.76 | 0 |
| May 2, 2011 – May 6, 2011 | $8.78 | $8.82 | $8.08 | $8.13 | 0 |
| May 9, 2011 – May 13, 2011 | $8.10 | $8.36 | $8.02 | $8.12 | 0 |
| May 16, 2011 – May 20, 2011 | $8.08 | $8.11 | $7.79 | $7.91 | 0 |
| May 23, 2011 – May 27, 2011 | $7.79 | $7.88 | $7.56 | $7.88 | 0 |
| May 30, 2011 – Jun 3, 2011 | $7.96 | $8.24 | $7.52 | $7.62 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $7.61 | $7.77 | $7.48 | $7.48 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $7.54 | $8.17 | $7.51 | $8.01 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $7.96 | $8.12 | $7.62 | $7.88 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $7.84 | $7.97 | $7.70 | $7.84 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $7.77 | $8.25 | $7.71 | $7.96 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $7.88 | $8.30 | $7.72 | $8.14 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $8.16 | $9.13 | $8.16 | $8.88 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $8.89 | $9.07 | $8.48 | $8.92 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $8.96 | $9.08 | $8.56 | $8.72 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $8.44 | $8.83 | $7.55 | $7.84 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $7.92 | $8.19 | $7.63 | $7.96 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $8.17 | $8.29 | $7.71 | $7.87 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $7.94 | $8.26 | $7.45 | $7.47 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $7.39 | $8.11 | $7.38 | $7.48 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $7.37 | $8.24 | $7.33 | $8.22 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $8.04 | $8.04 | $7.49 | $7.64 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $7.69 | $7.96 | $7.56 | $7.68 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $7.60 | $8.37 | $7.50 | $7.89 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $8.05 | $8.56 | $7.97 | $8.51 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $8.40 | $8.65 | $7.95 | $8.46 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $8.42 | $9.67 | $8.28 | $9.26 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $9.08 | $9.34 | $8.42 | $9.07 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $9.05 | $9.41 | $8.81 | $9.11 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $8.97 | $9.07 | $8.73 | $8.81 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $8.67 | $8.81 | $8.06 | $8.06 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $8.36 | $8.90 | $8.22 | $8.80 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $8.87 | $9.25 | $8.77 | $9.10 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $8.93 | $9.22 | $8.48 | $8.97 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $9.03 | $9.19 | $8.77 | $9.05 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $9.00 | $9.17 | $8.87 | $9.06 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $9.26 | $9.47 | $8.85 | $9.38 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $9.12 | $9.48 | $9.12 | $9.33 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $9.34 | $9.68 | $9.05 | $9.62 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $9.63 | $9.69 | $9.26 | $9.55 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $9.47 | $10.08 | $9.34 | $10.00 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $9.97 | $10.06 | $9.62 | $9.65 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $9.78 | $10.01 | $9.42 | $9.93 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $9.91 | $10.08 | $9.66 | $9.91 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $10.04 | $10.52 | $9.78 | $9.87 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $9.84 | $10.71 | $9.84 | $10.55 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $10.55 | $11.32 | $10.36 | $11.32 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $11.31 | $11.82 | $11.17 | $11.70 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $11.85 | $11.89 | $11.54 | $11.58 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $11.50 | $11.83 | $11.31 | $11.46 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $11.28 | $11.64 | $11.06 | $11.28 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $11.33 | $11.59 | $11.17 | $11.41 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $11.21 | $11.46 | $10.72 | $11.22 | 0 |
| Apr 30, 2012 – May 4, 2012 | $11.19 | $11.28 | $10.38 | $10.50 | 0 |
| May 7, 2012 – May 11, 2012 | $10.43 | $11.18 | $10.43 | $10.93 | 0 |
| May 14, 2012 – May 18, 2012 | $10.81 | $10.96 | $9.98 | $10.23 | 0 |
| May 21, 2012 – May 25, 2012 | $10.26 | $10.41 | $9.70 | $10.07 | 0 |
| May 28, 2012 – Jun 1, 2012 | $10.12 | $10.29 | $9.59 | $9.59 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $9.68 | $10.45 | $9.60 | $10.37 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $10.44 | $10.53 | $9.94 | $10.49 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $10.46 | $10.70 | $10.10 | $10.46 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $10.41 | $11.26 | $10.17 | $11.11 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $11.13 | $11.28 | $10.82 | $11.00 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $11.02 | $11.30 | $10.84 | $11.17 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $11.15 | $11.34 | $10.49 | $10.60 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $10.45 | $10.86 | $10.07 | $10.79 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $10.80 | $10.90 | $9.93 | $10.48 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $10.52 | $10.59 | $9.56 | $9.93 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $10.03 | $10.77 | $9.92 | $10.74 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $10.67 | $10.99 | $10.30 | $10.52 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $10.53 | $10.70 | $10.44 | $10.46 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $10.37 | $11.04 | $10.37 | $11.01 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $11.03 | $11.35 | $10.75 | $11.24 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $10.91 | $11.42 | $10.91 | $11.33 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $11.31 | $11.49 | $11.06 | $11.10 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $11.16 | $11.29 | $10.83 | $11.10 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $11.07 | $11.33 | $10.88 | $10.95 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $11.01 | $11.06 | $10.53 | $10.64 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $10.58 | $10.71 | $9.29 | $9.41 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $9.39 | $9.67 | $9.28 | $9.53 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $9.49 | $9.94 | $9.26 | $9.30 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $9.37 | $9.47 | $8.99 | $9.25 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $9.40 | $9.74 | $9.35 | $9.58 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $9.58 | $10.07 | $9.38 | $10.04 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $10.12 | $10.42 | $9.88 | $10.29 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $10.33 | $10.82 | $10.22 | $10.65 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $10.67 | $11.10 | $10.57 | $11.00 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $10.99 | $11.06 | $10.72 | $10.88 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $10.90 | $11.44 | $10.82 | $11.37 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $11.33 | $11.45 | $11.20 | $11.31 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $11.30 | $11.46 | $11.13 | $11.44 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $11.41 | $11.72 | $11.33 | $11.62 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $11.64 | $11.87 | $11.47 | $11.81 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $11.77 | $12.05 | $11.69 | $11.99 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $11.99 | $12.33 | $11.71 | $12.30 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $12.32 | $12.52 | $12.18 | $12.37 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $12.40 | $12.50 | $11.82 | $12.32 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $12.25 | $12.84 | $12.22 | $12.79 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $12.72 | $13.02 | $12.44 | $12.75 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $12.63 | $12.77 | $12.34 | $12.62 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $12.63 | $12.77 | $12.48 | $12.65 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $12.55 | $12.69 | $12.17 | $12.35 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $12.42 | $12.55 | $12.11 | $12.51 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $12.46 | $12.54 | $11.50 | $11.85 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $11.82 | $12.48 | $11.48 | $12.15 | 0 |
| Apr 29, 2013 – May 3, 2013 | $12.25 | $13.26 | $11.66 | $13.18 | 0 |
| May 6, 2013 – May 10, 2013 | $13.17 | $13.93 | $13.16 | $13.56 | 0 |
| May 13, 2013 – May 17, 2013 | $13.49 | $14.50 | $13.49 | $14.39 | 0 |
| May 20, 2013 – May 24, 2013 | $14.37 | $14.80 | $13.89 | $14.45 | 0 |
| May 27, 2013 – May 31, 2013 | $14.77 | $15.19 | $14.41 | $14.56 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $14.55 | $14.97 | $14.17 | $14.42 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $14.52 | $14.66 | $13.98 | $14.24 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $14.42 | $14.83 | $13.73 | $14.15 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $13.96 | $14.98 | $13.87 | $14.85 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $14.85 | $16.60 | $14.78 | $16.56 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $16.58 | $16.73 | $15.74 | $15.86 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $15.89 | $16.04 | $15.64 | $16.02 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $15.98 | $17.46 | $15.91 | $17.00 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $16.93 | $17.26 | $15.98 | $17.07 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $17.07 | $17.17 | $16.59 | $16.63 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $16.56 | $17.13 | $16.37 | $16.50 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $16.54 | $17.18 | $15.69 | $17.13 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $17.11 | $17.49 | $16.68 | $16.89 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $17.19 | $17.40 | $16.40 | $16.93 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $16.84 | $17.19 | $16.47 | $16.67 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $16.84 | $16.96 | $16.43 | $16.67 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $16.62 | $16.83 | $15.88 | $16.42 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $16.27 | $16.51 | $15.69 | $16.02 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $15.88 | $16.00 | $15.44 | $15.89 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $15.86 | $16.04 | $15.61 | $15.72 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $15.73 | $16.04 | $15.72 | $15.78 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $15.78 | $16.75 | $15.74 | $15.86 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $15.85 | $16.75 | $15.57 | $16.58 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $16.61 | $17.18 | $16.40 | $17.16 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $17.19 | $17.58 | $15.69 | $17.50 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $17.51 | $18.33 | $17.31 | $18.04 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $17.98 | $18.30 | $17.25 | $17.74 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $17.74 | $17.96 | $17.46 | $17.72 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $17.74 | $18.53 | $17.26 | $18.36 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $18.43 | $19.81 | $18.43 | $18.84 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $18.76 | $19.18 | $18.07 | $18.32 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $18.34 | $18.90 | $17.36 | $18.10 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $18.02 | $18.59 | $17.43 | $18.26 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $18.38 | $18.71 | $17.71 | $17.96 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $18.92 | $18.92 | $17.41 | $18.04 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $18.00 | $18.26 | $17.42 | $17.63 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $17.58 | $18.05 | $17.12 | $17.71 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $17.75 | $18.19 | $17.71 | $17.80 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $17.81 | $18.80 | $17.81 | $18.54 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $18.32 | $19.06 | $18.02 | $19.03 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $18.93 | $21.11 | $18.62 | $20.87 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $20.94 | $21.34 | $20.45 | $20.93 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $20.97 | $21.08 | $20.30 | $20.36 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $20.42 | $21.20 | $20.20 | $20.66 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $20.63 | $20.91 | $19.64 | $19.77 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $19.97 | $20.12 | $19.35 | $19.62 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $19.64 | $20.23 | $19.10 | $19.20 | 0 |
| Apr 28, 2014 – May 2, 2014 | $19.20 | $19.78 | $18.17 | $18.59 | 0 |
| May 5, 2014 – May 9, 2014 | $18.41 | $18.50 | $17.51 | $18.17 | 0 |
| May 12, 2014 – May 16, 2014 | $18.25 | $18.70 | $17.28 | $17.39 | 0 |
| May 19, 2014 – May 23, 2014 | $17.29 | $18.48 | $17.14 | $18.42 | 0 |
| May 26, 2014 – May 30, 2014 | $18.51 | $18.95 | $18.17 | $18.52 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $18.50 | $19.39 | $18.14 | $19.28 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $19.34 | $19.78 | $18.82 | $18.97 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $18.96 | $19.33 | $18.57 | $19.06 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $19.05 | $19.11 | $18.23 | $19.02 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $19.04 | $19.81 | $18.82 | $19.80 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $19.66 | $19.66 | $18.66 | $18.92 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $19.16 | $19.16 | $18.42 | $18.68 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $18.61 | $19.41 | $18.46 | $18.71 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $18.68 | $19.50 | $18.55 | $19.11 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $19.24 | $19.38 | $18.89 | $19.31 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $19.33 | $19.86 | $19.26 | $19.73 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $19.88 | $20.71 | $19.51 | $20.61 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $20.67 | $21.42 | $19.98 | $20.22 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $20.23 | $20.60 | $19.87 | $20.07 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $20.00 | $20.60 | $19.90 | $20.31 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $20.37 | $20.40 | $19.63 | $19.71 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $19.60 | $19.75 | $19.14 | $19.66 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $19.46 | $20.01 | $19.26 | $19.84 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $19.85 | $20.28 | $19.41 | $19.78 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $19.78 | $21.24 | $19.78 | $21.02 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $21.01 | $21.46 | $20.65 | $21.06 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $20.93 | $22.13 | $20.70 | $21.95 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $22.03 | $22.45 | $21.48 | $22.36 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $23.47 | $23.67 | $22.60 | $22.75 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $22.75 | $22.93 | $22.12 | $22.40 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $22.56 | $22.96 | $22.24 | $22.26 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $22.30 | $22.57 | $21.66 | $22.53 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $22.35 | $23.01 | $22.17 | $22.32 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $22.37 | $23.55 | $22.36 | $22.64 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $22.62 | $23.09 | $22.44 | $22.99 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $23.07 | $23.30 | $22.10 | $22.41 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $22.36 | $22.73 | $21.23 | $21.26 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $21.27 | $22.00 | $20.14 | $20.83 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $20.90 | $21.90 | $20.32 | $21.43 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $21.28 | $22.17 | $20.14 | $21.40 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $21.51 | $22.96 | $21.39 | $22.58 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $22.46 | $22.94 | $21.98 | $22.84 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $22.79 | $23.10 | $22.64 | $23.06 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $22.92 | $23.50 | $22.65 | $23.21 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $23.20 | $23.42 | $22.39 | $22.53 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $22.51 | $23.64 | $22.30 | $23.41 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $23.60 | $23.60 | $22.93 | $22.97 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $22.97 | $23.53 | $22.89 | $23.38 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $23.46 | $24.00 | $23.11 | $23.88 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $23.81 | $23.86 | $23.07 | $23.69 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $23.73 | $24.00 | $22.67 | $22.80 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $22.93 | $23.32 | $21.74 | $22.06 | 0 |
| Apr 27, 2015 – May 1, 2015 | $22.02 | $22.79 | $21.74 | $21.98 | 0 |
| May 4, 2015 – May 8, 2015 | $22.09 | $22.76 | $21.70 | $22.34 | 0 |
| May 11, 2015 – May 15, 2015 | $22.24 | $22.69 | $21.86 | $22.21 | 0 |
| May 18, 2015 – May 22, 2015 | $22.17 | $23.22 | $22.17 | $22.67 | 0 |
| May 25, 2015 – May 29, 2015 | $22.58 | $22.92 | $22.03 | $22.39 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $22.59 | $23.01 | $22.03 | $23.00 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $22.97 | $23.46 | $22.94 | $23.32 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $23.11 | $23.32 | $22.29 | $22.74 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $22.98 | $23.15 | $22.73 | $23.11 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $22.92 | $23.11 | $21.38 | $22.23 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $21.97 | $23.16 | $21.97 | $23.14 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $23.21 | $23.52 | $22.79 | $23.23 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $23.24 | $23.58 | $22.40 | $23.13 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $22.88 | $24.09 | $22.88 | $24.05 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $24.04 | $25.33 | $24.00 | $24.88 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $24.95 | $25.42 | $24.22 | $25.18 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $25.15 | $25.81 | $24.08 | $24.61 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $23.63 | $24.44 | $23.09 | $23.86 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $23.75 | $24.44 | $23.32 | $24.39 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $24.69 | $24.93 | $24.34 | $24.83 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $24.83 | $25.82 | $24.05 | $24.63 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $24.83 | $25.67 | $24.60 | $25.25 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $25.12 | $26.22 | $24.35 | $25.06 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $25.26 | $25.51 | $24.72 | $25.12 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $25.12 | $25.68 | $24.60 | $25.64 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $25.54 | $27.10 | $25.04 | $26.89 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $26.89 | $29.43 | $26.83 | $28.09 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $28.06 | $29.87 | $27.56 | $29.87 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $29.80 | $30.31 | $28.54 | $28.75 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $28.63 | $30.30 | $27.95 | $30.14 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $30.28 | $30.70 | $29.88 | $30.66 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $30.78 | $31.15 | $30.29 | $31.11 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $31.12 | $31.41 | $28.97 | $29.30 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $29.27 | $31.31 | $29.08 | $29.51 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $29.56 | $30.70 | $29.51 | $30.47 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $30.46 | $31.26 | $30.07 | $30.36 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $29.87 | $30.21 | $27.82 | $27.90 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $28.02 | $28.48 | $25.91 | $26.52 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $26.80 | $26.98 | $23.83 | $24.66 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $24.44 | $25.86 | $23.68 | $25.84 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $25.72 | $25.74 | $23.74 | $23.74 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $23.58 | $24.00 | $22.29 | $22.97 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $23.26 | $23.84 | $22.67 | $23.47 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $23.63 | $24.40 | $23.04 | $24.26 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $24.23 | $25.51 | $24.07 | $25.19 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $25.08 | $25.41 | $24.37 | $25.39 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $25.38 | $26.65 | $25.08 | $26.29 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $26.29 | $26.62 | $25.07 | $25.72 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $25.83 | $26.55 | $25.22 | $26.36 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $26.39 | $26.73 | $24.82 | $25.21 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $25.36 | $27.73 | $25.31 | $27.66 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $27.49 | $29.31 | $27.16 | $28.98 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $28.86 | $28.99 | $27.80 | $28.10 | 0 |
| May 2, 2016 – May 6, 2016 | $28.25 | $28.36 | $27.00 | $27.55 | 0 |
| May 9, 2016 – May 13, 2016 | $27.50 | $28.18 | $27.22 | $27.57 | 0 |
| May 16, 2016 – May 20, 2016 | $27.50 | $28.21 | $26.83 | $27.65 | 0 |
| May 23, 2016 – May 27, 2016 | $27.70 | $28.84 | $27.33 | $28.67 | 0 |
| May 30, 2016 – Jun 3, 2016 | $28.85 | $28.85 | $27.32 | $28.03 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $28.07 | $28.64 | $27.98 | $28.24 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $27.78 | $28.16 | $25.81 | $26.16 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $26.54 | $27.23 | $25.71 | $25.94 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $25.58 | $26.67 | $24.98 | $26.40 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $26.36 | $26.73 | $25.90 | $26.52 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $26.64 | $28.08 | $26.58 | $27.98 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $27.98 | $28.64 | $27.17 | $28.62 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $28.73 | $30.24 | $28.73 | $29.72 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $29.65 | $30.32 | $29.00 | $30.30 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $30.19 | $30.31 | $29.58 | $29.81 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $29.74 | $30.29 | $29.37 | $30.12 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $30.03 | $30.77 | $29.82 | $30.49 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $30.51 | $31.61 | $30.48 | $31.60 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $31.74 | $32.45 | $31.26 | $32.06 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $31.93 | $32.07 | $31.12 | $31.64 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $31.59 | $32.18 | $31.27 | $31.97 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $31.82 | $31.82 | $30.30 | $31.42 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $31.22 | $32.31 | $31.11 | $32.01 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $32.09 | $32.63 | $31.47 | $32.16 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $32.58 | $32.59 | $31.78 | $32.23 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $32.50 | $32.94 | $32.14 | $32.40 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $32.36 | $33.25 | $31.92 | $32.45 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $32.86 | $38.38 | $31.60 | $38.34 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $39.10 | $39.46 | $36.00 | $38.11 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $38.16 | $40.13 | $37.84 | $40.09 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $39.96 | $40.72 | $39.13 | $39.73 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $39.74 | $42.88 | $39.38 | $42.43 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $42.47 | $42.61 | $40.49 | $40.58 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $40.77 | $40.77 | $38.43 | $39.91 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $40.00 | $40.67 | $39.12 | $39.27 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $39.77 | $40.27 | $38.77 | $39.72 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $39.23 | $40.18 | $37.65 | $38.96 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $38.55 | $39.32 | $37.47 | $38.91 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $38.73 | $41.57 | $38.32 | $40.63 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $40.26 | $41.85 | $39.68 | $41.80 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $41.52 | $41.89 | $40.17 | $41.84 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $42.24 | $44.14 | $42.15 | $43.91 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $44.14 | $44.59 | $42.78 | $43.91 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $43.82 | $44.23 | $41.48 | $42.29 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $41.79 | $43.15 | $38.83 | $41.26 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $41.07 | $43.02 | $40.76 | $42.92 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $42.74 | $43.19 | $38.46 | $40.08 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $39.27 | $42.12 | $38.69 | $41.62 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $41.62 | $41.71 | $39.64 | $40.04 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $40.17 | $40.68 | $38.96 | $39.01 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $39.14 | $42.39 | $38.51 | $41.80 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $42.84 | $44.65 | $42.43 | $42.53 | 0 |
| May 1, 2017 – May 5, 2017 | $42.93 | $43.29 | $41.49 | $42.44 | 0 |
| May 8, 2017 – May 12, 2017 | $42.34 | $42.89 | $39.77 | $40.31 | 0 |
| May 15, 2017 – May 19, 2017 | $40.45 | $41.54 | $38.87 | $39.68 | 0 |
| May 22, 2017 – May 26, 2017 | $39.39 | $41.76 | $39.39 | $40.41 | 0 |
| May 29, 2017 – Jun 2, 2017 | $40.22 | $40.54 | $38.46 | $39.91 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $39.95 | $44.52 | $38.74 | $44.47 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $44.47 | $44.96 | $42.44 | $43.16 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $43.34 | $43.72 | $41.09 | $41.90 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $41.94 | $44.57 | $41.44 | $43.62 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $43.75 | $45.02 | $43.66 | $44.52 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $44.39 | $44.39 | $41.68 | $42.31 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $42.26 | $46.41 | $41.81 | $42.49 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $41.90 | $43.30 | $41.08 | $41.40 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $41.45 | $42.58 | $40.77 | $41.85 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $41.90 | $41.90 | $38.90 | $39.14 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $39.36 | $41.27 | $39.05 | $39.23 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $39.23 | $40.63 | $38.73 | $40.18 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $40.31 | $40.64 | $39.36 | $40.50 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $40.23 | $40.23 | $37.26 | $37.96 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $38.37 | $39.64 | $37.15 | $39.23 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $39.32 | $41.59 | $39.23 | $41.08 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $41.00 | $44.08 | $40.54 | $43.54 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $43.54 | $44.84 | $43.00 | $44.81 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $44.80 | $46.51 | $43.63 | $44.49 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $44.30 | $45.58 | $42.95 | $43.76 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $43.81 | $44.80 | $43.40 | $44.26 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $44.22 | $44.22 | $42.76 | $43.63 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $43.68 | $43.95 | $41.09 | $41.54 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $41.22 | $43.08 | $40.58 | $42.45 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $43.35 | $44.62 | $42.58 | $44.03 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $44.08 | $46.53 | $42.94 | $45.12 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $45.89 | $46.39 | $42.67 | $42.67 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $42.72 | $43.86 | $41.90 | $43.81 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $44.12 | $44.98 | $43.72 | $44.58 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $44.58 | $44.67 | $43.71 | $43.81 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $44.07 | $45.93 | $43.53 | $45.81 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $45.76 | $48.58 | $45.17 | $48.53 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $48.62 | $48.94 | $47.81 | $48.94 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $49.04 | $51.67 | $48.03 | $49.85 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $50.31 | $50.80 | $48.44 | $49.30 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $48.80 | $49.39 | $46.35 | $47.90 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $47.94 | $50.17 | $47.16 | $49.67 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $49.39 | $50.17 | $46.85 | $49.85 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $49.85 | $50.48 | $47.58 | $49.12 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $48.90 | $52.85 | $48.44 | $52.80 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $52.72 | $53.67 | $50.94 | $51.35 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $51.08 | $51.72 | $47.35 | $47.40 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $48.08 | $49.17 | $47.15 | $48.17 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $48.13 | $49.13 | $46.89 | $47.35 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $47.81 | $49.12 | $47.17 | $47.44 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $47.66 | $48.22 | $45.71 | $47.53 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $47.44 | $48.48 | $46.62 | $47.80 | 0 |
| Apr 30, 2018 – May 4, 2018 | $47.95 | $48.80 | $46.26 | $48.44 | 0 |
| May 7, 2018 – May 11, 2018 | $48.53 | $50.72 | $47.99 | $50.22 | 0 |
| May 14, 2018 – May 18, 2018 | $50.26 | $51.31 | $49.72 | $51.04 | 0 |
| May 21, 2018 – May 25, 2018 | $51.12 | $51.95 | $50.31 | $51.13 | 0 |
| May 28, 2018 – Jun 1, 2018 | $50.95 | $51.67 | $49.58 | $51.31 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $50.99 | $52.54 | $50.99 | $52.36 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $52.36 | $52.90 | $50.08 | $51.31 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $50.95 | $52.91 | $50.67 | $51.63 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $51.36 | $51.40 | $48.61 | $48.67 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $48.44 | $49.58 | $47.89 | $48.62 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $48.85 | $49.40 | $46.52 | $46.75 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $46.75 | $47.39 | $46.29 | $47.30 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $47.21 | $47.87 | $41.60 | $45.23 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $44.98 | $45.52 | $41.92 | $44.61 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $44.61 | $45.38 | $44.15 | $44.56 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $44.56 | $45.29 | $44.11 | $45.25 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $45.29 | $45.93 | $44.86 | $45.47 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $45.66 | $45.89 | $44.56 | $45.29 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $45.33 | $46.07 | $44.93 | $45.29 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $45.38 | $45.38 | $42.78 | $43.88 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $43.92 | $45.52 | $42.78 | $44.15 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $44.15 | $44.15 | $41.28 | $41.78 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $42.00 | $43.20 | $40.25 | $41.81 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $41.74 | $42.26 | $38.27 | $39.51 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $39.53 | $40.54 | $37.39 | $39.71 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $40.23 | $40.34 | $35.96 | $38.13 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $38.69 | $40.09 | $37.74 | $39.94 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $39.95 | $41.07 | $39.21 | $40.58 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $40.56 | $41.36 | $37.94 | $40.71 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $40.55 | $41.10 | $38.38 | $38.84 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $39.21 | $39.89 | $37.94 | $39.15 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $39.70 | $39.70 | $33.86 | $34.23 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $34.25 | $34.56 | $31.02 | $31.10 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $29.25 | $30.60 | $27.92 | $28.20 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $27.90 | $29.32 | $27.42 | $28.83 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $28.97 | $30.45 | $28.38 | $30.34 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $30.45 | $32.02 | $30.15 | $31.93 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $31.66 | $33.68 | $30.89 | $33.24 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $33.03 | $33.74 | $31.89 | $33.48 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $32.88 | $35.87 | $32.88 | $34.53 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $34.46 | $35.20 | $34.32 | $34.61 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $34.85 | $36.57 | $34.40 | $36.40 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $36.31 | $38.05 | $36.09 | $38.01 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $38.17 | $38.53 | $36.98 | $37.48 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $37.69 | $38.10 | $34.32 | $34.88 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $34.99 | $35.51 | $34.66 | $34.78 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $34.81 | $35.43 | $30.28 | $30.71 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $30.69 | $32.24 | $30.18 | $31.59 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $31.91 | $33.21 | $31.91 | $32.92 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $32.92 | $33.35 | $31.64 | $33.06 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $33.18 | $33.21 | $32.10 | $32.35 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $32.30 | $33.62 | $30.88 | $33.54 | 0 |
| Apr 29, 2019 – May 3, 2019 | $33.47 | $34.61 | $33.03 | $34.56 | 0 |
| May 6, 2019 – May 10, 2019 | $33.96 | $34.54 | $32.58 | $33.72 | 0 |
| May 13, 2019 – May 17, 2019 | $33.00 | $33.91 | $32.43 | $33.07 | 0 |
| May 20, 2019 – May 24, 2019 | $32.89 | $33.65 | $32.15 | $33.26 | 0 |
| May 27, 2019 – May 31, 2019 | $33.18 | $33.62 | $32.19 | $32.46 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $32.43 | $34.42 | $32.17 | $33.64 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $33.94 | $35.35 | $33.70 | $35.21 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $35.17 | $35.75 | $34.13 | $34.72 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $34.75 | $36.52 | $34.23 | $36.14 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $36.05 | $37.20 | $34.99 | $36.30 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $36.03 | $36.16 | $35.32 | $35.92 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $35.87 | $35.88 | $34.16 | $34.84 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $34.82 | $36.92 | $34.14 | $36.67 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $36.62 | $37.29 | $34.61 | $35.20 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $34.43 | $35.03 | $33.10 | $34.70 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $34.24 | $34.59 | $32.30 | $33.60 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $34.15 | $34.25 | $32.15 | $32.28 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $32.58 | $33.25 | $31.31 | $32.45 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $32.01 | $32.85 | $31.09 | $32.43 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $32.49 | $36.76 | $31.97 | $36.35 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $35.87 | $37.11 | $35.35 | $36.59 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $36.24 | $37.31 | $35.92 | $37.26 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $37.40 | $38.26 | $35.63 | $36.70 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $36.90 | $37.74 | $35.49 | $36.92 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $36.85 | $39.03 | $36.56 | $38.64 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $38.18 | $40.26 | $38.03 | $40.07 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $40.32 | $41.13 | $39.04 | $40.18 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $40.56 | $41.43 | $40.19 | $41.13 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $41.05 | $41.40 | $40.10 | $40.36 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $40.13 | $40.36 | $39.03 | $39.62 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $39.62 | $40.68 | $39.44 | $40.40 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $40.61 | $40.87 | $39.12 | $40.18 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $39.93 | $41.23 | $39.72 | $40.93 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $41.08 | $41.56 | $39.85 | $40.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $40.20 | $40.20 | $39.45 | $39.52 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $39.78 | $39.83 | $38.72 | $39.40 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $38.91 | $39.74 | $38.74 | $39.06 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $39.09 | $40.53 | $38.97 | $40.29 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $40.04 | $40.39 | $37.88 | $38.50 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $37.58 | $38.42 | $36.95 | $37.20 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $37.52 | $39.49 | $37.30 | $38.06 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $38.03 | $39.05 | $37.80 | $37.98 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $37.86 | $38.09 | $36.99 | $37.31 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $36.20 | $36.78 | $31.10 | $31.64 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $31.72 | $32.91 | $29.36 | $29.90 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $27.43 | $27.77 | $21.30 | $23.78 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $20.09 | $22.78 | $17.18 | $19.22 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $19.48 | $21.68 | $16.56 | $20.84 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $20.86 | $22.55 | $18.81 | $19.12 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $20.07 | $25.05 | $19.84 | $24.62 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $25.01 | $25.01 | $18.28 | $20.88 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $20.25 | $21.44 | $18.99 | $20.84 | 0 |
| Apr 27, 2020 – May 1, 2020 | $21.09 | $25.99 | $20.72 | $21.94 | 0 |
| May 4, 2020 – May 8, 2020 | $21.50 | $23.12 | $20.07 | $21.71 | 0 |
| May 11, 2020 – May 15, 2020 | $21.57 | $21.57 | $15.85 | $17.92 | 0 |
| May 18, 2020 – May 22, 2020 | $19.20 | $20.54 | $19.02 | $20.04 | 0 |
| May 25, 2020 – May 29, 2020 | $21.10 | $25.14 | $20.83 | $22.43 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $22.59 | $27.35 | $21.75 | $26.41 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $27.38 | $27.61 | $21.26 | $22.25 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $20.91 | $24.05 | $20.76 | $22.06 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $21.97 | $23.44 | $19.65 | $19.70 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $20.04 | $22.16 | $19.84 | $20.49 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $21.11 | $21.49 | $18.42 | $19.95 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $20.36 | $21.40 | $19.17 | $19.94 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $19.73 | $21.99 | $19.25 | $21.46 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $21.55 | $22.32 | $20.77 | $21.36 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $21.58 | $23.92 | $21.10 | $23.90 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $24.03 | $25.74 | $23.45 | $24.39 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $24.20 | $24.20 | $21.69 | $21.96 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $22.24 | $23.82 | $21.97 | $23.13 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $22.92 | $23.84 | $22.36 | $23.34 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $22.95 | $23.23 | $21.42 | $21.73 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $21.81 | $22.50 | $21.17 | $21.29 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $20.59 | $21.36 | $19.30 | $20.28 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $20.61 | $22.29 | $20.57 | $22.20 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $22.37 | $25.27 | $21.85 | $24.12 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $24.13 | $24.66 | $22.84 | $24.22 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $24.54 | $28.66 | $24.00 | $27.16 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $27.47 | $27.73 | $25.30 | $27.31 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $27.80 | $29.03 | $26.58 | $27.41 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $29.72 | $33.39 | $29.47 | $31.23 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $32.57 | $33.08 | $30.70 | $31.61 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $32.21 | $34.02 | $31.78 | $32.88 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $32.71 | $34.00 | $31.56 | $33.80 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $33.82 | $35.38 | $32.76 | $35.07 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $35.52 | $36.85 | $35.07 | $35.23 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $35.42 | $35.98 | $33.48 | $34.93 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $35.09 | $35.94 | $34.65 | $35.62 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $36.14 | $40.67 | $34.88 | $40.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $39.34 | $42.28 | $39.16 | $41.27 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $41.42 | $42.28 | $39.47 | $41.47 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $40.74 | $41.56 | $34.25 | $36.60 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $37.31 | $41.85 | $36.64 | $41.17 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $41.53 | $43.96 | $40.89 | $42.98 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $43.64 | $44.55 | $43.00 | $44.48 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $44.09 | $47.64 | $44.00 | $44.58 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $45.71 | $48.83 | $45.20 | $47.12 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $48.31 | $52.37 | $46.47 | $51.91 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $52.26 | $54.10 | $50.36 | $52.38 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $52.28 | $52.28 | $47.54 | $51.41 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $50.64 | $51.94 | $48.91 | $49.96 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $50.51 | $50.95 | $46.90 | $48.89 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $49.21 | $49.94 | $45.89 | $48.15 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $47.98 | $48.79 | $44.51 | $47.68 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $48.67 | $51.62 | $47.97 | $50.75 | 0 |
| May 3, 2021 – May 7, 2021 | $51.50 | $53.69 | $49.86 | $53.50 | 0 |
| May 10, 2021 – May 14, 2021 | $53.52 | $54.24 | $50.06 | $53.43 | 0 |
| May 17, 2021 – May 21, 2021 | $53.26 | $55.92 | $51.10 | $54.91 | 0 |
| May 24, 2021 – May 28, 2021 | $55.84 | $56.16 | $49.19 | $51.55 | 0 |
| May 31, 2021 – Jun 4, 2021 | $52.15 | $53.22 | $51.88 | $52.99 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $52.91 | $54.35 | $50.34 | $50.92 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $51.03 | $52.89 | $46.87 | $46.94 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $47.38 | $50.25 | $47.27 | $49.75 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $49.53 | $49.53 | $47.18 | $47.42 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $47.04 | $47.27 | $43.64 | $46.90 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $46.20 | $46.95 | $44.25 | $44.38 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $42.94 | $45.15 | $42.27 | $43.26 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $43.64 | $46.96 | $43.39 | $45.74 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $45.83 | $47.60 | $44.41 | $47.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $47.00 | $48.42 | $45.60 | $47.45 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $46.95 | $47.51 | $44.35 | $45.47 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $45.90 | $47.20 | $45.51 | $47.12 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $47.05 | $47.25 | $44.93 | $45.20 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $45.51 | $45.52 | $43.44 | $43.79 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $44.03 | $45.31 | $43.72 | $45.01 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $43.10 | $48.13 | $42.43 | $47.67 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $48.24 | $50.68 | $48.24 | $50.09 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $49.71 | $50.96 | $47.95 | $49.85 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $50.30 | $50.87 | $48.60 | $48.96 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $48.95 | $51.43 | $48.18 | $51.35 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $51.77 | $51.99 | $48.14 | $49.44 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $50.08 | $52.83 | $49.52 | $51.99 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $52.40 | $53.45 | $50.39 | $50.75 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $51.19 | $51.38 | $48.26 | $48.68 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $49.34 | $50.75 | $46.22 | $47.24 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $48.46 | $48.46 | $45.29 | $46.02 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $46.92 | $48.15 | $45.39 | $46.43 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $46.14 | $47.82 | $44.36 | $45.85 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $45.31 | $47.01 | $43.60 | $46.44 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $46.66 | $48.02 | $45.85 | $47.02 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $47.36 | $51.62 | $47.17 | $51.18 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $51.46 | $52.64 | $50.05 | $52.31 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $52.32 | $52.54 | $47.30 | $47.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $46.74 | $49.82 | $43.75 | $46.28 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $46.11 | $47.93 | $44.97 | $46.35 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $46.36 | $49.25 | $45.77 | $47.71 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $48.07 | $48.83 | $46.33 | $47.41 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $47.30 | $47.61 | $43.35 | $46.96 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $45.88 | $47.14 | $43.51 | $44.27 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $44.34 | $45.50 | $41.57 | $45.25 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $46.17 | $47.03 | $43.27 | $44.66 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $44.92 | $45.28 | $41.23 | $42.54 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $42.53 | $44.09 | $40.55 | $40.83 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $40.80 | $40.88 | $37.74 | $38.15 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $38.05 | $39.87 | $37.75 | $38.72 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $38.54 | $41.37 | $37.97 | $39.15 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $38.66 | $40.87 | $37.67 | $39.60 | 0 |
| May 2, 2022 – May 6, 2022 | $39.89 | $42.47 | $39.30 | $40.72 | 0 |
| May 9, 2022 – May 13, 2022 | $40.26 | $41.43 | $39.17 | $40.63 | 0 |
| May 16, 2022 – May 20, 2022 | $40.32 | $42.18 | $39.64 | $40.85 | 0 |
| May 23, 2022 – May 27, 2022 | $41.51 | $43.76 | $40.18 | $43.74 | 0 |
| May 30, 2022 – Jun 3, 2022 | $43.28 | $43.76 | $42.07 | $43.38 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $43.81 | $43.95 | $39.91 | $40.29 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $39.39 | $41.19 | $37.60 | $38.02 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $39.05 | $39.64 | $37.77 | $39.16 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $39.56 | $40.03 | $37.52 | $38.92 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $38.20 | $39.84 | $37.70 | $39.29 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $38.85 | $39.59 | $36.43 | $38.63 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $39.06 | $40.90 | $38.41 | $40.26 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $40.58 | $45.17 | $40.39 | $45.07 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $44.87 | $45.69 | $41.84 | $45.05 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $45.04 | $47.66 | $44.71 | $47.36 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $46.92 | $48.55 | $46.81 | $47.43 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $47.05 | $47.53 | $45.42 | $46.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $45.66 | $45.72 | $43.23 | $43.90 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $44.00 | $45.48 | $42.43 | $45.10 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $45.35 | $46.00 | $44.17 | $45.65 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $45.20 | $47.02 | $43.70 | $44.39 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $44.33 | $44.75 | $42.52 | $42.75 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $43.13 | $46.89 | $42.66 | $46.25 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $46.47 | $48.66 | $44.71 | $47.31 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $48.09 | $49.45 | $45.77 | $46.58 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $47.09 | $51.03 | $46.70 | $49.52 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $48.27 | $49.89 | $47.42 | $49.48 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $49.84 | $51.87 | $48.81 | $51.18 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $51.09 | $51.64 | $48.55 | $49.74 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $49.60 | $51.19 | $49.32 | $50.93 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $50.47 | $50.94 | $48.38 | $50.34 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $50.19 | $50.31 | $47.45 | $48.06 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $48.22 | $49.41 | $44.04 | $44.06 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $44.06 | $45.98 | $43.83 | $45.76 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $45.86 | $47.11 | $44.74 | $45.21 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $45.42 | $46.78 | $43.52 | $45.53 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $45.58 | $47.54 | $44.81 | $47.30 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $47.34 | $47.34 | $44.22 | $46.25 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $46.27 | $46.87 | $43.55 | $44.56 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $44.30 | $48.48 | $43.84 | $48.13 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $47.89 | $48.25 | $46.02 | $46.48 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $46.50 | $47.41 | $45.86 | $46.92 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $46.50 | $46.73 | $44.93 | $46.06 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $46.48 | $46.79 | $44.36 | $45.18 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $45.30 | $45.56 | $38.01 | $40.72 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $38.36 | $39.91 | $32.88 | $34.33 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $35.74 | $37.14 | $33.17 | $35.27 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $36.55 | $36.74 | $34.59 | $35.23 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $35.27 | $35.60 | $32.12 | $33.13 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $32.80 | $33.80 | $31.70 | $32.19 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $32.19 | $34.09 | $31.57 | $32.72 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $32.64 | $33.13 | $30.71 | $32.26 | 0 |
| May 1, 2023 – May 5, 2023 | $32.36 | $32.50 | $27.28 | $29.40 | 0 |
| May 8, 2023 – May 12, 2023 | $29.93 | $30.33 | $27.34 | $27.97 | 0 |
| May 15, 2023 – May 19, 2023 | $28.07 | $31.14 | $27.89 | $29.89 | 0 |
| May 22, 2023 – May 26, 2023 | $30.28 | $32.45 | $29.78 | $31.31 | 0 |
| May 29, 2023 – Jun 2, 2023 | $31.43 | $33.65 | $29.71 | $33.33 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $33.27 | $35.80 | $30.86 | $34.32 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $34.34 | $35.09 | $33.16 | $34.01 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $33.93 | $33.93 | $31.53 | $32.07 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $32.22 | $33.67 | $32.20 | $33.09 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $33.12 | $34.25 | $32.13 | $33.28 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $33.01 | $36.33 | $32.83 | $35.30 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $35.13 | $39.24 | $35.05 | $38.46 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $38.25 | $41.23 | $38.25 | $41.08 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $41.95 | $43.37 | $41.34 | $43.09 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $43.07 | $43.86 | $41.84 | $42.58 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $42.16 | $42.16 | $38.81 | $39.78 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $39.90 | $40.14 | $37.47 | $38.15 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $38.45 | $40.84 | $38.32 | $40.40 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $40.11 | $40.11 | $37.34 | $37.93 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $38.06 | $38.51 | $36.96 | $38.10 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $38.18 | $38.37 | $35.56 | $35.96 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $35.88 | $37.67 | $35.21 | $37.29 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $37.28 | $37.60 | $35.41 | $37.18 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $36.85 | $39.82 | $36.48 | $36.58 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $37.20 | $38.43 | $35.11 | $35.15 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $35.00 | $36.13 | $33.28 | $34.91 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $33.76 | $41.37 | $33.76 | $40.64 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $40.60 | $40.60 | $37.60 | $38.32 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $37.99 | $42.75 | $37.72 | $42.14 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $42.14 | $42.70 | $39.54 | $41.37 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $41.04 | $44.11 | $39.82 | $43.92 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $43.36 | $46.25 | $43.36 | $45.65 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $45.59 | $51.82 | $45.37 | $50.66 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $51.12 | $52.10 | $49.75 | $51.01 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $51.41 | $52.44 | $51.16 | $51.67 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $51.04 | $52.30 | $48.55 | $49.25 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $49.35 | $50.55 | $48.43 | $49.44 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $48.68 | $50.23 | $42.85 | $50.20 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $50.99 | $52.59 | $50.23 | $51.37 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $51.48 | $51.81 | $46.18 | $47.94 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $47.24 | $47.50 | $44.59 | $46.78 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $46.80 | $48.25 | $44.21 | $46.19 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $45.44 | $45.93 | $44.30 | $44.69 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $44.46 | $45.76 | $43.75 | $44.61 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $44.57 | $47.29 | $43.87 | $46.26 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $46.19 | $46.60 | $43.61 | $44.40 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $44.60 | $47.60 | $44.00 | $45.77 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $45.72 | $47.58 | $45.17 | $47.27 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $47.31 | $47.31 | $45.32 | $45.95 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $46.21 | $46.94 | $43.62 | $44.13 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $44.29 | $45.27 | $43.21 | $45.22 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $45.26 | $47.75 | $45.06 | $46.78 | 0 |
| Apr 29, 2024 – May 3, 2024 | $47.40 | $48.85 | $46.18 | $48.68 | 0 |
| May 6, 2024 – May 10, 2024 | $48.84 | $49.17 | $47.54 | $48.71 | 0 |
| May 13, 2024 – May 17, 2024 | $48.96 | $49.63 | $48.21 | $49.30 | 0 |
| May 20, 2024 – May 24, 2024 | $49.17 | $49.65 | $46.51 | $46.92 | 0 |
| May 27, 2024 – May 31, 2024 | $46.92 | $50.01 | $44.84 | $48.81 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $48.90 | $48.90 | $45.89 | $46.49 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $45.87 | $48.20 | $44.85 | $45.72 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $45.65 | $47.51 | $45.65 | $46.63 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $46.89 | $49.64 | $46.56 | $49.35 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $49.08 | $50.04 | $47.95 | $47.97 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $48.28 | $54.51 | $47.25 | $53.44 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $54.48 | $59.33 | $53.60 | $57.45 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $57.25 | $62.53 | $57.25 | $60.48 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $63.59 | $63.59 | $54.40 | $55.20 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $52.58 | $56.34 | $51.76 | $55.14 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $55.64 | $57.40 | $53.91 | $57.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $57.22 | $61.52 | $56.26 | $60.66 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $61.31 | $61.59 | $58.95 | $60.40 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $59.61 | $60.56 | $57.92 | $58.15 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $58.05 | $59.90 | $56.40 | $59.82 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $60.07 | $64.09 | $59.13 | $62.80 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $62.98 | $63.27 | $59.74 | $60.10 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $60.02 | $61.74 | $58.08 | $60.63 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $60.06 | $62.24 | $58.67 | $61.76 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $62.16 | $65.35 | $61.59 | $63.71 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $63.58 | $63.58 | $59.78 | $60.18 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $60.92 | $63.06 | $60.62 | $61.01 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $60.60 | $70.70 | $59.35 | $68.48 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $69.94 | $71.40 | $67.44 | $68.41 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $68.41 | $70.75 | $66.30 | $70.53 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $71.57 | $73.25 | $68.91 | $69.05 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $69.66 | $69.66 | $67.30 | $68.17 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $68.58 | $68.65 | $65.24 | $65.47 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $65.60 | $65.85 | $60.30 | $61.71 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $61.28 | $62.95 | $60.91 | $61.95 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $61.46 | $62.31 | $59.40 | $61.03 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $61.19 | $62.50 | $57.81 | $58.58 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $58.25 | $64.35 | $58.20 | $63.90 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $64.42 | $65.47 | $62.85 | $63.49 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $63.98 | $66.31 | $63.42 | $64.71 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $63.48 | $67.86 | $61.51 | $67.22 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $67.08 | $67.66 | $65.02 | $65.24 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $65.09 | $65.72 | $62.33 | $62.55 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $62.98 | $63.74 | $61.23 | $63.65 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $63.72 | $64.70 | $56.98 | $57.94 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $56.82 | $57.43 | $54.52 | $56.51 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $56.12 | $57.85 | $55.80 | $56.95 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $57.93 | $59.47 | $55.93 | $56.27 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $55.61 | $57.28 | $47.74 | $50.25 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $48.57 | $54.79 | $48.38 | $50.85 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $51.70 | $53.18 | $49.95 | $52.62 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $52.25 | $56.30 | $51.46 | $55.41 | 0 |
| Apr 28, 2025 – May 2, 2025 | $55.35 | $60.26 | $55.22 | $59.82 | 0 |
| May 5, 2025 – May 9, 2025 | $59.00 | $60.46 | $58.27 | $59.70 | 0 |
| May 12, 2025 – May 16, 2025 | $62.58 | $63.27 | $61.79 | $62.76 | 0 |
| May 19, 2025 – May 23, 2025 | $61.90 | $62.69 | $59.19 | $60.55 | 0 |
| May 26, 2025 – May 30, 2025 | $61.60 | $62.11 | $60.29 | $60.80 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $60.48 | $61.47 | $59.57 | $61.39 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $61.50 | $62.96 | $59.80 | $60.06 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $60.72 | $60.87 | $58.89 | $60.24 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $59.92 | $64.49 | $59.88 | $64.21 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $64.62 | $67.64 | $63.79 | $67.20 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $66.87 | $67.90 | $65.94 | $66.91 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $66.77 | $67.83 | $64.61 | $66.81 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $66.91 | $67.31 | $64.12 | $65.89 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $65.57 | $69.88 | $64.91 | $65.39 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $65.61 | $67.04 | $64.95 | $66.57 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $66.71 | $71.29 | $66.16 | $69.41 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $69.22 | $72.05 | $68.38 | $71.47 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $71.18 | $73.79 | $71.07 | $72.70 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $71.62 | $74.86 | $71.40 | $73.44 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $73.56 | $74.31 | $72.29 | $73.79 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $73.84 | $75.97 | $72.32 | $75.31 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $74.75 | $75.91 | $73.61 | $74.27 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $74.32 | $74.32 | $71.76 | $73.40 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $74.14 | $75.62 | $70.70 | $70.78 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $71.63 | $75.60 | $68.43 | $70.43 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $70.71 | $73.93 | $70.57 | $73.63 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $74.35 | $74.79 | $70.18 | $71.24 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $71.28 | $73.29 | $70.28 | $73.29 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $73.41 | $75.66 | $71.00 | $72.50 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $72.44 | $74.53 | $69.21 | $73.80 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $73.55 | $76.74 | $72.89 | $75.36 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $74.85 | $77.22 | $74.85 | $76.14 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $76.28 | $78.44 | $75.36 | $77.54 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $78.32 | $78.57 | $76.38 | $77.13 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $77.18 | $77.87 | $75.39 | $75.60 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $75.96 | $76.10 | $73.13 | $73.79 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $73.65 | $79.35 | $73.19 | $78.92 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $78.15 | $81.40 | $77.51 | $79.75 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $78.44 | $83.42 | $78.15 | $80.23 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $80.21 | $82.44 | $73.59 | $80.41 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $81.05 | $86.13 | $79.16 | $85.72 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $85.07 | $87.75 | $81.88 | $83.80 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $84.25 | $85.37 | $81.48 | $83.51 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $83.62 | $83.75 | $76.95 | $77.46 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $75.89 | $79.79 | $74.95 | $76.48 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $74.95 | $77.74 | $73.38 | $74.98 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $75.78 | $76.19 | $73.00 | $74.30 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $75.84 | $77.56 | $74.53 | $75.69 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $76.20 | $79.33 | $75.55 | $78.40 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $78.31 | $84.03 | $77.90 | $82.86 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $82.30 | $86.30 | $81.62 | $85.28 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $84.88 | $86.31 | $83.55 | $84.89 | 0 |
| Apr 27, 2026 – May 1, 2026 | $85.29 | $86.44 | $83.75 | $85.56 | 0 |
| May 4, 2026 – May 8, 2026 | $84.94 | $87.99 | $84.50 | $86.52 | 0 |
| May 11, 2026 – May 15, 2026 | $86.97 | $87.08 | $81.94 | $82.56 | 0 |
| May 18, 2026 – May 22, 2026 | $82.84 | $85.10 | $81.99 | $84.69 | 0 |
| May 25, 2026 – May 29, 2026 | $84.72 | $86.16 | $83.86 | $84.31 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $83.93 | $85.81 | $82.46 | $85.28 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $85.44 | $89.02 | $85.11 | $88.75 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $88.99 | $89.81 | $84.78 | $87.40 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $87.07 | $91.21 | $86.82 | $90.80 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $90.40 | $92.44 | $89.08 | $90.12 | 0 |