Textron Inc. (TXT) — AI valuation, intrinsic value, financials

Peer comparison for TXT: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
TXT	Textron Inc.	$92.50	15.95B	—	-55%	-41%	-13%	11.31	2.30	1.23	11.99	—
ALLE	Allegion plc	$131.37	11.29B	+11%	-36%	-93%	-11%	21.68	6.75	3.43	16.05	782.00%
AVY	Avery Dennison Corporatio…	$161.18	12.33B	+6%	-48%	—	-49%	21.93	6.73	1.70	14.29	114.00%
CSL	Carlisle Companies Incorp…	$342.69	13.87B	+1%	-49%	-92%	-57%	22.69	9.39	3.36	15.22	33.00%
ERJ	Embraer S.A.	$64.52	11.85B	-17%	+318%	-59%	-15%	26.40	3.04	1.46	9.63	2138.00%
HII	Huntington Ingalls Indust…	$320.90	12.64B	-11%	-43%	-82%	-23%	29.47	3.51	1.43	16.68	823.00%
KTOS	Kratos Defense & Security…	$65.19	12.22B	-0%	-21%	-87%	-95%	710.30	7.83	11.60	146.87	1853.00%
LTM	LATAM Airlines Group S.A.	$53.13	15.55B	+4%	+159%	—	+76%	10.48	11.37	1.07	6.48	1116.00%
MAS	Masco Corporation	$70.69	14.26B	-4%	-60%	—	-73%	18.01	-78.43	1.93	12.56	-340.00%
WSO	Watsco, Inc.	$365.42	14.86B	-8%	-55%	—	-88%	33.55	5.60	2.15	21.26	-498.00%
WWD	Woodward, Inc.	$354.96	21.15B	-50%	-5%	-86%	-68%	40.85	7.04	5.06	27.12	730.00%

Weekly OHLC price history for TXT, USD per share
Week	Open	High	Low	Close
Jan 3, 2005 – Jan 7, 2005	$32.40	$32.55	$30.63	$30.99
Jan 10, 2005 – Jan 14, 2005	$30.99	$31.90	$30.72	$31.88
Jan 17, 2005 – Jan 21, 2005	$31.78	$32.00	$30.63	$30.66
Jan 24, 2005 – Jan 28, 2005	$30.64	$31.60	$30.30	$31.27
Jan 31, 2005 – Feb 4, 2005	$31.37	$32.98	$31.37	$32.98
Feb 7, 2005 – Feb 11, 2005	$32.98	$33.22	$32.65	$33.18
Feb 14, 2005 – Feb 18, 2005	$33.07	$34.28	$32.91	$34.24
Feb 21, 2005 – Feb 25, 2005	$33.86	$34.90	$33.81	$34.86
Feb 28, 2005 – Mar 4, 2005	$34.59	$35.37	$34.20	$35.32
Mar 7, 2005 – Mar 11, 2005	$35.10	$35.73	$34.30	$34.41
Mar 14, 2005 – Mar 18, 2005	$34.39	$34.83	$33.29	$33.54
Mar 21, 2005 – Mar 24, 2005	$33.57	$34.41	$32.91	$33.69
Mar 28, 2005 – Apr 1, 2005	$33.66	$33.85	$31.82	$33.61
Apr 4, 2005 – Apr 8, 2005	$33.40	$34.43	$33.40	$34.19
Apr 11, 2005 – Apr 15, 2005	$34.11	$34.12	$31.82	$31.82
Apr 18, 2005 – Apr 22, 2005	$31.41	$34.62	$30.95	$33.24
Apr 25, 2005 – Apr 29, 2005	$33.34	$34.24	$32.77	$33.51
May 2, 2005 – May 6, 2005	$33.28	$34.84	$32.96	$34.64
May 9, 2005 – May 13, 2005	$34.53	$34.70	$33.00	$33.35
May 16, 2005 – May 20, 2005	$33.38	$34.86	$33.27	$34.75
May 23, 2005 – May 27, 2005	$34.73	$34.97	$33.93	$34.68
May 30, 2005 – Jun 3, 2005	$34.68	$34.89	$34.21	$34.46
Jun 6, 2005 – Jun 10, 2005	$34.43	$34.75	$34.11	$34.52
Jun 13, 2005 – Jun 17, 2005	$34.40	$34.85	$33.84	$34.00
Jun 20, 2005 – Jun 24, 2005	$33.91	$34.63	$33.29	$33.42
Jun 27, 2005 – Jul 1, 2005	$33.38	$34.36	$32.95	$34.13
Jul 4, 2005 – Jul 8, 2005	$34.04	$34.78	$33.52	$34.51
Jul 11, 2005 – Jul 15, 2005	$34.50	$34.90	$34.00	$34.40
Jul 18, 2005 – Jul 22, 2005	$34.17	$35.29	$33.71	$34.50
Jul 25, 2005 – Jul 29, 2005	$34.40	$34.44	$33.08	$33.14
Aug 1, 2005 – Aug 5, 2005	$33.73	$33.85	$32.65	$33.10
Aug 8, 2005 – Aug 12, 2005	$33.20	$33.97	$32.73	$32.91
Aug 15, 2005 – Aug 19, 2005	$32.77	$33.22	$32.57	$32.82
Aug 22, 2005 – Aug 26, 2005	$32.88	$33.14	$31.68	$31.72
Aug 29, 2005 – Sep 2, 2005	$31.72	$32.61	$30.78	$31.96
Sep 5, 2005 – Sep 9, 2005	$31.96	$32.93	$31.83	$32.17
Sep 12, 2005 – Sep 16, 2005	$32.10	$32.32	$31.48	$31.73
Sep 19, 2005 – Sep 23, 2005	$31.60	$31.61	$29.27	$30.19
Sep 26, 2005 – Sep 30, 2005	$30.33	$32.80	$29.99	$32.20
Oct 3, 2005 – Oct 7, 2005	$32.28	$32.61	$30.90	$31.48
Oct 10, 2005 – Oct 14, 2005	$31.55	$31.86	$31.04	$31.81
Oct 17, 2005 – Oct 21, 2005	$31.84	$33.63	$30.98	$32.48
Oct 24, 2005 – Oct 28, 2005	$32.32	$33.05	$31.47	$31.88
Oct 31, 2005 – Nov 4, 2005	$31.95	$33.48	$31.88	$33.05
Nov 7, 2005 – Nov 11, 2005	$33.11	$34.13	$32.81	$33.48
Nov 14, 2005 – Nov 18, 2005	$33.34	$34.85	$33.27	$34.57
Nov 21, 2005 – Nov 25, 2005	$34.46	$35.24	$34.13	$35.18
Nov 28, 2005 – Dec 2, 2005	$34.93	$35.92	$34.84	$35.80
Dec 5, 2005 – Dec 9, 2005	$35.65	$35.73	$34.63	$35.23
Dec 12, 2005 – Dec 16, 2005	$35.16	$35.37	$34.59	$34.86
Dec 19, 2005 – Dec 23, 2005	$34.67	$35.30	$34.25	$35.09
Dec 26, 2005 – Dec 30, 2005	$35.01	$35.20	$34.65	$34.71
Jan 2, 2006 – Jan 6, 2006	$34.73	$35.17	$34.37	$34.98
Jan 9, 2006 – Jan 13, 2006	$34.78	$35.57	$34.54	$35.40
Jan 16, 2006 – Jan 20, 2006	$35.15	$35.36	$34.43	$34.63
Jan 23, 2006 – Jan 27, 2006	$34.58	$37.74	$34.04	$37.26
Jan 30, 2006 – Feb 3, 2006	$36.78	$38.45	$36.75	$37.65
Feb 6, 2006 – Feb 10, 2006	$37.47	$38.45	$36.80	$37.34
Feb 13, 2006 – Feb 17, 2006	$37.29	$39.07	$37.07	$39.02
Feb 20, 2006 – Feb 24, 2006	$38.98	$40.20	$38.27	$40.20
Feb 27, 2006 – Mar 3, 2006	$39.87	$40.22	$38.90	$39.68
Mar 6, 2006 – Mar 10, 2006	$39.68	$40.99	$39.35	$40.69
Mar 13, 2006 – Mar 17, 2006	$40.65	$42.38	$40.31	$42.30
Mar 20, 2006 – Mar 24, 2006	$42.21	$42.96	$41.99	$42.75
Mar 27, 2006 – Mar 31, 2006	$41.67	$43.03	$41.60	$42.30
Apr 3, 2006 – Apr 7, 2006	$42.41	$42.99	$41.46	$41.67
Apr 10, 2006 – Apr 13, 2006	$41.67	$41.72	$40.68	$40.96
Apr 17, 2006 – Apr 21, 2006	$40.65	$43.34	$40.18	$40.77
Apr 24, 2006 – Apr 28, 2006	$40.67	$41.48	$40.23	$40.74
May 1, 2006 – May 5, 2006	$40.88	$43.44	$40.54	$43.21
May 8, 2006 – May 12, 2006	$43.34	$44.82	$43.21	$43.70
May 15, 2006 – May 19, 2006	$43.42	$43.72	$40.86	$41.48
May 22, 2006 – May 26, 2006	$41.21	$42.26	$40.26	$41.98
May 29, 2006 – Jun 2, 2006	$41.66	$42.82	$40.39	$42.67
Jun 5, 2006 – Jun 9, 2006	$42.62	$42.67	$37.98	$39.33
Jun 12, 2006 – Jun 16, 2006	$39.25	$39.78	$37.41	$39.00
Jun 19, 2006 – Jun 23, 2006	$39.47	$40.33	$39.24	$39.59
Jun 26, 2006 – Jun 30, 2006	$39.59	$41.97	$39.44	$41.93
Jul 3, 2006 – Jul 7, 2006	$42.17	$42.60	$41.55	$41.62
Jul 10, 2006 – Jul 14, 2006	$41.86	$42.29	$39.31	$39.64
Jul 17, 2006 – Jul 21, 2006	$39.57	$42.44	$38.58	$39.73
Jul 24, 2006 – Jul 28, 2006	$39.89	$41.95	$39.82	$41.30
Jul 31, 2006 – Aug 4, 2006	$41.21	$41.51	$40.14	$40.82
Aug 7, 2006 – Aug 11, 2006	$40.81	$40.81	$38.85	$39.35
Aug 14, 2006 – Aug 18, 2006	$39.71	$41.58	$39.58	$40.98
Aug 21, 2006 – Aug 25, 2006	$40.90	$40.94	$38.55	$38.67
Aug 28, 2006 – Sep 1, 2006	$38.62	$39.18	$37.53	$38.47
Sep 4, 2006 – Sep 8, 2006	$38.66	$39.04	$36.71	$37.67
Sep 11, 2006 – Sep 15, 2006	$38.20	$39.05	$37.70	$38.31
Sep 18, 2006 – Sep 22, 2006	$38.44	$38.66	$36.77	$37.30
Sep 25, 2006 – Sep 29, 2006	$37.64	$40.30	$37.27	$39.98
Oct 2, 2006 – Oct 6, 2006	$39.98	$41.59	$39.50	$41.28
Oct 9, 2006 – Oct 13, 2006	$41.06	$41.61	$40.59	$41.27
Oct 16, 2006 – Oct 20, 2006	$41.27	$42.61	$39.75	$41.89
Oct 23, 2006 – Oct 27, 2006	$41.58	$41.85	$40.36	$40.52
Oct 30, 2006 – Nov 3, 2006	$40.67	$42.02	$40.62	$41.31
Nov 6, 2006 – Nov 10, 2006	$41.69	$42.37	$40.90	$41.08
Nov 13, 2006 – Nov 17, 2006	$40.99	$42.91	$40.95	$42.66
Nov 20, 2006 – Nov 24, 2006	$42.47	$44.06	$42.42	$43.41
Nov 27, 2006 – Dec 1, 2006	$43.58	$44.77	$42.49	$44.00
Dec 4, 2006 – Dec 8, 2006	$44.32	$45.01	$43.16	$43.58
Dec 11, 2006 – Dec 15, 2006	$43.41	$43.92	$42.90	$43.04
Dec 18, 2006 – Dec 22, 2006	$43.04	$44.02	$42.53	$43.13
Dec 25, 2006 – Dec 29, 2006	$43.14	$43.72	$42.98	$43.03
Jan 1, 2007 – Jan 5, 2007	$43.30	$43.85	$42.66	$43.23
Jan 8, 2007 – Jan 12, 2007	$43.31	$44.33	$42.77	$44.13
Jan 15, 2007 – Jan 19, 2007	$44.33	$45.33	$42.22	$43.66
Jan 22, 2007 – Jan 26, 2007	$43.55	$44.38	$42.02	$42.26
Jan 29, 2007 – Feb 2, 2007	$42.26	$43.51	$41.66	$42.97
Feb 5, 2007 – Feb 9, 2007	$42.76	$44.71	$42.74	$44.22
Feb 12, 2007 – Feb 16, 2007	$44.10	$45.16	$43.98	$44.65
Feb 19, 2007 – Feb 23, 2007	$44.58	$45.10	$43.47	$44.12
Feb 26, 2007 – Mar 2, 2007	$44.17	$44.24	$41.07	$41.11
Mar 5, 2007 – Mar 9, 2007	$40.73	$42.12	$40.57	$41.45
Mar 12, 2007 – Mar 16, 2007	$41.38	$41.65	$40.18	$41.46
Mar 19, 2007 – Mar 23, 2007	$42.09	$43.09	$41.87	$42.82
Mar 26, 2007 – Mar 30, 2007	$42.68	$42.86	$41.05	$41.38
Apr 2, 2007 – Apr 5, 2007	$41.59	$42.74	$41.35	$42.68
Apr 9, 2007 – Apr 13, 2007	$42.77	$43.62	$41.57	$43.48
Apr 16, 2007 – Apr 20, 2007	$43.49	$47.45	$43.32	$46.89
Apr 23, 2007 – Apr 27, 2007	$46.57	$47.91	$46.27	$47.80
Apr 30, 2007 – May 4, 2007	$47.79	$48.06	$46.69	$47.59
May 7, 2007 – May 11, 2007	$47.58	$48.02	$46.40	$47.23
May 14, 2007 – May 18, 2007	$47.41	$48.56	$47.24	$48.56
May 21, 2007 – May 25, 2007	$48.35	$49.82	$47.99	$49.02
May 28, 2007 – Jun 1, 2007	$49.11	$49.91	$48.31	$49.85
Jun 4, 2007 – Jun 8, 2007	$49.73	$50.03	$48.09	$49.12
Jun 11, 2007 – Jun 15, 2007	$49.12	$51.33	$48.29	$50.77
Jun 18, 2007 – Jun 22, 2007	$50.77	$52.79	$50.20	$51.46
Jun 25, 2007 – Jun 29, 2007	$51.97	$52.00	$49.71	$50.94
Jul 2, 2007 – Jul 6, 2007	$51.41	$53.69	$51.28	$53.65
Jul 9, 2007 – Jul 13, 2007	$53.39	$53.52	$51.27	$53.09
Jul 16, 2007 – Jul 20, 2007	$53.12	$59.20	$51.96	$56.62
Jul 23, 2007 – Jul 27, 2007	$56.89	$58.30	$52.76	$52.76
Jul 30, 2007 – Aug 3, 2007	$53.19	$54.94	$52.16	$52.50
Aug 6, 2007 – Aug 10, 2007	$53.03	$53.67	$44.38	$51.70
Aug 13, 2007 – Aug 17, 2007	$52.63	$53.74	$47.64	$49.97
Aug 20, 2007 – Aug 24, 2007	$50.28	$54.32	$49.44	$53.04
Aug 27, 2007 – Aug 31, 2007	$53.04	$54.31	$50.60	$53.97
Sep 3, 2007 – Sep 7, 2007	$54.02	$54.51	$51.35	$51.55
Sep 10, 2007 – Sep 14, 2007	$51.98	$53.75	$50.62	$52.49
Sep 17, 2007 – Sep 21, 2007	$52.20	$57.92	$52.04	$57.90
Sep 24, 2007 – Sep 28, 2007	$58.00	$58.85	$56.56	$57.79
Oct 1, 2007 – Oct 5, 2007	$57.74	$61.03	$57.55	$60.73
Oct 8, 2007 – Oct 12, 2007	$58.95	$60.34	$56.68	$59.67
Oct 15, 2007 – Oct 19, 2007	$59.64	$63.25	$58.06	$60.81
Oct 22, 2007 – Oct 26, 2007	$60.85	$63.12	$60.49	$62.35
Oct 29, 2007 – Nov 2, 2007	$62.37	$64.55	$62.37	$64.55
Nov 5, 2007 – Nov 9, 2007	$63.08	$65.79	$60.85	$62.02
Nov 12, 2007 – Nov 16, 2007	$61.53	$63.67	$58.66	$59.58
Nov 19, 2007 – Nov 23, 2007	$59.69	$62.22	$59.26	$62.22
Nov 26, 2007 – Nov 30, 2007	$62.10	$64.58	$59.80	$64.14
Dec 3, 2007 – Dec 7, 2007	$64.45	$68.47	$63.55	$68.16
Dec 10, 2007 – Dec 14, 2007	$68.49	$69.11	$64.21	$66.31
Dec 17, 2007 – Dec 21, 2007	$65.90	$66.21	$63.22	$65.24
Dec 24, 2007 – Dec 28, 2007	$65.33	$67.80	$64.70	$66.75
Dec 31, 2007 – Jan 4, 2008	$66.36	$66.81	$60.67	$61.01
Jan 7, 2008 – Jan 11, 2008	$61.27	$61.37	$54.65	$55.06
Jan 14, 2008 – Jan 18, 2008	$55.40	$56.47	$49.55	$49.86
Jan 21, 2008 – Jan 25, 2008	$44.28	$51.74	$44.27	$49.73
Jan 28, 2008 – Feb 1, 2008	$49.54	$53.47	$48.99	$53.37
Feb 4, 2008 – Feb 8, 2008	$54.05	$54.05	$50.42	$52.08
Feb 11, 2008 – Feb 15, 2008	$52.02	$54.17	$51.46	$53.34
Feb 18, 2008 – Feb 22, 2008	$53.85	$54.61	$51.22	$52.92
Feb 25, 2008 – Feb 29, 2008	$52.84	$54.75	$50.36	$50.49
Mar 3, 2008 – Mar 7, 2008	$50.33	$52.67	$49.98	$50.92
Mar 10, 2008 – Mar 14, 2008	$51.07	$51.78	$48.32	$49.48
Mar 17, 2008 – Mar 20, 2008	$48.20	$52.85	$47.03	$50.13
Mar 24, 2008 – Mar 28, 2008	$48.21	$52.26	$48.21	$51.12
Mar 31, 2008 – Apr 4, 2008	$52.53	$55.00	$50.79	$54.32
Apr 7, 2008 – Apr 11, 2008	$54.61	$55.30	$52.93	$53.50
Apr 14, 2008 – Apr 18, 2008	$53.71	$58.35	$53.26	$57.07
Apr 21, 2008 – Apr 25, 2008	$56.87	$57.80	$55.32	$57.46
Apr 28, 2008 – May 2, 2008	$57.84	$58.49	$56.39	$58.03
May 5, 2008 – May 9, 2008	$57.68	$58.46	$56.51	$56.97
May 12, 2008 – May 16, 2008	$57.00	$60.38	$56.21	$58.43
May 19, 2008 – May 23, 2008	$58.88	$60.65	$56.07	$56.65
May 26, 2008 – May 30, 2008	$56.55	$61.33	$55.74	$58.55
Jun 2, 2008 – Jun 6, 2008	$58.13	$58.85	$55.03	$55.18
Jun 9, 2008 – Jun 13, 2008	$55.50	$55.84	$52.37	$54.67
Jun 16, 2008 – Jun 20, 2008	$52.63	$53.04	$48.29	$48.55
Jun 23, 2008 – Jun 27, 2008	$49.04	$49.20	$44.19	$45.04
Jun 30, 2008 – Jul 3, 2008	$45.13	$46.89	$44.11	$44.96
Jul 7, 2008 – Jul 11, 2008	$44.88	$46.41	$41.91	$43.26
Jul 14, 2008 – Jul 18, 2008	$43.69	$44.34	$38.13	$39.09
Jul 21, 2008 – Jul 25, 2008	$37.90	$41.90	$37.20	$40.23
Jul 28, 2008 – Aug 1, 2008	$40.32	$42.69	$39.30	$40.47
Aug 4, 2008 – Aug 8, 2008	$40.50	$41.45	$38.60	$41.08
Aug 11, 2008 – Aug 15, 2008	$41.07	$42.04	$39.00	$39.78
Aug 18, 2008 – Aug 22, 2008	$39.92	$39.93	$35.19	$36.18
Aug 25, 2008 – Aug 29, 2008	$36.26	$39.35	$35.10	$38.62
Sep 1, 2008 – Sep 5, 2008	$38.63	$40.27	$36.33	$36.91
Sep 8, 2008 – Sep 12, 2008	$37.89	$37.89	$34.94	$36.80
Sep 15, 2008 – Sep 19, 2008	$35.25	$36.39	$26.89	$34.00
Sep 22, 2008 – Sep 26, 2008	$33.60	$33.63	$29.94	$30.72
Sep 29, 2008 – Oct 3, 2008	$30.22	$30.55	$23.27	$23.85
Oct 6, 2008 – Oct 10, 2008	$23.41	$25.53	$14.18	$17.99
Oct 13, 2008 – Oct 17, 2008	$19.25	$22.14	$16.55	$18.08
Oct 20, 2008 – Oct 24, 2008	$18.48	$18.91	$9.54	$11.55
Oct 27, 2008 – Oct 31, 2008	$11.95	$17.24	$11.36	$16.74
Nov 3, 2008 – Nov 7, 2008	$16.70	$17.78	$14.76	$15.32
Nov 10, 2008 – Nov 14, 2008	$15.79	$16.32	$12.29	$13.93
Nov 17, 2008 – Nov 21, 2008	$13.73	$13.91	$10.87	$12.44
Nov 24, 2008 – Nov 28, 2008	$12.76	$15.34	$12.24	$14.40
Dec 1, 2008 – Dec 5, 2008	$13.92	$14.05	$12.09	$13.35
Dec 8, 2008 – Dec 12, 2008	$13.66	$15.31	$13.18	$14.72
Dec 15, 2008 – Dec 19, 2008	$14.88	$15.18	$13.74	$14.65
Dec 22, 2008 – Dec 26, 2008	$14.66	$14.82	$11.54	$12.40
Dec 29, 2008 – Jan 2, 2009	$12.38	$14.96	$12.05	$14.76
Jan 5, 2009 – Jan 9, 2009	$14.41	$15.86	$14.40	$15.23
Jan 12, 2009 – Jan 16, 2009	$15.21	$15.21	$12.19	$13.49
Jan 19, 2009 – Jan 23, 2009	$13.43	$13.43	$11.31	$12.06
Jan 26, 2009 – Jan 30, 2009	$12.06	$13.11	$8.48	$8.67
Feb 2, 2009 – Feb 6, 2009	$8.65	$8.65	$4.83	$6.54
Feb 9, 2009 – Feb 13, 2009	$6.71	$7.59	$5.91	$6.62
Feb 16, 2009 – Feb 20, 2009	$6.42	$6.61	$5.64	$6.00
Feb 23, 2009 – Feb 27, 2009	$6.25	$6.25	$5.25	$5.43
Mar 2, 2009 – Mar 6, 2009	$5.09	$5.28	$3.43	$3.60
Mar 9, 2009 – Mar 13, 2009	$3.51	$5.06	$3.51	$4.82
Mar 16, 2009 – Mar 20, 2009	$4.96	$7.14	$4.95	$5.73
Mar 23, 2009 – Mar 27, 2009	$6.15	$6.76	$5.95	$6.31
Mar 30, 2009 – Apr 3, 2009	$6.01	$7.22	$5.06	$7.16
Apr 6, 2009 – Apr 9, 2009	$7.03	$13.86	$6.88	$13.08
Apr 13, 2009 – Apr 17, 2009	$11.86	$12.89	$9.73	$12.49
Apr 20, 2009 – Apr 24, 2009	$11.63	$12.06	$10.03	$11.92
Apr 27, 2009 – May 1, 2009	$11.38	$11.72	$10.01	$10.56
May 4, 2009 – May 8, 2009	$10.73	$11.61	$10.33	$11.54
May 11, 2009 – May 15, 2009	$11.29	$12.06	$9.99	$10.44
May 18, 2009 – May 22, 2009	$10.73	$12.03	$10.44	$10.82
May 25, 2009 – May 29, 2009	$10.66	$11.56	$10.63	$11.10
Jun 1, 2009 – Jun 5, 2009	$11.23	$12.09	$10.77	$11.88
Jun 8, 2009 – Jun 12, 2009	$11.82	$11.84	$10.70	$11.09
Jun 15, 2009 – Jun 19, 2009	$10.91	$10.92	$9.24	$9.26
Jun 22, 2009 – Jun 26, 2009	$9.08	$9.65	$8.64	$9.28
Jun 29, 2009 – Jul 2, 2009	$9.35	$9.82	$9.01	$9.01
Jul 6, 2009 – Jul 10, 2009	$8.99	$9.18	$8.23	$8.65
Jul 13, 2009 – Jul 17, 2009	$8.68	$9.88	$8.51	$9.84
Jul 20, 2009 – Jul 24, 2009	$9.85	$11.01	$9.85	$10.93
Jul 27, 2009 – Jul 31, 2009	$10.87	$13.29	$10.63	$12.98
Aug 3, 2009 – Aug 7, 2009	$13.15	$14.49	$12.94	$14.28
Aug 10, 2009 – Aug 14, 2009	$14.27	$14.48	$13.66	$13.92
Aug 17, 2009 – Aug 21, 2009	$13.49	$14.32	$12.87	$14.09
Aug 24, 2009 – Aug 28, 2009	$14.21	$15.27	$14.03	$15.14
Aug 31, 2009 – Sep 4, 2009	$14.96	$17.16	$14.68	$16.49
Sep 7, 2009 – Sep 11, 2009	$16.71	$19.35	$16.58	$18.40
Sep 14, 2009 – Sep 18, 2009	$18.22	$20.30	$18.04	$18.81
Sep 21, 2009 – Sep 25, 2009	$18.45	$19.01	$16.74	$17.30
Sep 28, 2009 – Oct 2, 2009	$17.70	$18.62	$16.82	$16.94
Oct 5, 2009 – Oct 9, 2009	$17.49	$18.93	$17.19	$18.85
Oct 12, 2009 – Oct 16, 2009	$18.96	$19.72	$18.47	$19.27
Oct 19, 2009 – Oct 23, 2009	$19.20	$19.53	$18.15	$18.51
Oct 26, 2009 – Oct 30, 2009	$18.49	$19.62	$17.12	$17.20
Nov 2, 2009 – Nov 6, 2009	$17.50	$18.86	$16.98	$18.70
Nov 9, 2009 – Nov 13, 2009	$18.87	$20.31	$18.81	$19.16
Nov 16, 2009 – Nov 20, 2009	$19.30	$19.97	$18.73	$19.00
Nov 23, 2009 – Nov 27, 2009	$19.25	$20.09	$18.99	$19.42
Nov 30, 2009 – Dec 4, 2009	$19.31	$20.08	$19.11	$19.57
Dec 7, 2009 – Dec 11, 2009	$19.58	$19.63	$18.50	$19.25
Dec 14, 2009 – Dec 18, 2009	$19.55	$19.93	$17.91	$18.07
Dec 21, 2009 – Dec 24, 2009	$18.17	$19.03	$18.16	$18.78
Dec 28, 2009 – Dec 31, 2009	$18.83	$18.92	$18.12	$18.21
Jan 4, 2010 – Jan 8, 2010	$18.32	$19.77	$17.87	$19.73
Jan 11, 2010 – Jan 15, 2010	$19.85	$22.32	$19.71	$21.18
Jan 18, 2010 – Jan 22, 2010	$21.39	$22.71	$20.14	$20.64
Jan 25, 2010 – Jan 29, 2010	$20.95	$21.15	$18.29	$18.91
Feb 1, 2010 – Feb 5, 2010	$18.99	$20.58	$17.39	$18.31
Feb 8, 2010 – Feb 12, 2010	$18.24	$18.66	$17.43	$17.74
Feb 15, 2010 – Feb 19, 2010	$17.90	$19.30	$17.73	$19.05
Feb 22, 2010 – Feb 26, 2010	$19.12	$19.53	$18.37	$19.28
Mar 1, 2010 – Mar 5, 2010	$19.37	$21.14	$19.19	$21.11
Mar 8, 2010 – Mar 12, 2010	$21.09	$21.74	$20.34	$21.57
Mar 15, 2010 – Mar 19, 2010	$21.48	$22.26	$20.93	$21.52
Mar 22, 2010 – Mar 26, 2010	$21.31	$21.88	$20.95	$21.01
Mar 29, 2010 – Apr 1, 2010	$21.16	$21.32	$20.51	$20.73
Apr 5, 2010 – Apr 9, 2010	$20.87	$21.60	$20.46	$21.40
Apr 12, 2010 – Apr 16, 2010	$21.42	$22.07	$20.94	$21.26
Apr 19, 2010 – Apr 23, 2010	$21.07	$23.61	$20.43	$23.11
Apr 26, 2010 – Apr 30, 2010	$23.20	$24.52	$22.13	$22.13
May 3, 2010 – May 7, 2010	$22.29	$23.05	$19.38	$19.75
May 10, 2010 – May 14, 2010	$21.48	$23.45	$20.96	$21.87
May 17, 2010 – May 21, 2010	$21.85	$22.34	$18.30	$19.93
May 24, 2010 – May 28, 2010	$19.79	$20.68	$18.30	$20.03
May 31, 2010 – Jun 4, 2010	$19.68	$20.20	$18.22	$18.37
Jun 7, 2010 – Jun 11, 2010	$18.41	$18.92	$17.42	$18.87
Jun 14, 2010 – Jun 18, 2010	$18.97	$19.77	$18.66	$19.43
Jun 21, 2010 – Jun 25, 2010	$19.89	$20.03	$17.96	$18.73
Jun 28, 2010 – Jul 2, 2010	$18.74	$18.83	$15.41	$15.59
Jul 5, 2010 – Jul 9, 2010	$15.92	$17.35	$15.54	$17.26
Jul 12, 2010 – Jul 16, 2010	$17.27	$18.33	$16.77	$16.82
Jul 19, 2010 – Jul 23, 2010	$17.00	$20.16	$16.58	$20.14
Jul 26, 2010 – Jul 30, 2010	$20.31	$20.76	$19.62	$20.13
Aug 2, 2010 – Aug 6, 2010	$20.61	$20.87	$19.72	$20.19
Aug 9, 2010 – Aug 13, 2010	$20.40	$20.47	$17.60	$17.61
Aug 16, 2010 – Aug 20, 2010	$17.46	$18.23	$16.96	$17.35
Aug 23, 2010 – Aug 27, 2010	$17.50	$17.50	$16.35	$17.32
Aug 30, 2010 – Sep 3, 2010	$17.25	$18.53	$16.40	$18.34
Sep 6, 2010 – Sep 10, 2010	$18.15	$18.44	$17.49	$18.35
Sep 13, 2010 – Sep 17, 2010	$18.44	$18.83	$18.12	$18.66
Sep 20, 2010 – Sep 24, 2010	$18.79	$20.15	$18.79	$20.14
Sep 27, 2010 – Oct 1, 2010	$20.07	$20.31	$19.67	$20.15
Oct 4, 2010 – Oct 8, 2010	$20.12	$21.13	$20.04	$20.99
Oct 11, 2010 – Oct 15, 2010	$21.07	$21.18	$20.44	$20.89
Oct 18, 2010 – Oct 22, 2010	$20.57	$20.93	$19.34	$20.34
Oct 25, 2010 – Oct 29, 2010	$20.53	$20.71	$19.78	$20.22
Nov 1, 2010 – Nov 5, 2010	$20.39	$22.24	$20.00	$21.96
Nov 8, 2010 – Nov 12, 2010	$21.83	$22.14	$20.52	$20.74
Nov 15, 2010 – Nov 19, 2010	$20.78	$20.99	$20.13	$20.97
Nov 22, 2010 – Nov 26, 2010	$20.79	$21.86	$20.68	$21.42
Nov 29, 2010 – Dec 3, 2010	$21.30	$23.07	$21.21	$23.01
Dec 6, 2010 – Dec 10, 2010	$22.87	$23.12	$22.26	$22.74
Dec 13, 2010 – Dec 17, 2010	$22.85	$23.50	$22.55	$22.63
Dec 20, 2010 – Dec 23, 2010	$22.69	$23.23	$22.56	$23.17
Dec 27, 2010 – Dec 31, 2010	$22.98	$23.34	$22.75	$22.97
Jan 3, 2011 – Jan 7, 2011	$23.18	$24.05	$22.84	$23.51
Jan 10, 2011 – Jan 14, 2011	$23.29	$24.67	$23.13	$24.63
Jan 17, 2011 – Jan 21, 2011	$24.60	$26.03	$24.59	$25.88
Jan 24, 2011 – Jan 28, 2011	$25.92	$26.58	$25.07	$25.58
Jan 31, 2011 – Feb 4, 2011	$25.61	$26.65	$25.40	$26.43
Feb 7, 2011 – Feb 11, 2011	$26.47	$27.20	$25.94	$26.82
Feb 14, 2011 – Feb 18, 2011	$26.74	$28.06	$26.39	$27.70
Feb 21, 2011 – Feb 25, 2011	$27.71	$27.85	$25.16	$26.38
Feb 28, 2011 – Mar 4, 2011	$26.47	$26.83	$25.27	$26.23
Mar 7, 2011 – Mar 11, 2011	$26.37	$26.82	$25.38	$25.93
Mar 14, 2011 – Mar 18, 2011	$25.58	$25.71	$23.82	$24.80
Mar 21, 2011 – Mar 25, 2011	$25.58	$27.00	$25.20	$26.27
Mar 28, 2011 – Apr 1, 2011	$26.41	$27.19	$25.82	$26.65
Apr 4, 2011 – Apr 8, 2011	$26.74	$27.86	$26.29	$26.43
Apr 11, 2011 – Apr 15, 2011	$26.48	$26.78	$24.97	$25.54
Apr 18, 2011 – Apr 21, 2011	$25.09	$25.50	$23.80	$24.88
Apr 25, 2011 – Apr 29, 2011	$24.87	$25.65	$24.56	$25.39
May 2, 2011 – May 6, 2011	$25.54	$25.59	$23.89	$24.31
May 9, 2011 – May 13, 2011	$24.32	$24.56	$23.69	$23.94
May 16, 2011 – May 20, 2011	$23.76	$23.93	$22.28	$22.35
May 23, 2011 – May 27, 2011	$22.07	$22.18	$21.42	$21.85
May 30, 2011 – Jun 3, 2011	$22.15	$22.41	$21.27	$21.32
Jun 6, 2011 – Jun 10, 2011	$21.19	$21.47	$20.30	$20.46
Jun 13, 2011 – Jun 17, 2011	$20.50	$21.39	$20.42	$21.16
Jun 20, 2011 – Jun 24, 2011	$21.03	$22.38	$20.99	$21.77
Jun 27, 2011 – Jul 1, 2011	$21.77	$23.51	$21.47	$23.31
Jul 4, 2011 – Jul 8, 2011	$23.24	$23.24	$21.90	$22.68
Jul 11, 2011 – Jul 15, 2011	$22.25	$22.26	$21.02	$21.23
Jul 18, 2011 – Jul 22, 2011	$21.09	$24.51	$20.69	$24.10
Jul 25, 2011 – Jul 29, 2011	$24.12	$24.36	$21.91	$22.52
Aug 1, 2011 – Aug 5, 2011	$22.80	$22.82	$17.55	$18.10
Aug 8, 2011 – Aug 12, 2011	$17.38	$17.72	$15.74	$16.60
Aug 15, 2011 – Aug 19, 2011	$16.76	$17.03	$14.72	$14.81
Aug 22, 2011 – Aug 26, 2011	$15.23	$15.62	$14.28	$15.23
Aug 29, 2011 – Sep 2, 2011	$15.54	$16.65	$15.05	$15.15
Sep 5, 2011 – Sep 9, 2011	$14.42	$15.54	$14.37	$14.88
Sep 12, 2011 – Sep 16, 2011	$14.56	$18.74	$14.44	$18.16
Sep 19, 2011 – Sep 23, 2011	$17.53	$17.74	$15.49	$16.51
Sep 26, 2011 – Sep 30, 2011	$16.79	$18.83	$16.67	$17.20
Oct 3, 2011 – Oct 7, 2011	$17.03	$18.25	$15.96	$17.88
Oct 10, 2011 – Oct 14, 2011	$18.35	$18.35	$17.19	$18.08
Oct 17, 2011 – Oct 21, 2011	$17.99	$18.76	$17.31	$18.59
Oct 24, 2011 – Oct 28, 2011	$18.65	$19.90	$17.70	$19.79
Oct 31, 2011 – Nov 4, 2011	$19.47	$19.54	$17.70	$18.15
Nov 7, 2011 – Nov 11, 2011	$18.00	$18.44	$17.47	$18.22
Nov 14, 2011 – Nov 18, 2011	$18.14	$18.58	$17.23	$18.06
Nov 21, 2011 – Nov 25, 2011	$17.44	$17.71	$16.80	$16.90
Nov 28, 2011 – Dec 2, 2011	$17.61	$19.21	$17.54	$18.57
Dec 5, 2011 – Dec 9, 2011	$19.00	$19.05	$17.40	$17.77
Dec 12, 2011 – Dec 16, 2011	$17.58	$17.80	$16.45	$17.39
Dec 19, 2011 – Dec 23, 2011	$17.32	$18.33	$16.73	$18.32
Dec 26, 2011 – Dec 30, 2011	$18.27	$18.42	$17.50	$18.04
Jan 2, 2012 – Jan 6, 2012	$18.51	$18.79	$17.93	$18.66
Jan 9, 2012 – Jan 13, 2012	$18.68	$21.47	$18.41	$20.67
Jan 16, 2012 – Jan 20, 2012	$21.03	$21.59	$20.61	$20.98
Jan 23, 2012 – Jan 27, 2012	$21.03	$24.87	$20.88	$24.60
Jan 30, 2012 – Feb 3, 2012	$24.33	$25.44	$24.08	$25.40
Feb 6, 2012 – Feb 10, 2012	$25.17	$26.63	$25.06	$26.31
Feb 13, 2012 – Feb 17, 2012	$26.46	$27.61	$26.34	$27.28
Feb 20, 2012 – Feb 24, 2012	$27.29	$27.40	$26.74	$26.98
Feb 27, 2012 – Mar 2, 2012	$26.74	$27.32	$26.28	$26.37
Mar 5, 2012 – Mar 9, 2012	$26.33	$26.54	$24.66	$26.38
Mar 12, 2012 – Mar 16, 2012	$26.37	$27.18	$26.07	$26.84
Mar 19, 2012 – Mar 23, 2012	$26.84	$26.97	$25.50	$26.51
Mar 26, 2012 – Mar 30, 2012	$26.77	$27.54	$26.27	$27.18
Apr 2, 2012 – Apr 5, 2012	$27.15	$28.50	$27.00	$27.03
Apr 9, 2012 – Apr 13, 2012	$26.55	$26.91	$25.71	$26.23
Apr 16, 2012 – Apr 20, 2012	$26.47	$27.34	$25.50	$26.13
Apr 23, 2012 – Apr 27, 2012	$25.75	$26.48	$25.27	$26.38
Apr 30, 2012 – May 4, 2012	$26.28	$26.49	$24.70	$24.91
May 7, 2012 – May 11, 2012	$24.73	$24.85	$23.38	$23.53
May 14, 2012 – May 18, 2012	$23.13	$23.44	$21.46	$21.83
May 21, 2012 – May 25, 2012	$21.90	$23.39	$21.90	$22.97
May 28, 2012 – Jun 1, 2012	$23.28	$23.67	$21.99	$22.16
Jun 4, 2012 – Jun 8, 2012	$22.23	$24.46	$21.84	$23.74
Jun 11, 2012 – Jun 15, 2012	$24.06	$24.28	$22.98	$24.28
Jun 18, 2012 – Jun 22, 2012	$24.04	$25.59	$23.79	$24.02
Jun 25, 2012 – Jun 29, 2012	$23.63	$24.39	$22.83	$24.31
Jul 2, 2012 – Jul 6, 2012	$24.38	$24.56	$23.43	$23.68
Jul 9, 2012 – Jul 13, 2012	$23.74	$23.86	$21.65	$22.63
Jul 16, 2012 – Jul 20, 2012	$22.51	$26.43	$22.09	$25.72
Jul 23, 2012 – Jul 27, 2012	$25.06	$25.93	$24.30	$25.81
Jul 30, 2012 – Aug 3, 2012	$25.76	$26.05	$24.22	$25.86
Aug 6, 2012 – Aug 10, 2012	$25.85	$27.02	$25.49	$26.23
Aug 13, 2012 – Aug 17, 2012	$26.09	$26.61	$25.92	$26.58
Aug 20, 2012 – Aug 24, 2012	$26.49	$27.03	$25.46	$25.93
Aug 27, 2012 – Aug 31, 2012	$26.05	$26.32	$25.25	$26.12
Sep 3, 2012 – Sep 7, 2012	$26.03	$27.20	$25.41	$26.97
Sep 10, 2012 – Sep 14, 2012	$26.73	$28.17	$26.24	$27.74
Sep 17, 2012 – Sep 21, 2012	$27.57	$27.73	$26.51	$26.53
Sep 24, 2012 – Sep 28, 2012	$26.37	$26.42	$24.93	$25.60
Oct 1, 2012 – Oct 5, 2012	$25.71	$26.16	$24.73	$25.22
Oct 8, 2012 – Oct 12, 2012	$25.07	$25.45	$24.41	$24.93
Oct 15, 2012 – Oct 19, 2012	$25.12	$26.08	$23.00	$24.95
Oct 22, 2012 – Oct 26, 2012	$24.89	$25.31	$24.28	$25.00
Oct 29, 2012 – Nov 2, 2012	$24.88	$26.01	$24.51	$24.52
Nov 5, 2012 – Nov 9, 2012	$24.46	$24.83	$23.12	$23.34
Nov 12, 2012 – Nov 16, 2012	$23.39	$23.93	$22.38	$22.61
Nov 19, 2012 – Nov 23, 2012	$22.94	$23.30	$22.78	$23.26
Nov 26, 2012 – Nov 30, 2012	$23.08	$23.60	$22.84	$22.98
Dec 3, 2012 – Dec 7, 2012	$23.11	$23.43	$22.34	$23.27
Dec 10, 2012 – Dec 14, 2012	$23.23	$24.01	$23.22	$23.75
Dec 17, 2012 – Dec 21, 2012	$23.81	$24.35	$23.66	$23.97
Dec 24, 2012 – Dec 28, 2012	$23.90	$23.97	$23.38	$23.62
Dec 31, 2012 – Jan 4, 2013	$23.51	$25.97	$23.44	$25.68
Jan 7, 2013 – Jan 11, 2013	$25.87	$26.10	$25.52	$25.86
Jan 14, 2013 – Jan 18, 2013	$25.85	$26.65	$25.53	$26.65
Jan 21, 2013 – Jan 25, 2013	$26.63	$28.15	$26.05	$28.15
Jan 28, 2013 – Feb 1, 2013	$28.19	$28.78	$27.82	$28.29
Feb 4, 2013 – Feb 8, 2013	$28.08	$28.80	$27.93	$28.70
Feb 11, 2013 – Feb 15, 2013	$28.71	$29.13	$28.48	$28.78
Feb 18, 2013 – Feb 22, 2013	$28.84	$29.11	$27.70	$28.53
Feb 25, 2013 – Mar 1, 2013	$28.68	$28.78	$27.13	$27.88
Mar 4, 2013 – Mar 8, 2013	$27.74	$29.83	$27.58	$29.77
Mar 11, 2013 – Mar 15, 2013	$29.54	$30.62	$29.19	$30.42
Mar 18, 2013 – Mar 22, 2013	$30.06	$30.67	$29.62	$30.13
Mar 25, 2013 – Mar 28, 2013	$29.97	$30.21	$28.63	$29.21
Apr 1, 2013 – Apr 5, 2013	$29.22	$29.26	$27.59	$27.98
Apr 8, 2013 – Apr 12, 2013	$27.95	$29.60	$27.85	$29.21
Apr 15, 2013 – Apr 19, 2013	$28.96	$29.05	$24.71	$25.82
Apr 22, 2013 – Apr 26, 2013	$25.88	$25.90	$24.99	$25.53
Apr 29, 2013 – May 3, 2013	$25.61	$25.80	$24.37	$25.20
May 6, 2013 – May 10, 2013	$25.20	$26.93	$25.16	$26.58
May 13, 2013 – May 17, 2013	$26.56	$27.69	$26.42	$27.68
May 20, 2013 – May 24, 2013	$27.55	$27.85	$26.17	$26.95
May 27, 2013 – May 31, 2013	$27.32	$27.61	$26.06	$26.41
Jun 3, 2013 – Jun 7, 2013	$26.51	$26.63	$25.14	$26.37
Jun 10, 2013 – Jun 14, 2013	$26.41	$26.85	$25.42	$25.98
Jun 17, 2013 – Jun 21, 2013	$26.23	$26.79	$25.13	$25.39
Jun 24, 2013 – Jun 28, 2013	$25.09	$25.93	$24.58	$25.54
Jul 1, 2013 – Jul 5, 2013	$25.64	$25.92	$24.87	$25.72
Jul 8, 2013 – Jul 12, 2013	$25.85	$27.42	$25.64	$27.10
Jul 15, 2013 – Jul 19, 2013	$27.04	$28.15	$26.39	$27.98
Jul 22, 2013 – Jul 26, 2013	$28.18	$28.82	$26.87	$27.05
Jul 29, 2013 – Aug 2, 2013	$26.81	$28.17	$26.79	$28.17
Aug 5, 2013 – Aug 9, 2013	$28.09	$28.56	$27.37	$27.45
Aug 12, 2013 – Aug 16, 2013	$27.20	$28.33	$26.88	$27.06
Aug 19, 2013 – Aug 23, 2013	$26.91	$27.31	$26.50	$27.20
Aug 26, 2013 – Aug 30, 2013	$27.31	$27.55	$26.02	$26.41
Sep 2, 2013 – Sep 6, 2013	$26.79	$27.88	$26.53	$27.62
Sep 9, 2013 – Sep 13, 2013	$27.67	$29.22	$27.45	$28.13
Sep 16, 2013 – Sep 20, 2013	$28.51	$28.93	$27.93	$27.93
Sep 23, 2013 – Sep 27, 2013	$27.94	$28.31	$27.06	$27.37
Sep 30, 2013 – Oct 4, 2013	$26.95	$27.43	$26.21	$26.61
Oct 7, 2013 – Oct 11, 2013	$26.20	$27.01	$25.68	$26.79
Oct 14, 2013 – Oct 18, 2013	$26.52	$27.97	$26.01	$27.72
Oct 21, 2013 – Oct 25, 2013	$27.78	$28.56	$27.44	$28.52
Oct 28, 2013 – Nov 1, 2013	$28.46	$28.84	$28.08	$28.45
Nov 4, 2013 – Nov 8, 2013	$28.52	$29.72	$28.50	$29.71
Nov 11, 2013 – Nov 15, 2013	$29.55	$30.59	$29.42	$30.07
Nov 18, 2013 – Nov 22, 2013	$30.18	$31.46	$29.77	$31.37
Nov 25, 2013 – Nov 29, 2013	$31.46	$33.15	$31.37	$32.60
Dec 2, 2013 – Dec 6, 2013	$32.62	$33.06	$30.94	$32.00
Dec 9, 2013 – Dec 13, 2013	$32.04	$32.22	$30.75	$30.88
Dec 16, 2013 – Dec 20, 2013	$31.02	$36.75	$30.90	$36.61
Dec 23, 2013 – Dec 27, 2013	$35.71	$36.47	$34.99	$35.94
Dec 30, 2013 – Jan 3, 2014	$35.97	$36.27	$35.23	$35.64
Jan 6, 2014 – Jan 10, 2014	$35.83	$36.11	$34.56	$35.02
Jan 13, 2014 – Jan 17, 2014	$34.81	$35.58	$34.02	$35.44
Jan 20, 2014 – Jan 24, 2014	$35.80	$38.52	$35.03	$35.74
Jan 27, 2014 – Jan 31, 2014	$35.82	$36.52	$34.79	$34.85
Feb 3, 2014 – Feb 7, 2014	$34.91	$35.35	$33.20	$35.16
Feb 10, 2014 – Feb 14, 2014	$35.08	$36.69	$34.48	$36.64
Feb 17, 2014 – Feb 21, 2014	$36.80	$37.85	$36.49	$37.61
Feb 24, 2014 – Feb 28, 2014	$37.75	$39.34	$37.70	$38.97
Mar 3, 2014 – Mar 7, 2014	$38.38	$39.80	$37.99	$39.44
Mar 10, 2014 – Mar 14, 2014	$39.19	$39.19	$36.92	$37.07
Mar 17, 2014 – Mar 21, 2014	$37.49	$38.62	$37.44	$37.72
Mar 24, 2014 – Mar 28, 2014	$37.87	$38.44	$36.78	$37.84
Mar 31, 2014 – Apr 4, 2014	$38.15	$39.93	$38.10	$38.38
Apr 7, 2014 – Apr 11, 2014	$38.32	$38.60	$36.27	$36.30
Apr 14, 2014 – Apr 17, 2014	$36.73	$39.10	$36.10	$38.83
Apr 21, 2014 – Apr 25, 2014	$38.89	$40.01	$38.30	$38.56
Apr 28, 2014 – May 2, 2014	$38.83	$40.17	$37.81	$38.35
May 5, 2014 – May 9, 2014	$38.81	$38.88	$37.54	$37.77
May 12, 2014 – May 16, 2014	$38.04	$39.64	$37.88	$38.52
May 19, 2014 – May 23, 2014	$38.35	$38.93	$37.24	$38.09
May 26, 2014 – May 30, 2014	$38.17	$38.72	$38.06	$38.52
Jun 2, 2014 – Jun 6, 2014	$38.51	$39.60	$38.12	$39.46
Jun 9, 2014 – Jun 13, 2014	$39.52	$40.42	$38.39	$38.72
Jun 16, 2014 – Jun 20, 2014	$38.64	$39.31	$38.24	$39.03
Jun 23, 2014 – Jun 27, 2014	$39.07	$39.08	$36.89	$38.14
Jun 30, 2014 – Jul 3, 2014	$37.97	$38.35	$37.44	$37.66
Jul 7, 2014 – Jul 11, 2014	$37.64	$37.64	$35.97	$37.23
Jul 14, 2014 – Jul 18, 2014	$37.47	$39.55	$37.37	$38.09
Jul 21, 2014 – Jul 25, 2014	$38.01	$38.58	$36.90	$36.98
Jul 28, 2014 – Aug 1, 2014	$36.98	$37.02	$35.20	$35.57

Weekly OHLC price history for TXT, USD per share

Week

Open

High

Low

Volume

Jan 3, 2005 – Jan 7, 2005

$32.40

$32.55

$30.63

$30.99

Jan 10, 2005 – Jan 14, 2005

$30.99

$31.90

$30.72

$31.88

Jan 17, 2005 – Jan 21, 2005

$31.78

$32.00

$30.63

$30.66

Jan 24, 2005 – Jan 28, 2005

$30.64

$31.60

$30.30

$31.27

Jan 31, 2005 – Feb 4, 2005

$31.37

$32.98

$31.37

$32.98

Feb 7, 2005 – Feb 11, 2005

$32.98

$33.22

$32.65

$33.18

Feb 14, 2005 – Feb 18, 2005

$33.07

$34.28

$32.91

$34.24

Feb 21, 2005 – Feb 25, 2005

$33.86

$34.90

$33.81

$34.86

Feb 28, 2005 – Mar 4, 2005

$34.59

$35.37

$34.20

$35.32

Mar 7, 2005 – Mar 11, 2005

$35.10

$35.73

$34.30

$34.41

Mar 14, 2005 – Mar 18, 2005

$34.39

$34.83

$33.29

$33.54

Mar 21, 2005 – Mar 24, 2005

$33.57

$34.41

$32.91

$33.69

Mar 28, 2005 – Apr 1, 2005

$33.66

$33.85

$31.82

$33.61

Apr 4, 2005 – Apr 8, 2005

$33.40

$34.43

$33.40

$34.19

Apr 11, 2005 – Apr 15, 2005

$34.11

$34.12

$31.82

Apr 18, 2005 – Apr 22, 2005

$31.41

$34.62

$30.95

$33.24

Apr 25, 2005 – Apr 29, 2005

$33.34

$34.24

$32.77

$33.51

May 2, 2005 – May 6, 2005

$33.28

$34.84

$32.96

$34.64

May 9, 2005 – May 13, 2005

$34.53

$34.70

$33.00

$33.35

May 16, 2005 – May 20, 2005

$33.38

$34.86

$33.27

$34.75

May 23, 2005 – May 27, 2005

$34.73

$34.97

$33.93

$34.68

May 30, 2005 – Jun 3, 2005

$34.68

$34.89

$34.21

$34.46

Jun 6, 2005 – Jun 10, 2005

$34.43

$34.75

$34.11

$34.52

Jun 13, 2005 – Jun 17, 2005

$34.40

$34.85

$33.84

$34.00

Jun 20, 2005 – Jun 24, 2005

$33.91

$34.63

$33.29

$33.42

Jun 27, 2005 – Jul 1, 2005

$33.38

$34.36

$32.95

$34.13

Jul 4, 2005 – Jul 8, 2005

$34.04

$34.78

$33.52

$34.51

Jul 11, 2005 – Jul 15, 2005

$34.50

$34.90

$34.00

$34.40

Jul 18, 2005 – Jul 22, 2005

$34.17

$35.29

$33.71

$34.50

Jul 25, 2005 – Jul 29, 2005

$34.40

$34.44

$33.08

$33.14

Aug 1, 2005 – Aug 5, 2005

$33.73

$33.85

$32.65

$33.10

Aug 8, 2005 – Aug 12, 2005

$33.20

$33.97

$32.73

$32.91

Aug 15, 2005 – Aug 19, 2005

$32.77

$33.22

$32.57

$32.82

Aug 22, 2005 – Aug 26, 2005

$32.88

$33.14

$31.68

$31.72

Aug 29, 2005 – Sep 2, 2005

$31.72

$32.61

$30.78

$31.96

Sep 5, 2005 – Sep 9, 2005

$31.96

$32.93

$31.83

$32.17

Sep 12, 2005 – Sep 16, 2005

$32.10

$32.32

$31.48

$31.73

Sep 19, 2005 – Sep 23, 2005

$31.60

$31.61

$29.27

$30.19

Sep 26, 2005 – Sep 30, 2005

$30.33

$32.80

$29.99

$32.20

Oct 3, 2005 – Oct 7, 2005

$32.28

$32.61

$30.90

$31.48

Oct 10, 2005 – Oct 14, 2005

$31.55

$31.86

$31.04

$31.81

Oct 17, 2005 – Oct 21, 2005

$31.84

$33.63

$30.98

$32.48

Oct 24, 2005 – Oct 28, 2005

$32.32

$33.05

$31.47

$31.88

Oct 31, 2005 – Nov 4, 2005

$31.95

$33.48

$31.88

$33.05

Nov 7, 2005 – Nov 11, 2005

$33.11

$34.13

$32.81

$33.48

Nov 14, 2005 – Nov 18, 2005

$33.34

$34.85

$33.27

$34.57

Nov 21, 2005 – Nov 25, 2005

$34.46

$35.24

$34.13

$35.18

Nov 28, 2005 – Dec 2, 2005

$34.93

$35.92

$34.84

$35.80

Dec 5, 2005 – Dec 9, 2005

$35.65

$35.73

$34.63

$35.23

Dec 12, 2005 – Dec 16, 2005

$35.16

$35.37

$34.59

$34.86

Dec 19, 2005 – Dec 23, 2005

$34.67

$35.30

$34.25

$35.09

Dec 26, 2005 – Dec 30, 2005

$35.01

$35.20

$34.65

$34.71

Jan 2, 2006 – Jan 6, 2006

$34.73

$35.17

$34.37

$34.98

Jan 9, 2006 – Jan 13, 2006

$34.78

$35.57

$34.54

$35.40

Jan 16, 2006 – Jan 20, 2006

$35.15

$35.36

$34.43

$34.63

Jan 23, 2006 – Jan 27, 2006

$34.58

$37.74

$34.04

$37.26

Jan 30, 2006 – Feb 3, 2006

$36.78

$38.45

$36.75

$37.65

Feb 6, 2006 – Feb 10, 2006

$37.47

$38.45

$36.80

$37.34

Feb 13, 2006 – Feb 17, 2006

$37.29

$39.07

$37.07

$39.02

Feb 20, 2006 – Feb 24, 2006

$38.98

$40.20

$38.27

$40.20

Feb 27, 2006 – Mar 3, 2006

$39.87

$40.22

$38.90

$39.68

Mar 6, 2006 – Mar 10, 2006

$39.68

$40.99

$39.35

$40.69

Mar 13, 2006 – Mar 17, 2006

$40.65

$42.38

$40.31

$42.30

Mar 20, 2006 – Mar 24, 2006

$42.21

$42.96

$41.99

$42.75

Mar 27, 2006 – Mar 31, 2006

$41.67

$43.03

$41.60

$42.30

Apr 3, 2006 – Apr 7, 2006

$42.41

$42.99

$41.46

$41.67

Apr 10, 2006 – Apr 13, 2006

$41.67

$41.72

$40.68

$40.96

Apr 17, 2006 – Apr 21, 2006

$40.65

$43.34

$40.18

$40.77

Apr 24, 2006 – Apr 28, 2006

$40.67

$41.48

$40.23

$40.74

May 1, 2006 – May 5, 2006

$40.88

$43.44

$40.54

$43.21

May 8, 2006 – May 12, 2006

$43.34

$44.82

$43.21

$43.70

May 15, 2006 – May 19, 2006

$43.42

$43.72

$40.86

$41.48

May 22, 2006 – May 26, 2006

$41.21

$42.26

$40.26

$41.98

May 29, 2006 – Jun 2, 2006

$41.66

$42.82

$40.39

$42.67

Jun 5, 2006 – Jun 9, 2006

$42.62

$42.67

$37.98

$39.33

Jun 12, 2006 – Jun 16, 2006

$39.25

$39.78

$37.41

$39.00

Jun 19, 2006 – Jun 23, 2006

$39.47

$40.33

$39.24

$39.59

Jun 26, 2006 – Jun 30, 2006

$39.59

$41.97

$39.44

$41.93

Jul 3, 2006 – Jul 7, 2006

$42.17

$42.60

$41.55

$41.62

Jul 10, 2006 – Jul 14, 2006

$41.86

$42.29

$39.31

$39.64

Jul 17, 2006 – Jul 21, 2006

$39.57

$42.44

$38.58

$39.73

Jul 24, 2006 – Jul 28, 2006

$39.89

$41.95

$39.82

$41.30

Jul 31, 2006 – Aug 4, 2006

$41.21

$41.51

$40.14

$40.82

Aug 7, 2006 – Aug 11, 2006

$40.81

$38.85

$39.35

Aug 14, 2006 – Aug 18, 2006

$39.71

$41.58

$39.58

$40.98

Aug 21, 2006 – Aug 25, 2006

$40.90

$40.94

$38.55

$38.67

Aug 28, 2006 – Sep 1, 2006

$38.62

$39.18

$37.53

$38.47

Sep 4, 2006 – Sep 8, 2006

$38.66

$39.04

$36.71

$37.67

Sep 11, 2006 – Sep 15, 2006

$38.20

$39.05

$37.70

$38.31

Sep 18, 2006 – Sep 22, 2006

$38.44

$38.66

$36.77

$37.30

Sep 25, 2006 – Sep 29, 2006

$37.64

$40.30

$37.27

$39.98

Oct 2, 2006 – Oct 6, 2006

$39.98

$41.59

$39.50

$41.28

Oct 9, 2006 – Oct 13, 2006

$41.06

$41.61

$40.59

$41.27

Oct 16, 2006 – Oct 20, 2006

$41.27

$42.61

$39.75

$41.89

Oct 23, 2006 – Oct 27, 2006

$41.58

$41.85

$40.36

$40.52

Oct 30, 2006 – Nov 3, 2006

$40.67

$42.02

$40.62

$41.31

Nov 6, 2006 – Nov 10, 2006

$41.69

$42.37

$40.90

$41.08

Nov 13, 2006 – Nov 17, 2006

$40.99

$42.91

$40.95

$42.66

Nov 20, 2006 – Nov 24, 2006

$42.47

$44.06

$42.42

$43.41

Nov 27, 2006 – Dec 1, 2006

$43.58

$44.77

$42.49

$44.00

Dec 4, 2006 – Dec 8, 2006

$44.32

$45.01

$43.16

$43.58

Dec 11, 2006 – Dec 15, 2006

$43.41

$43.92

$42.90

$43.04

Dec 18, 2006 – Dec 22, 2006

$43.04

$44.02

$42.53

$43.13

Dec 25, 2006 – Dec 29, 2006

$43.14

$43.72

$42.98

$43.03

Jan 1, 2007 – Jan 5, 2007

$43.30

$43.85

$42.66

$43.23

Jan 8, 2007 – Jan 12, 2007

$43.31

$44.33

$42.77

$44.13

Jan 15, 2007 – Jan 19, 2007

$44.33

$45.33

$42.22

$43.66

Jan 22, 2007 – Jan 26, 2007

$43.55

$44.38

$42.02

$42.26

Jan 29, 2007 – Feb 2, 2007

$42.26

$43.51

$41.66

$42.97

Feb 5, 2007 – Feb 9, 2007

$42.76

$44.71

$42.74

$44.22

Feb 12, 2007 – Feb 16, 2007

$44.10

$45.16

$43.98

$44.65

Feb 19, 2007 – Feb 23, 2007

$44.58

$45.10

$43.47

$44.12

Feb 26, 2007 – Mar 2, 2007

$44.17

$44.24

$41.07

$41.11

Mar 5, 2007 – Mar 9, 2007

$40.73

$42.12

$40.57

$41.45

Mar 12, 2007 – Mar 16, 2007

$41.38

$41.65

$40.18

$41.46

Mar 19, 2007 – Mar 23, 2007

$42.09

$43.09

$41.87

$42.82

Mar 26, 2007 – Mar 30, 2007

$42.68

$42.86

$41.05

$41.38

Apr 2, 2007 – Apr 5, 2007

$41.59

$42.74

$41.35

$42.68

Apr 9, 2007 – Apr 13, 2007

$42.77

$43.62

$41.57

$43.48

Apr 16, 2007 – Apr 20, 2007

$43.49

$47.45

$43.32

$46.89

Apr 23, 2007 – Apr 27, 2007

$46.57

$47.91

$46.27

$47.80

Apr 30, 2007 – May 4, 2007

$47.79

$48.06

$46.69

$47.59

May 7, 2007 – May 11, 2007

$47.58

$48.02

$46.40

$47.23

May 14, 2007 – May 18, 2007

$47.41

$48.56

$47.24

$48.56

May 21, 2007 – May 25, 2007

$48.35

$49.82

$47.99

$49.02

May 28, 2007 – Jun 1, 2007

$49.11

$49.91

$48.31

$49.85

Jun 4, 2007 – Jun 8, 2007

$49.73

$50.03

$48.09

$49.12

Jun 11, 2007 – Jun 15, 2007

$49.12

$51.33

$48.29

$50.77

Jun 18, 2007 – Jun 22, 2007

$50.77

$52.79

$50.20

$51.46

Jun 25, 2007 – Jun 29, 2007

$51.97

$52.00

$49.71

$50.94

Jul 2, 2007 – Jul 6, 2007

$51.41

$53.69

$51.28

$53.65

Jul 9, 2007 – Jul 13, 2007

$53.39

$53.52

$51.27

$53.09

Jul 16, 2007 – Jul 20, 2007

$53.12

$59.20

$51.96

$56.62

Jul 23, 2007 – Jul 27, 2007

$56.89

$58.30

$52.76

Jul 30, 2007 – Aug 3, 2007

$53.19

$54.94

$52.16

$52.50

Aug 6, 2007 – Aug 10, 2007

$53.03

$53.67

$44.38

$51.70

Aug 13, 2007 – Aug 17, 2007

$52.63

$53.74

$47.64

$49.97

Aug 20, 2007 – Aug 24, 2007

$50.28

$54.32

$49.44

$53.04

Aug 27, 2007 – Aug 31, 2007

$53.04

$54.31

$50.60

$53.97

Sep 3, 2007 – Sep 7, 2007

$54.02

$54.51

$51.35

$51.55

Sep 10, 2007 – Sep 14, 2007

$51.98

$53.75

$50.62

$52.49

Sep 17, 2007 – Sep 21, 2007

$52.20

$57.92

$52.04

$57.90

Sep 24, 2007 – Sep 28, 2007

$58.00

$58.85

$56.56

$57.79

Oct 1, 2007 – Oct 5, 2007

$57.74

$61.03

$57.55

$60.73

Oct 8, 2007 – Oct 12, 2007

$58.95

$60.34

$56.68

$59.67

Oct 15, 2007 – Oct 19, 2007

$59.64

$63.25

$58.06

$60.81

Oct 22, 2007 – Oct 26, 2007

$60.85

$63.12

$60.49

$62.35

Oct 29, 2007 – Nov 2, 2007

$62.37

$64.55

$62.37

$64.55

Nov 5, 2007 – Nov 9, 2007

$63.08

$65.79

$60.85

$62.02

Nov 12, 2007 – Nov 16, 2007

$61.53

$63.67

$58.66

$59.58

Nov 19, 2007 – Nov 23, 2007

$59.69

$62.22

$59.26

$62.22

Nov 26, 2007 – Nov 30, 2007

$62.10

$64.58

$59.80

$64.14

Dec 3, 2007 – Dec 7, 2007

$64.45

$68.47

$63.55

$68.16

Dec 10, 2007 – Dec 14, 2007

$68.49

$69.11

$64.21

$66.31

Dec 17, 2007 – Dec 21, 2007

$65.90

$66.21

$63.22

$65.24

Dec 24, 2007 – Dec 28, 2007

$65.33

$67.80

$64.70

$66.75

Dec 31, 2007 – Jan 4, 2008

$66.36

$66.81

$60.67

$61.01

Jan 7, 2008 – Jan 11, 2008

$61.27

$61.37

$54.65

$55.06

Jan 14, 2008 – Jan 18, 2008

$55.40

$56.47

$49.55

$49.86

Jan 21, 2008 – Jan 25, 2008

$44.28

$51.74

$44.27

$49.73

Jan 28, 2008 – Feb 1, 2008

$49.54

$53.47

$48.99

$53.37

Feb 4, 2008 – Feb 8, 2008

$54.05

$50.42

$52.08

Feb 11, 2008 – Feb 15, 2008

$52.02

$54.17

$51.46

$53.34

Feb 18, 2008 – Feb 22, 2008

$53.85

$54.61

$51.22

$52.92

Feb 25, 2008 – Feb 29, 2008

$52.84

$54.75

$50.36

$50.49

Mar 3, 2008 – Mar 7, 2008

$50.33

$52.67

$49.98

$50.92

Mar 10, 2008 – Mar 14, 2008

$51.07

$51.78

$48.32

$49.48

Mar 17, 2008 – Mar 20, 2008

$48.20

$52.85

$47.03

$50.13

Mar 24, 2008 – Mar 28, 2008

$48.21

$52.26

$48.21

$51.12

Mar 31, 2008 – Apr 4, 2008

$52.53

$55.00

$50.79

$54.32

Apr 7, 2008 – Apr 11, 2008

$54.61

$55.30

$52.93

$53.50

Apr 14, 2008 – Apr 18, 2008

$53.71

$58.35

$53.26

$57.07

Apr 21, 2008 – Apr 25, 2008

$56.87

$57.80

$55.32

$57.46

Apr 28, 2008 – May 2, 2008

$57.84

$58.49

$56.39

$58.03

May 5, 2008 – May 9, 2008

$57.68

$58.46

$56.51

$56.97

May 12, 2008 – May 16, 2008

$57.00

$60.38

$56.21

$58.43

May 19, 2008 – May 23, 2008

$58.88

$60.65

$56.07

$56.65

May 26, 2008 – May 30, 2008

$56.55

$61.33

$55.74

$58.55

Jun 2, 2008 – Jun 6, 2008

$58.13

$58.85

$55.03

$55.18

Jun 9, 2008 – Jun 13, 2008

$55.50

$55.84

$52.37

$54.67

Jun 16, 2008 – Jun 20, 2008

$52.63

$53.04

$48.29

$48.55

Jun 23, 2008 – Jun 27, 2008

$49.04

$49.20

$44.19

$45.04

Jun 30, 2008 – Jul 3, 2008

$45.13

$46.89

$44.11

$44.96

Jul 7, 2008 – Jul 11, 2008

$44.88

$46.41

$41.91

$43.26

Jul 14, 2008 – Jul 18, 2008

$43.69

$44.34

$38.13

$39.09

Jul 21, 2008 – Jul 25, 2008

$37.90

$41.90

$37.20

$40.23

Jul 28, 2008 – Aug 1, 2008

$40.32

$42.69

$39.30

$40.47

Aug 4, 2008 – Aug 8, 2008

$40.50

$41.45

$38.60

$41.08

Aug 11, 2008 – Aug 15, 2008

$41.07

$42.04

$39.00

$39.78

Aug 18, 2008 – Aug 22, 2008

$39.92

$39.93

$35.19

$36.18

Aug 25, 2008 – Aug 29, 2008

$36.26

$39.35

$35.10

$38.62

Sep 1, 2008 – Sep 5, 2008

$38.63

$40.27

$36.33

$36.91

Sep 8, 2008 – Sep 12, 2008

$37.89

$34.94

$36.80

Sep 15, 2008 – Sep 19, 2008

$35.25

$36.39

$26.89

$34.00

Sep 22, 2008 – Sep 26, 2008

$33.60

$33.63

$29.94

$30.72

Sep 29, 2008 – Oct 3, 2008

$30.22

$30.55

$23.27

$23.85

Oct 6, 2008 – Oct 10, 2008

$23.41

$25.53

$14.18

$17.99

Oct 13, 2008 – Oct 17, 2008

$19.25

$22.14

$16.55

$18.08

Oct 20, 2008 – Oct 24, 2008

$18.48

$18.91

$9.54

$11.55

Oct 27, 2008 – Oct 31, 2008

$11.95

$17.24

$11.36

$16.74

Nov 3, 2008 – Nov 7, 2008

$16.70

$17.78

$14.76

$15.32

Nov 10, 2008 – Nov 14, 2008

$15.79

$16.32

$12.29

$13.93

Nov 17, 2008 – Nov 21, 2008

$13.73

$13.91

$10.87

$12.44

Nov 24, 2008 – Nov 28, 2008

$12.76

$15.34

$12.24

$14.40

Dec 1, 2008 – Dec 5, 2008

$13.92

$14.05

$12.09

$13.35

Dec 8, 2008 – Dec 12, 2008

$13.66

$15.31

$13.18

$14.72

Dec 15, 2008 – Dec 19, 2008

$14.88

$15.18

$13.74

$14.65

Dec 22, 2008 – Dec 26, 2008

$14.66

$14.82

$11.54

$12.40

Dec 29, 2008 – Jan 2, 2009

$12.38

$14.96

$12.05

$14.76

Jan 5, 2009 – Jan 9, 2009

$14.41

$15.86

$14.40

$15.23

Jan 12, 2009 – Jan 16, 2009

$15.21

$12.19

$13.49

Jan 19, 2009 – Jan 23, 2009

$13.43

$11.31

$12.06

Jan 26, 2009 – Jan 30, 2009

$12.06

$13.11

$8.48

$8.67

Feb 2, 2009 – Feb 6, 2009

$8.65

$4.83

$6.54

Feb 9, 2009 – Feb 13, 2009

$6.71

$7.59

$5.91

$6.62

Feb 16, 2009 – Feb 20, 2009

$6.42

$6.61

$5.64

$6.00

Feb 23, 2009 – Feb 27, 2009

$6.25

$5.25

$5.43

Mar 2, 2009 – Mar 6, 2009

$5.09

$5.28

$3.43

$3.60

Mar 9, 2009 – Mar 13, 2009

$3.51

$5.06

$3.51

$4.82

Mar 16, 2009 – Mar 20, 2009

$4.96

$7.14

$4.95

$5.73

Mar 23, 2009 – Mar 27, 2009

$6.15

$6.76

$5.95

$6.31

Mar 30, 2009 – Apr 3, 2009

$6.01

$7.22

$5.06

$7.16

Apr 6, 2009 – Apr 9, 2009

$7.03

$13.86

$6.88

$13.08

Apr 13, 2009 – Apr 17, 2009

$11.86

$12.89

$9.73

$12.49

Apr 20, 2009 – Apr 24, 2009

$11.63

$12.06

$10.03

$11.92

Apr 27, 2009 – May 1, 2009

$11.38

$11.72

$10.01

$10.56

May 4, 2009 – May 8, 2009

$10.73

$11.61

$10.33

$11.54

May 11, 2009 – May 15, 2009

$11.29

$12.06

$9.99

$10.44

May 18, 2009 – May 22, 2009

$10.73

$12.03

$10.44

$10.82

May 25, 2009 – May 29, 2009

$10.66

$11.56

$10.63

$11.10

Jun 1, 2009 – Jun 5, 2009

$11.23

$12.09

$10.77

$11.88

Jun 8, 2009 – Jun 12, 2009

$11.82

$11.84

$10.70

$11.09

Jun 15, 2009 – Jun 19, 2009

$10.91

$10.92

$9.24

$9.26

Jun 22, 2009 – Jun 26, 2009

$9.08

$9.65

$8.64

$9.28

Jun 29, 2009 – Jul 2, 2009

$9.35

$9.82

$9.01

Jul 6, 2009 – Jul 10, 2009

$8.99

$9.18

$8.23

$8.65

Jul 13, 2009 – Jul 17, 2009

$8.68

$9.88

$8.51

$9.84

Jul 20, 2009 – Jul 24, 2009

$9.85

$11.01

$9.85

$10.93

Jul 27, 2009 – Jul 31, 2009

$10.87

$13.29

$10.63

$12.98

Aug 3, 2009 – Aug 7, 2009

$13.15

$14.49

$12.94

$14.28

Aug 10, 2009 – Aug 14, 2009

$14.27

$14.48

$13.66

$13.92

Aug 17, 2009 – Aug 21, 2009

$13.49

$14.32

$12.87

$14.09

Aug 24, 2009 – Aug 28, 2009

$14.21

$15.27

$14.03

$15.14

Aug 31, 2009 – Sep 4, 2009

$14.96

$17.16

$14.68

$16.49

Sep 7, 2009 – Sep 11, 2009

$16.71

$19.35

$16.58

$18.40

Sep 14, 2009 – Sep 18, 2009

$18.22

$20.30

$18.04

$18.81

Sep 21, 2009 – Sep 25, 2009

$18.45

$19.01

$16.74

$17.30

Sep 28, 2009 – Oct 2, 2009

$17.70

$18.62

$16.82

$16.94

Oct 5, 2009 – Oct 9, 2009

$17.49

$18.93

$17.19

$18.85

Oct 12, 2009 – Oct 16, 2009

$18.96

$19.72

$18.47

$19.27

Oct 19, 2009 – Oct 23, 2009

$19.20

$19.53

$18.15

$18.51

Oct 26, 2009 – Oct 30, 2009

$18.49

$19.62

$17.12

$17.20

Nov 2, 2009 – Nov 6, 2009

$17.50

$18.86

$16.98

$18.70

Nov 9, 2009 – Nov 13, 2009

$18.87

$20.31

$18.81

$19.16

Nov 16, 2009 – Nov 20, 2009

$19.30

$19.97

$18.73

$19.00

Nov 23, 2009 – Nov 27, 2009

$19.25

$20.09

$18.99

$19.42

Nov 30, 2009 – Dec 4, 2009

$19.31

$20.08

$19.11

$19.57

Dec 7, 2009 – Dec 11, 2009

$19.58

$19.63

$18.50

$19.25

Dec 14, 2009 – Dec 18, 2009

$19.55

$19.93

$17.91

$18.07

Dec 21, 2009 – Dec 24, 2009

$18.17

$19.03

$18.16

$18.78

Dec 28, 2009 – Dec 31, 2009

$18.83

$18.92

$18.12

$18.21

Jan 4, 2010 – Jan 8, 2010

$18.32

$19.77

$17.87

$19.73

Jan 11, 2010 – Jan 15, 2010

$19.85

$22.32

$19.71

$21.18

Jan 18, 2010 – Jan 22, 2010

$21.39

$22.71

$20.14

$20.64

Jan 25, 2010 – Jan 29, 2010

$20.95

$21.15

$18.29

$18.91

Feb 1, 2010 – Feb 5, 2010

$18.99

$20.58

$17.39

$18.31

Feb 8, 2010 – Feb 12, 2010

$18.24

$18.66

$17.43

$17.74

Feb 15, 2010 – Feb 19, 2010

$17.90

$19.30

$17.73

$19.05

Feb 22, 2010 – Feb 26, 2010

$19.12

$19.53

$18.37

$19.28

Mar 1, 2010 – Mar 5, 2010

$19.37

$21.14

$19.19

$21.11

Mar 8, 2010 – Mar 12, 2010

$21.09

$21.74

$20.34

$21.57

Mar 15, 2010 – Mar 19, 2010

$21.48

$22.26

$20.93

$21.52

Mar 22, 2010 – Mar 26, 2010

$21.31

$21.88

$20.95

$21.01

Mar 29, 2010 – Apr 1, 2010

$21.16

$21.32

$20.51

$20.73

Apr 5, 2010 – Apr 9, 2010

$20.87

$21.60

$20.46

$21.40

Apr 12, 2010 – Apr 16, 2010

$21.42

$22.07

$20.94

$21.26

Apr 19, 2010 – Apr 23, 2010

$21.07

$23.61

$20.43

$23.11

Apr 26, 2010 – Apr 30, 2010

$23.20

$24.52

$22.13

May 3, 2010 – May 7, 2010

$22.29

$23.05

$19.38

$19.75

May 10, 2010 – May 14, 2010

$21.48

$23.45

$20.96

$21.87

May 17, 2010 – May 21, 2010

$21.85

$22.34

$18.30

$19.93

May 24, 2010 – May 28, 2010

$19.79

$20.68

$18.30

$20.03

May 31, 2010 – Jun 4, 2010

$19.68

$20.20

$18.22

$18.37

Jun 7, 2010 – Jun 11, 2010

$18.41

$18.92

$17.42

$18.87

Jun 14, 2010 – Jun 18, 2010

$18.97

$19.77

$18.66

$19.43

Jun 21, 2010 – Jun 25, 2010

$19.89

$20.03

$17.96

$18.73

Jun 28, 2010 – Jul 2, 2010

$18.74

$18.83

$15.41

$15.59

Jul 5, 2010 – Jul 9, 2010

$15.92

$17.35

$15.54

$17.26

Jul 12, 2010 – Jul 16, 2010

$17.27

$18.33

$16.77

$16.82

Jul 19, 2010 – Jul 23, 2010

$17.00

$20.16

$16.58

$20.14

Jul 26, 2010 – Jul 30, 2010

$20.31

$20.76

$19.62

$20.13

Aug 2, 2010 – Aug 6, 2010

$20.61

$20.87

$19.72

$20.19

Aug 9, 2010 – Aug 13, 2010

$20.40

$20.47

$17.60

$17.61

Aug 16, 2010 – Aug 20, 2010

$17.46

$18.23

$16.96

$17.35

Aug 23, 2010 – Aug 27, 2010

$17.50

$16.35

$17.32

Aug 30, 2010 – Sep 3, 2010

$17.25

$18.53

$16.40

$18.34

Sep 6, 2010 – Sep 10, 2010

$18.15

$18.44

$17.49

$18.35

Sep 13, 2010 – Sep 17, 2010

$18.44

$18.83

$18.12

$18.66

Sep 20, 2010 – Sep 24, 2010

$18.79

$20.15

$18.79

$20.14

Sep 27, 2010 – Oct 1, 2010

$20.07

$20.31

$19.67

$20.15

Oct 4, 2010 – Oct 8, 2010

$20.12

$21.13

$20.04

$20.99

Oct 11, 2010 – Oct 15, 2010

$21.07

$21.18

$20.44

$20.89

Oct 18, 2010 – Oct 22, 2010

$20.57

$20.93

$19.34

$20.34

Oct 25, 2010 – Oct 29, 2010

$20.53

$20.71

$19.78

$20.22

Nov 1, 2010 – Nov 5, 2010

$20.39

$22.24

$20.00

$21.96

Nov 8, 2010 – Nov 12, 2010

$21.83

$22.14

$20.52

$20.74

Nov 15, 2010 – Nov 19, 2010

$20.78

$20.99

$20.13

$20.97

Nov 22, 2010 – Nov 26, 2010

$20.79

$21.86

$20.68

$21.42

Nov 29, 2010 – Dec 3, 2010

$21.30

$23.07

$21.21

$23.01

Dec 6, 2010 – Dec 10, 2010

$22.87

$23.12

$22.26

$22.74

Dec 13, 2010 – Dec 17, 2010

$22.85

$23.50

$22.55

$22.63

Dec 20, 2010 – Dec 23, 2010

$22.69

$23.23

$22.56

$23.17

Dec 27, 2010 – Dec 31, 2010

$22.98

$23.34

$22.75

$22.97

Jan 3, 2011 – Jan 7, 2011

$23.18

$24.05

$22.84

$23.51

Jan 10, 2011 – Jan 14, 2011

$23.29

$24.67

$23.13

$24.63

Jan 17, 2011 – Jan 21, 2011

$24.60

$26.03

$24.59

$25.88

Jan 24, 2011 – Jan 28, 2011

$25.92

$26.58

$25.07

$25.58

Jan 31, 2011 – Feb 4, 2011

$25.61

$26.65

$25.40

$26.43

Feb 7, 2011 – Feb 11, 2011

$26.47

$27.20

$25.94

$26.82

Feb 14, 2011 – Feb 18, 2011

$26.74

$28.06

$26.39

$27.70

Feb 21, 2011 – Feb 25, 2011

$27.71

$27.85

$25.16

$26.38

Feb 28, 2011 – Mar 4, 2011

$26.47

$26.83

$25.27

$26.23

Mar 7, 2011 – Mar 11, 2011

$26.37

$26.82

$25.38

$25.93

Mar 14, 2011 – Mar 18, 2011

$25.58

$25.71

$23.82

$24.80

Mar 21, 2011 – Mar 25, 2011

$25.58

$27.00

$25.20

$26.27

Mar 28, 2011 – Apr 1, 2011

$26.41

$27.19

$25.82

$26.65

Apr 4, 2011 – Apr 8, 2011

$26.74

$27.86

$26.29

$26.43

Apr 11, 2011 – Apr 15, 2011

$26.48

$26.78

$24.97

$25.54

Apr 18, 2011 – Apr 21, 2011

$25.09

$25.50

$23.80

$24.88

Apr 25, 2011 – Apr 29, 2011

$24.87

$25.65

$24.56

$25.39

May 2, 2011 – May 6, 2011

$25.54

$25.59

$23.89

$24.31

May 9, 2011 – May 13, 2011

$24.32

$24.56

$23.69

$23.94

May 16, 2011 – May 20, 2011

$23.76

$23.93

$22.28

$22.35

May 23, 2011 – May 27, 2011

$22.07

$22.18

$21.42

$21.85

May 30, 2011 – Jun 3, 2011

$22.15

$22.41

$21.27

$21.32

Jun 6, 2011 – Jun 10, 2011

$21.19

$21.47

$20.30

$20.46

Jun 13, 2011 – Jun 17, 2011

$20.50

$21.39

$20.42

$21.16

Jun 20, 2011 – Jun 24, 2011

$21.03

$22.38

$20.99

$21.77

Jun 27, 2011 – Jul 1, 2011

$21.77

$23.51

$21.47

$23.31

Jul 4, 2011 – Jul 8, 2011

$23.24

$21.90

$22.68

Jul 11, 2011 – Jul 15, 2011

$22.25

$22.26

$21.02

$21.23

Jul 18, 2011 – Jul 22, 2011

$21.09

$24.51

$20.69

$24.10

Jul 25, 2011 – Jul 29, 2011

$24.12

$24.36

$21.91

$22.52

Aug 1, 2011 – Aug 5, 2011

$22.80

$22.82

$17.55

$18.10

Aug 8, 2011 – Aug 12, 2011

$17.38

$17.72

$15.74

$16.60

Aug 15, 2011 – Aug 19, 2011

$16.76

$17.03

$14.72

$14.81

Aug 22, 2011 – Aug 26, 2011

$15.23

$15.62

$14.28

$15.23

Aug 29, 2011 – Sep 2, 2011

$15.54

$16.65

$15.05

$15.15

Sep 5, 2011 – Sep 9, 2011

$14.42

$15.54

$14.37

$14.88

Sep 12, 2011 – Sep 16, 2011

$14.56

$18.74

$14.44

$18.16

Sep 19, 2011 – Sep 23, 2011

$17.53

$17.74

$15.49

$16.51

Sep 26, 2011 – Sep 30, 2011

$16.79

$18.83

$16.67

$17.20

Oct 3, 2011 – Oct 7, 2011

$17.03

$18.25

$15.96

$17.88

Oct 10, 2011 – Oct 14, 2011

$18.35

$17.19

$18.08

Oct 17, 2011 – Oct 21, 2011

$17.99

$18.76

$17.31

$18.59

Oct 24, 2011 – Oct 28, 2011

$18.65

$19.90

$17.70

$19.79

Oct 31, 2011 – Nov 4, 2011

$19.47

$19.54

$17.70

$18.15

Nov 7, 2011 – Nov 11, 2011

$18.00

$18.44

$17.47

$18.22

Nov 14, 2011 – Nov 18, 2011

$18.14

$18.58

$17.23

$18.06

Nov 21, 2011 – Nov 25, 2011

$17.44

$17.71

$16.80

$16.90

Nov 28, 2011 – Dec 2, 2011

$17.61

$19.21

$17.54

$18.57

Dec 5, 2011 – Dec 9, 2011

$19.00

$19.05

$17.40

$17.77

Dec 12, 2011 – Dec 16, 2011

$17.58

$17.80

$16.45

$17.39

Dec 19, 2011 – Dec 23, 2011

$17.32

$18.33

$16.73

$18.32

Dec 26, 2011 – Dec 30, 2011

$18.27

$18.42

$17.50

$18.04

Jan 2, 2012 – Jan 6, 2012

$18.51

$18.79

$17.93

$18.66

Jan 9, 2012 – Jan 13, 2012

$18.68

$21.47

$18.41

$20.67

Jan 16, 2012 – Jan 20, 2012

$21.03

$21.59

$20.61

$20.98

Jan 23, 2012 – Jan 27, 2012

$21.03

$24.87

$20.88

$24.60

Jan 30, 2012 – Feb 3, 2012

$24.33

$25.44

$24.08

$25.40

Feb 6, 2012 – Feb 10, 2012

$25.17

$26.63

$25.06

$26.31

Feb 13, 2012 – Feb 17, 2012

$26.46

$27.61

$26.34

$27.28

Feb 20, 2012 – Feb 24, 2012

$27.29

$27.40

$26.74

$26.98

Feb 27, 2012 – Mar 2, 2012

$26.74

$27.32

$26.28

$26.37

Mar 5, 2012 – Mar 9, 2012

$26.33

$26.54

$24.66

$26.38

Mar 12, 2012 – Mar 16, 2012

$26.37

$27.18

$26.07

$26.84

Mar 19, 2012 – Mar 23, 2012

$26.84

$26.97

$25.50

$26.51

Mar 26, 2012 – Mar 30, 2012

$26.77

$27.54

$26.27

$27.18

Apr 2, 2012 – Apr 5, 2012

$27.15

$28.50

$27.00

$27.03

Apr 9, 2012 – Apr 13, 2012

$26.55

$26.91

$25.71

$26.23

Apr 16, 2012 – Apr 20, 2012

$26.47

$27.34

$25.50

$26.13

Apr 23, 2012 – Apr 27, 2012

$25.75

$26.48

$25.27

$26.38

Apr 30, 2012 – May 4, 2012

$26.28

$26.49

$24.70

$24.91

May 7, 2012 – May 11, 2012

$24.73

$24.85

$23.38

$23.53

May 14, 2012 – May 18, 2012

$23.13

$23.44

$21.46

$21.83

May 21, 2012 – May 25, 2012

$21.90

$23.39

$21.90

$22.97

May 28, 2012 – Jun 1, 2012

$23.28

$23.67

$21.99

$22.16

Jun 4, 2012 – Jun 8, 2012

$22.23

$24.46

$21.84

$23.74

Jun 11, 2012 – Jun 15, 2012

$24.06

$24.28

$22.98

$24.28

Jun 18, 2012 – Jun 22, 2012

$24.04

$25.59

$23.79

$24.02

Jun 25, 2012 – Jun 29, 2012

$23.63

$24.39

$22.83

$24.31

Jul 2, 2012 – Jul 6, 2012

$24.38

$24.56

$23.43

$23.68

Jul 9, 2012 – Jul 13, 2012

$23.74

$23.86

$21.65

$22.63

Jul 16, 2012 – Jul 20, 2012

$22.51

$26.43

$22.09

$25.72

Jul 23, 2012 – Jul 27, 2012

$25.06

$25.93

$24.30

$25.81

Jul 30, 2012 – Aug 3, 2012

$25.76

$26.05

$24.22

$25.86

Aug 6, 2012 – Aug 10, 2012

$25.85

$27.02

$25.49

$26.23

Aug 13, 2012 – Aug 17, 2012

$26.09

$26.61

$25.92

$26.58

Aug 20, 2012 – Aug 24, 2012

$26.49

$27.03

$25.46

$25.93

Aug 27, 2012 – Aug 31, 2012

$26.05

$26.32

$25.25

$26.12

Sep 3, 2012 – Sep 7, 2012

$26.03

$27.20

$25.41

$26.97

Sep 10, 2012 – Sep 14, 2012

$26.73

$28.17

$26.24

$27.74

Sep 17, 2012 – Sep 21, 2012

$27.57

$27.73

$26.51

$26.53

Sep 24, 2012 – Sep 28, 2012

$26.37

$26.42

$24.93

$25.60

Oct 1, 2012 – Oct 5, 2012

$25.71

$26.16

$24.73

$25.22

Oct 8, 2012 – Oct 12, 2012

$25.07

$25.45

$24.41

$24.93

Oct 15, 2012 – Oct 19, 2012

$25.12

$26.08

$23.00

$24.95

Oct 22, 2012 – Oct 26, 2012

$24.89

$25.31

$24.28

$25.00

Oct 29, 2012 – Nov 2, 2012

$24.88

$26.01

$24.51

$24.52

Nov 5, 2012 – Nov 9, 2012

$24.46

$24.83

$23.12

$23.34

Nov 12, 2012 – Nov 16, 2012

$23.39

$23.93

$22.38

$22.61

Nov 19, 2012 – Nov 23, 2012

$22.94

$23.30

$22.78

$23.26

Nov 26, 2012 – Nov 30, 2012

$23.08

$23.60

$22.84

$22.98

Dec 3, 2012 – Dec 7, 2012

$23.11

$23.43

$22.34

$23.27

Dec 10, 2012 – Dec 14, 2012

$23.23

$24.01

$23.22

$23.75

Dec 17, 2012 – Dec 21, 2012

$23.81

$24.35

$23.66

$23.97

Dec 24, 2012 – Dec 28, 2012

$23.90

$23.97

$23.38

$23.62

Dec 31, 2012 – Jan 4, 2013

$23.51

$25.97

$23.44

$25.68

Jan 7, 2013 – Jan 11, 2013

$25.87

$26.10

$25.52

$25.86

Jan 14, 2013 – Jan 18, 2013

$25.85

$26.65

$25.53

$26.65

Jan 21, 2013 – Jan 25, 2013

$26.63

$28.15

$26.05

$28.15

Jan 28, 2013 – Feb 1, 2013

$28.19

$28.78

$27.82

$28.29

Feb 4, 2013 – Feb 8, 2013

$28.08

$28.80

$27.93

$28.70

Feb 11, 2013 – Feb 15, 2013

$28.71

$29.13

$28.48

$28.78

Feb 18, 2013 – Feb 22, 2013

$28.84

$29.11

$27.70

$28.53

Feb 25, 2013 – Mar 1, 2013

$28.68

$28.78

$27.13

$27.88

Mar 4, 2013 – Mar 8, 2013

$27.74

$29.83

$27.58

$29.77

Mar 11, 2013 – Mar 15, 2013

$29.54

$30.62

$29.19

$30.42

Mar 18, 2013 – Mar 22, 2013

$30.06

$30.67

$29.62

$30.13

Mar 25, 2013 – Mar 28, 2013

$29.97

$30.21

$28.63

$29.21

Apr 1, 2013 – Apr 5, 2013

$29.22

$29.26

$27.59

$27.98

Apr 8, 2013 – Apr 12, 2013

$27.95

$29.60

$27.85

$29.21

Apr 15, 2013 – Apr 19, 2013

$28.96

$29.05

$24.71

$25.82

Apr 22, 2013 – Apr 26, 2013

$25.88

$25.90

$24.99

$25.53

Apr 29, 2013 – May 3, 2013

$25.61

$25.80

$24.37

$25.20

May 6, 2013 – May 10, 2013

$25.20

$26.93

$25.16

$26.58

May 13, 2013 – May 17, 2013

$26.56

$27.69

$26.42

$27.68

May 20, 2013 – May 24, 2013

$27.55

$27.85

$26.17

$26.95

May 27, 2013 – May 31, 2013

$27.32

$27.61

$26.06

$26.41

Jun 3, 2013 – Jun 7, 2013

$26.51

$26.63

$25.14

$26.37

Jun 10, 2013 – Jun 14, 2013

$26.41

$26.85

$25.42

$25.98

Jun 17, 2013 – Jun 21, 2013

$26.23

$26.79

$25.13

$25.39

Jun 24, 2013 – Jun 28, 2013

$25.09

$25.93

$24.58

$25.54

Jul 1, 2013 – Jul 5, 2013

$25.64

$25.92

$24.87

$25.72

Jul 8, 2013 – Jul 12, 2013

$25.85

$27.42

$25.64

$27.10

Jul 15, 2013 – Jul 19, 2013

$27.04

$28.15

$26.39

$27.98

Jul 22, 2013 – Jul 26, 2013

$28.18

$28.82

$26.87

$27.05

Jul 29, 2013 – Aug 2, 2013

$26.81

$28.17

$26.79

$28.17

Aug 5, 2013 – Aug 9, 2013

$28.09

$28.56

$27.37

$27.45

Aug 12, 2013 – Aug 16, 2013

$27.20

$28.33

$26.88

$27.06

Aug 19, 2013 – Aug 23, 2013

$26.91

$27.31

$26.50

$27.20

Aug 26, 2013 – Aug 30, 2013

$27.31

$27.55

$26.02

$26.41

Sep 2, 2013 – Sep 6, 2013

$26.79

$27.88

$26.53

$27.62

Sep 9, 2013 – Sep 13, 2013

$27.67

$29.22

$27.45

$28.13

Sep 16, 2013 – Sep 20, 2013

$28.51

$28.93

$27.93

Sep 23, 2013 – Sep 27, 2013

$27.94

$28.31

$27.06

$27.37

Sep 30, 2013 – Oct 4, 2013

$26.95

$27.43

$26.21

$26.61

Oct 7, 2013 – Oct 11, 2013

$26.20

$27.01

$25.68

$26.79

Oct 14, 2013 – Oct 18, 2013

$26.52

$27.97

$26.01

$27.72

Oct 21, 2013 – Oct 25, 2013

$27.78

$28.56

$27.44

$28.52

Oct 28, 2013 – Nov 1, 2013

$28.46

$28.84

$28.08

$28.45

Nov 4, 2013 – Nov 8, 2013

$28.52

$29.72

$28.50

$29.71

Nov 11, 2013 – Nov 15, 2013

$29.55

$30.59

$29.42

$30.07

Nov 18, 2013 – Nov 22, 2013

$30.18

$31.46

$29.77

$31.37

Nov 25, 2013 – Nov 29, 2013

$31.46

$33.15

$31.37

$32.60

Dec 2, 2013 – Dec 6, 2013

$32.62

$33.06

$30.94

$32.00

Dec 9, 2013 – Dec 13, 2013

$32.04

$32.22

$30.75

$30.88

Dec 16, 2013 – Dec 20, 2013

$31.02

$36.75

$30.90

$36.61

Dec 23, 2013 – Dec 27, 2013

$35.71

$36.47

$34.99

$35.94

Dec 30, 2013 – Jan 3, 2014

$35.97

$36.27

$35.23

$35.64

Jan 6, 2014 – Jan 10, 2014

$35.83

$36.11

$34.56

$35.02

Jan 13, 2014 – Jan 17, 2014

$34.81

$35.58

$34.02

$35.44

Jan 20, 2014 – Jan 24, 2014

$35.80

$38.52

$35.03

$35.74

Jan 27, 2014 – Jan 31, 2014

$35.82

$36.52

$34.79

$34.85

Feb 3, 2014 – Feb 7, 2014

$34.91

$35.35

$33.20

$35.16

Feb 10, 2014 – Feb 14, 2014

$35.08

$36.69

$34.48

$36.64

Feb 17, 2014 – Feb 21, 2014

$36.80

$37.85

$36.49

$37.61

Feb 24, 2014 – Feb 28, 2014

$37.75

$39.34

$37.70

$38.97

Mar 3, 2014 – Mar 7, 2014

$38.38

$39.80

$37.99

$39.44

Mar 10, 2014 – Mar 14, 2014

$39.19

$36.92

$37.07

Mar 17, 2014 – Mar 21, 2014

$37.49

$38.62

$37.44

$37.72

Mar 24, 2014 – Mar 28, 2014

$37.87

$38.44

$36.78

$37.84

Mar 31, 2014 – Apr 4, 2014

$38.15

$39.93

$38.10

$38.38

Apr 7, 2014 – Apr 11, 2014

$38.32

$38.60

$36.27

$36.30

Apr 14, 2014 – Apr 17, 2014

$36.73

$39.10

$36.10

$38.83

Apr 21, 2014 – Apr 25, 2014

$38.89

$40.01

$38.30

$38.56

Apr 28, 2014 – May 2, 2014

$38.83

$40.17

$37.81

$38.35

May 5, 2014 – May 9, 2014

$38.81

$38.88

$37.54

$37.77

May 12, 2014 – May 16, 2014

$38.04

$39.64

$37.88

$38.52

May 19, 2014 – May 23, 2014

$38.35

$38.93

$37.24

$38.09

May 26, 2014 – May 30, 2014

$38.17

$38.72

$38.06

$38.52

Jun 2, 2014 – Jun 6, 2014

$38.51

$39.60

$38.12

$39.46

Jun 9, 2014 – Jun 13, 2014

$39.52

$40.42

$38.39

$38.72

Jun 16, 2014 – Jun 20, 2014

$38.64

$39.31

$38.24

$39.03

Jun 23, 2014 – Jun 27, 2014

$39.07

$39.08

$36.89

$38.14

Jun 30, 2014 – Jul 3, 2014

$37.97

$38.35

$37.44

$37.66

Jul 7, 2014 – Jul 11, 2014

$37.64

$35.97

$37.23

Jul 14, 2014 – Jul 18, 2014

$37.47

$39.55

$37.37

$38.09

Jul 21, 2014 – Jul 25, 2014

$38.01

$38.58

$36.90

$36.98

Jul 28, 2014 – Aug 1, 2014

$36.98

$37.02

$35.20

$35.57

Aug 4, 2014 – Aug 8, 2014

$35.62

$36.67

$35.16

$36.66

Aug 11, 2014 – Aug 15, 2014

$36.87

$37.77

$36.42

$36.84

Aug 18, 2014 – Aug 22, 2014

$37.26

$38.46

$37.08

$38.18

Aug 25, 2014 – Aug 29, 2014

$38.38

$38.52

$37.23

$37.34

Sep 1, 2014 – Sep 5, 2014

$37.43

$38.10

$36.79

$37.67

Sep 8, 2014 – Sep 12, 2014

$37.64

$37.71

$35.72

$35.84

Sep 15, 2014 – Sep 19, 2014

$35.80

$36.46

$35.32

$36.19

Sep 22, 2014 – Sep 26, 2014

$36.03

$36.23

$34.94

$36.09

Sep 29, 2014 – Oct 3, 2014

$35.75

$36.23

$34.13

$35.28

Oct 6, 2014 – Oct 10, 2014

$35.39

$35.52

$32.47

$32.63

Oct 13, 2014 – Oct 17, 2014

$32.62

$37.89

$31.67

$36.03

Oct 20, 2014 – Oct 24, 2014

$36.03

$38.14

$35.57

$38.10

Oct 27, 2014 – Oct 31, 2014

$37.97

$41.16

$37.63

$40.83

Nov 3, 2014 – Nov 7, 2014

$40.83

$41.65

$40.43

$41.18

Nov 10, 2014 – Nov 14, 2014

$41.20

$41.77

$40.71

$41.03

Nov 17, 2014 – Nov 21, 2014

$41.03

$43.15

$40.85

$42.84

Nov 24, 2014 – Nov 28, 2014

$43.14

$43.72

$42.45

$42.58

Dec 1, 2014 – Dec 5, 2014

$42.25

$42.68

$41.22

$41.60

Dec 8, 2014 – Dec 12, 2014

$41.61

$41.80

$38.65

$38.68

Dec 15, 2014 – Dec 19, 2014

$38.96

$42.23

$38.55

$42.00

Dec 22, 2014 – Dec 26, 2014

$42.03

$42.86

$41.83

$42.34

Dec 29, 2014 – Jan 2, 2015

$42.15

$42.51

$41.01

$41.47

Jan 5, 2015 – Jan 9, 2015

$41.13

$42.72

$40.29

$41.88

Jan 12, 2015 – Jan 16, 2015

$41.85

$42.53

$40.90

$42.16

Jan 19, 2015 – Jan 23, 2015

$42.42

$42.97

$41.28

$41.67

Jan 26, 2015 – Jan 30, 2015

$41.58

$43.14

$40.28

$41.86

Feb 2, 2015 – Feb 6, 2015

$42.14

$43.27

$41.53

$42.83

Feb 9, 2015 – Feb 13, 2015

$42.54

$43.95

$42.22

$43.94

Feb 16, 2015 – Feb 20, 2015

$43.98

$44.32

$43.03

$44.25

Feb 23, 2015 – Feb 27, 2015

$43.98

$44.86

$43.12

$43.58

Mar 2, 2015 – Mar 6, 2015

$43.57

$44.52

$42.78

$44.04

Mar 9, 2015 – Mar 13, 2015

$44.04

$44.16

$41.76

$42.11

Mar 16, 2015 – Mar 20, 2015

$42.42

$44.43

$42.38

$44.26

Mar 23, 2015 – Mar 27, 2015

$44.53

$44.58

$42.72

$43.48

Mar 30, 2015 – Apr 2, 2015

$43.68

$44.68

$42.76

$44.21

Apr 6, 2015 – Apr 10, 2015

$44.04

$45.54

$44.00

$45.37

Apr 13, 2015 – Apr 17, 2015

$45.22

$45.57

$43.95

$44.09

Apr 20, 2015 – Apr 24, 2015

$44.32

$44.84

$43.39

$43.50

Apr 27, 2015 – May 1, 2015

$43.70

$43.98

$42.27

$43.69

May 4, 2015 – May 8, 2015

$43.76

$44.72

$43.50

$44.46

May 11, 2015 – May 15, 2015

$44.37

$46.18

$44.07

$45.87

May 18, 2015 – May 22, 2015

$45.79

$46.06

$45.41

$45.60

May 25, 2015 – May 29, 2015

$45.42

$45.60

$44.43

$44.49

Jun 1, 2015 – Jun 5, 2015

$44.57

$44.96

$43.45

$44.04

Jun 8, 2015 – Jun 12, 2015

$44.03

$45.78

$43.79

$45.24

Jun 15, 2015 – Jun 19, 2015

$44.80

$45.86

$44.56

$45.42

Jun 22, 2015 – Jun 26, 2015

$45.71

$45.77

$44.82

$44.92

Jun 29, 2015 – Jul 2, 2015

$44.59

$45.01

$43.61

$43.79

Jul 6, 2015 – Jul 10, 2015

$43.35

$43.85

$42.29

$43.00

Jul 13, 2015 – Jul 17, 2015

$43.43

$44.28

$42.65

$43.12

Jul 20, 2015 – Jul 24, 2015

$43.11

$43.31

$40.41

$40.47

Jul 27, 2015 – Jul 31, 2015

$40.34

$43.76

$39.84

$43.02

Aug 3, 2015 – Aug 7, 2015

$42.97

$43.13

$41.65

$41.79

Aug 10, 2015 – Aug 14, 2015

$42.34

$43.25

$41.06

$42.89

Aug 17, 2015 – Aug 21, 2015

$42.84

$43.20

$39.14

Aug 24, 2015 – Aug 28, 2015

$35.50

$39.99

$31.70

$39.09

Aug 31, 2015 – Sep 4, 2015

$38.94

$39.02

$36.24

$38.05

Sep 7, 2015 – Sep 11, 2015

$38.81

$40.57

$38.65

$39.90

Sep 14, 2015 – Sep 18, 2015

$39.84

$40.86

$38.83

$38.98

Sep 21, 2015 – Sep 25, 2015

$39.08

$39.49

$35.38

$37.69

Sep 28, 2015 – Oct 2, 2015

$37.01

$38.25

$36.58

$37.85

Oct 5, 2015 – Oct 9, 2015

$38.26

$40.95

$38.04

$40.64

Oct 12, 2015 – Oct 16, 2015

$40.61

$40.65

$38.10

$38.50

Oct 19, 2015 – Oct 23, 2015

$38.24

$39.07

$37.61

$38.44

Oct 26, 2015 – Oct 30, 2015

$38.40

$42.02

$37.74

$41.53

Nov 2, 2015 – Nov 6, 2015

$41.73

$42.27

$40.87

$41.35

Nov 9, 2015 – Nov 13, 2015

$41.18

$41.20

$39.83

$40.39

Nov 16, 2015 – Nov 20, 2015

$40.31

$43.17

$40.31

$42.96

Nov 23, 2015 – Nov 27, 2015

$42.79

$43.27

$42.35

$42.59

Nov 30, 2015 – Dec 4, 2015

$42.50

$42.71

$40.30

$41.45

Dec 7, 2015 – Dec 11, 2015

$41.30

$41.79

$40.19

$40.27

Dec 14, 2015 – Dec 18, 2015

$40.23

$42.18

$39.86

$40.42

Dec 21, 2015 – Dec 24, 2015

$40.64

$42.22

$40.43

$42.07

Dec 28, 2015 – Dec 31, 2015

$41.97

$42.69

$41.28

$41.40

Jan 4, 2016 – Jan 8, 2016

$40.74

$41.14

$38.43

$38.51

Jan 11, 2016 – Jan 15, 2016

$38.63

$38.77

$36.35

$36.81

Jan 18, 2016 – Jan 22, 2016

$37.33

$34.21

$36.91

Jan 25, 2016 – Jan 29, 2016

$36.86

$37.26

$31.96

$33.73

Feb 1, 2016 – Feb 5, 2016

$33.38

$33.45

$30.49

$31.83

Feb 8, 2016 – Feb 12, 2016

$31.38

$32.35

$30.25

$31.62

Feb 15, 2016 – Feb 19, 2016

$32.09

$33.45

$31.71

$32.80

Feb 22, 2016 – Feb 26, 2016

$33.22

$34.45

$32.64

$34.05

Feb 29, 2016 – Mar 4, 2016

$34.15

$34.48

$32.25

$32.52

Mar 7, 2016 – Mar 11, 2016

$32.45

$33.51

$31.60

$33.43

Mar 14, 2016 – Mar 18, 2016

$33.19

$35.70

$32.68

$35.67

Mar 21, 2016 – Mar 24, 2016

$35.40

$36.22

$34.96

$35.66

Mar 28, 2016 – Apr 1, 2016

$35.65

$36.29

$35.07

$36.18

Apr 4, 2016 – Apr 8, 2016

$36.19

$36.72

$35.62

$36.17

Apr 11, 2016 – Apr 15, 2016

$36.47

$37.75

$36.25

$37.23

Apr 18, 2016 – Apr 22, 2016

$37.04

$40.05

$36.79

$39.23

Apr 25, 2016 – Apr 29, 2016

$39.07

$39.49

$37.98

$38.15

May 2, 2016 – May 6, 2016

$38.25

$38.61

$37.28

$37.70

May 9, 2016 – May 13, 2016

$37.59

$38.18

$36.73

$36.84

May 16, 2016 – May 20, 2016

$36.95

$38.17

$36.77

$37.40

May 23, 2016 – May 27, 2016

$37.35

$38.20

$36.95

$37.71

May 30, 2016 – Jun 3, 2016

$37.86

$39.47

$36.97

$39.41

Jun 6, 2016 – Jun 10, 2016

$39.41

$39.97

$38.11

$38.24

Jun 13, 2016 – Jun 17, 2016

$38.04

$38.20

$36.85

$37.73

Jun 20, 2016 – Jun 24, 2016

$38.20

$38.73

$35.36

$35.43

Jun 27, 2016 – Jul 1, 2016

$35.00

$36.47

$33.55

$35.90

Jul 4, 2016 – Jul 8, 2016

$35.77

$36.51

$34.60

$36.50

Jul 11, 2016 – Jul 15, 2016

$36.56

$38.49

$36.36

$38.24

Jul 18, 2016 – Jul 22, 2016

$38.16

$39.47

$37.90

$39.29

Jul 25, 2016 – Jul 29, 2016

$39.11

$39.19

$38.08

$38.48

Aug 1, 2016 – Aug 5, 2016

$38.41

$38.56

$37.52

$38.49

Aug 8, 2016 – Aug 12, 2016

$38.57

$38.97

$38.25

$38.69

Aug 15, 2016 – Aug 19, 2016

$38.75

$40.13

$38.59

$40.12

Aug 22, 2016 – Aug 26, 2016

$39.97

$40.66

$39.70

$40.40

Aug 29, 2016 – Sep 2, 2016

$40.38

$40.78

$39.72

$40.57

Sep 5, 2016 – Sep 9, 2016

$40.56

$40.68

$39.31

$39.32

Sep 12, 2016 – Sep 16, 2016

$39.00

$40.03

$38.31

$38.41

Sep 19, 2016 – Sep 23, 2016

$38.67

$39.35

$38.34

$38.95

Sep 26, 2016 – Sep 30, 2016

$38.84

$39.73

$38.49

$39.24

Oct 3, 2016 – Oct 7, 2016

$38.95

$39.64

$36.72

$38.00

Oct 10, 2016 – Oct 14, 2016

$38.20

$38.56

$37.07

$37.29

Oct 17, 2016 – Oct 21, 2016

$37.34

$39.39

$36.71

$38.41

Oct 24, 2016 – Oct 28, 2016

$38.75

$39.84

$38.37

$39.30

Oct 31, 2016 – Nov 4, 2016

$39.47

$39.81

$38.29

$38.58

Nov 7, 2016 – Nov 11, 2016

$39.39

$44.19

$39.34

$44.14

Nov 14, 2016 – Nov 18, 2016

$44.18

$45.26

$43.60

$43.67

Nov 21, 2016 – Nov 25, 2016

$43.72

$45.36

$43.63

$45.36

Nov 28, 2016 – Dec 2, 2016

$45.12

$47.77

$44.66

$46.88

Dec 5, 2016 – Dec 9, 2016

$47.34

$48.53

$46.32

$47.79

Dec 12, 2016 – Dec 16, 2016

$47.40

$49.19

$46.85

$47.99

Dec 19, 2016 – Dec 23, 2016

$48.10

$48.59

$47.61

$48.33

Dec 26, 2016 – Dec 30, 2016

$48.54

$48.64

$47.48

$47.95

Jan 2, 2017 – Jan 6, 2017

$48.19

$50.29

$48.16

$49.24

Jan 9, 2017 – Jan 13, 2017

$49.13

$49.65

$48.35

$48.87

Jan 16, 2017 – Jan 20, 2017

$48.63

$49.15

$47.96

$48.73

Jan 23, 2017 – Jan 27, 2017

$48.78

$49.36

$43.12

$47.17

Jan 30, 2017 – Feb 3, 2017

$46.91

$47.75

$45.99

$47.71

Feb 6, 2017 – Feb 10, 2017

$47.56

$48.65

$47.01

$48.29

Feb 13, 2017 – Feb 17, 2017

$48.55

$48.78

$47.15

$47.75

Feb 20, 2017 – Feb 24, 2017

$47.90

$48.03

$46.15

$46.58

Feb 27, 2017 – Mar 3, 2017

$46.94

$49.07

$46.63

$47.46

Mar 6, 2017 – Mar 10, 2017

$46.79

$47.74

$46.60

$47.05

Mar 13, 2017 – Mar 17, 2017

$47.02

$47.49

$46.22

$47.16

Mar 20, 2017 – Mar 24, 2017

$47.20

$47.65

$45.40

$45.59

Mar 27, 2017 – Mar 31, 2017

$45.06

$47.13

$44.64

$47.01

Apr 3, 2017 – Apr 7, 2017

$46.98

$47.42

$46.04

$47.09

Apr 10, 2017 – Apr 13, 2017

$47.11

$47.83

$45.97

$45.98

Apr 17, 2017 – Apr 21, 2017

$46.27

$46.88

$44.81

$46.09

Apr 24, 2017 – Apr 28, 2017

$46.79

$47.39

$46.04

$46.09

May 1, 2017 – May 5, 2017

$46.14

$46.17

$45.05

$46.05

May 8, 2017 – May 12, 2017

$46.04

$48.08

$45.95

$47.50

May 15, 2017 – May 19, 2017

$47.51

$47.74

$44.91

$45.93

May 22, 2017 – May 26, 2017

$46.41

$47.92

$46.06

$47.58

May 29, 2017 – Jun 2, 2017

$47.48

$47.76

$46.85

$47.17

Jun 5, 2017 – Jun 9, 2017

$47.08

$47.32

$46.00

$46.74

Jun 12, 2017 – Jun 16, 2017

$46.76

$47.21

$46.32

$46.89

Jun 19, 2017 – Jun 23, 2017

$47.09

$47.79

$44.48

$45.25

Jun 26, 2017 – Jun 30, 2017

$45.36

$46.95

$44.98

$46.55

Jul 3, 2017 – Jul 7, 2017

$46.83

$47.79

$46.45

$47.50

Jul 10, 2017 – Jul 14, 2017

$47.52

$49.19

$47.30

$49.06

Jul 17, 2017 – Jul 21, 2017

$48.96

$49.56

$47.29

$47.93

Jul 24, 2017 – Jul 28, 2017

$47.88

$49.14

$47.62

$48.68

Jul 31, 2017 – Aug 4, 2017

$48.68

$49.16

$48.21

$48.74

Aug 7, 2017 – Aug 11, 2017

$48.76

$48.92

$47.20

$47.92

Aug 14, 2017 – Aug 18, 2017

$48.29

$49.01

$46.99

$47.13

Aug 21, 2017 – Aug 25, 2017

$47.21

$48.06

$46.69

$47.87

Aug 28, 2017 – Sep 1, 2017

$47.97

$49.09

$47.23

$48.66

Sep 4, 2017 – Sep 8, 2017

$48.56

$48.92

$47.88

$48.67

Sep 11, 2017 – Sep 15, 2017

$49.40

$52.27

$49.07

$51.02

Sep 18, 2017 – Sep 22, 2017

$51.19

$52.97

$51.15

$52.49

Sep 25, 2017 – Sep 29, 2017

$52.50

$53.46

$51.90

$53.27

Oct 2, 2017 – Oct 6, 2017

$53.40

$55.16

$53.21

$54.86

Oct 9, 2017 – Oct 13, 2017

$55.01

$55.16

$52.64

$52.66

Oct 16, 2017 – Oct 20, 2017

$52.73

$53.42

$50.49

$53.13

Oct 23, 2017 – Oct 27, 2017

$53.15

$54.02

$52.24

$52.43

Oct 30, 2017 – Nov 3, 2017

$52.20

$53.94

$51.83

$53.93

Nov 6, 2017 – Nov 10, 2017

$53.93

$54.61

$53.39

$53.65

Nov 13, 2017 – Nov 17, 2017

$53.42

$53.57

$51.73

$52.37

Nov 20, 2017 – Nov 24, 2017

$52.58

$53.40

$52.25

$52.70

Nov 27, 2017 – Dec 1, 2017

$52.74

$55.20

$52.62

$54.27

Dec 4, 2017 – Dec 8, 2017

$55.00

$55.83

$53.20

$54.22

Dec 11, 2017 – Dec 15, 2017

$54.29

$54.99

$53.65

$54.61

Dec 18, 2017 – Dec 22, 2017

$55.03

$57.07

$54.68

$56.14

Dec 25, 2017 – Dec 29, 2017

$56.19

$56.55

$55.96

$55.97

Jan 1, 2018 – Jan 5, 2018

$56.27

$57.87

$55.95

$57.86

Jan 8, 2018 – Jan 12, 2018

$58.00

$59.53

$57.34

$59.49

Jan 15, 2018 – Jan 19, 2018

$59.79

$59.87

$57.71

$58.25

Jan 22, 2018 – Jan 26, 2018

$58.28

$60.28

$57.80

$60.19

Jan 29, 2018 – Feb 2, 2018

$60.23

$61.51

$57.23

$58.41

Feb 5, 2018 – Feb 9, 2018

$57.56

$59.20

$53.76

$55.69

Feb 12, 2018 – Feb 16, 2018

$56.15

$60.00

$55.79

$59.67

Feb 19, 2018 – Feb 23, 2018

$59.24

$60.21

$58.31

$58.63

Feb 26, 2018 – Mar 2, 2018

$59.18

$60.80

$56.05

$57.03

Mar 5, 2018 – Mar 9, 2018

$56.53

$59.77

$56.31

$59.76

Mar 12, 2018 – Mar 16, 2018

$59.73

$57.39

$58.21

Mar 19, 2018 – Mar 23, 2018

$58.15

$59.21

$56.27

$56.36

Mar 26, 2018 – Mar 29, 2018

$57.05

$58.80

$56.41

$58.34

Apr 2, 2018 – Apr 6, 2018

$58.13

$59.09

$56.03

$57.26

Apr 9, 2018 – Apr 13, 2018

$57.61

$58.89

$57.06

$57.90

Apr 16, 2018 – Apr 20, 2018

$58.48

$65.29

$58.27

$64.89

Apr 23, 2018 – Apr 27, 2018

$65.11

$65.19

$61.75

$62.25

Apr 30, 2018 – May 4, 2018

$62.59

$62.77

$60.12

$62.33

May 7, 2018 – May 11, 2018

$62.48

$65.46

$62.31

$65.09

May 14, 2018 – May 18, 2018

$65.20

$65.97

$64.26

$65.62

May 21, 2018 – May 25, 2018

$66.58

$66.72

$65.02

$65.85

May 28, 2018 – Jun 1, 2018

$65.26

$66.95

$64.89

$66.49

Jun 4, 2018 – Jun 8, 2018

$66.64

$68.62

$66.24

$68.58

Jun 11, 2018 – Jun 15, 2018

$68.50

$68.58

$65.86

$66.71

Jun 18, 2018 – Jun 22, 2018

$66.20

$66.95

$65.09

$66.37

Jun 25, 2018 – Jun 29, 2018

$66.03

$66.26

$63.90

$65.23

Jul 2, 2018 – Jul 6, 2018

$64.69

$66.15

$64.27

$65.01

Jul 9, 2018 – Jul 13, 2018

$65.30

$66.79

$65.17

$66.61

Jul 16, 2018 – Jul 20, 2018

$66.77

$67.24

$62.84

$66.17

Jul 23, 2018 – Jul 27, 2018

$66.33

$67.59

$65.53

$66.34

Jul 30, 2018 – Aug 3, 2018

$66.39

$67.89

$65.61

$66.31

Aug 6, 2018 – Aug 10, 2018

$66.26

$66.98

$64.73

$65.07

Aug 13, 2018 – Aug 17, 2018

$65.03

$66.29

$63.96

$65.96

Aug 20, 2018 – Aug 24, 2018

$66.11

$68.24

$66.11

$67.92

Aug 27, 2018 – Aug 31, 2018

$68.28

$69.20

$68.08

$68.32

Sep 3, 2018 – Sep 7, 2018

$68.30

$69.76

$67.84

$68.44

Sep 10, 2018 – Sep 14, 2018

$68.76

$69.90

$68.50

$69.86

Sep 17, 2018 – Sep 21, 2018

$69.86

$72.03

$69.71

$71.10

Sep 24, 2018 – Sep 28, 2018

$70.99

$72.14

$70.32

$70.76

Oct 1, 2018 – Oct 5, 2018

$71.12

$71.86

$70.22

$70.34

Oct 8, 2018 – Oct 12, 2018

$70.29

$71.06

$63.26

$64.42

Oct 15, 2018 – Oct 19, 2018

$64.92

$66.58

$56.04

$56.18

Oct 22, 2018 – Oct 26, 2018

$56.17

$56.74

$51.94

$52.88

Oct 29, 2018 – Nov 2, 2018

$53.67

$55.23

$50.98

$53.54

Nov 5, 2018 – Nov 9, 2018

$53.67

$56.97

$53.58

$56.31

Nov 12, 2018 – Nov 16, 2018

$56.35

$56.68

$54.51

$56.03

Nov 19, 2018 – Nov 23, 2018

$55.91

$56.03

$53.01

$54.55

Nov 26, 2018 – Nov 30, 2018

$54.95

$55.92

$53.80

$55.58

Dec 3, 2018 – Dec 7, 2018

$56.49

$57.11

$50.12

$50.71

Dec 10, 2018 – Dec 14, 2018

$50.62

$52.59

$48.72

$49.00

Dec 17, 2018 – Dec 21, 2018

$48.96

$49.47

$44.73

$45.08

Dec 24, 2018 – Dec 28, 2018

$44.45

$45.88

$42.86

$45.21

Dec 31, 2018 – Jan 4, 2019

$45.37

$46.56

$44.30

$46.43

Jan 7, 2019 – Jan 11, 2019

$46.32

$47.67

$45.74

$47.55

Jan 14, 2019 – Jan 18, 2019

$47.14

$49.22

$46.75

$48.93

Jan 21, 2019 – Jan 25, 2019

$48.48

$52.98

$47.63

$52.10

Jan 28, 2019 – Feb 1, 2019

$51.58

$53.41

$51.07

$53.00

Feb 4, 2019 – Feb 8, 2019

$53.06

$54.16

$51.78

$52.08

Feb 11, 2019 – Feb 15, 2019

$52.26

$54.36

$51.91

$54.30

Feb 18, 2019 – Feb 22, 2019

$54.20

$54.68

$53.77

$54.53

Feb 25, 2019 – Mar 1, 2019

$54.94

$55.10

$53.51

$53.91

Mar 4, 2019 – Mar 8, 2019

$54.22

$54.61

$50.41

$50.61

Mar 11, 2019 – Mar 15, 2019

$50.19

$52.51

$50.19

$51.30

Mar 18, 2019 – Mar 22, 2019

$51.38

$52.65

$49.48

$49.51

Mar 25, 2019 – Mar 29, 2019

$49.48

$50.35

$49.11

$50.19

Apr 1, 2019 – Apr 5, 2019

$50.69

$51.53

$49.67

$50.99

Apr 8, 2019 – Apr 12, 2019

$50.69

$51.25

$49.43

$51.16

Apr 15, 2019 – Apr 18, 2019

$51.22

$57.47

$50.66

$54.64

Apr 22, 2019 – Apr 26, 2019

$54.30

$54.56

$52.60

$53.11

Apr 29, 2019 – May 3, 2019

$53.16

$53.51

$51.84

$52.81

May 6, 2019 – May 10, 2019

$51.83

$52.85

$49.54

$51.01

May 13, 2019 – May 17, 2019

$49.69

$50.76

$48.19

$48.65

May 20, 2019 – May 24, 2019

$48.25

$49.46

$46.08

$47.12

May 27, 2019 – May 31, 2019

$47.16

$47.30

$44.76

$44.88

Jun 3, 2019 – Jun 7, 2019

$44.79

$48.92

$44.79

$48.66

Jun 10, 2019 – Jun 14, 2019

$49.17

$49.77

$47.80

$49.02

Jun 17, 2019 – Jun 21, 2019

$49.10

$52.14

$48.62

$51.45

Jun 24, 2019 – Jun 28, 2019

$51.29

$52.59

$50.89

$52.57

Jul 1, 2019 – Jul 5, 2019

$53.26

$53.74

$51.47

$52.68

Jul 8, 2019 – Jul 12, 2019

$52.31

$53.23

$51.53

$53.14

Jul 15, 2019 – Jul 19, 2019

$52.89

$53.77

$46.97

$48.71

Jul 22, 2019 – Jul 26, 2019

$48.66

$51.67

$48.65

$49.60

Jul 29, 2019 – Aug 2, 2019

$49.43

$49.94

$46.43

$46.62

Aug 5, 2019 – Aug 9, 2019

$45.60

$47.90

$45.27

$46.36

Aug 12, 2019 – Aug 16, 2019

$45.91

$46.15

$42.16

$43.97

Aug 19, 2019 – Aug 23, 2019

$44.75

$45.21

$42.49

$42.69

Aug 26, 2019 – Aug 30, 2019

$43.30

$45.08

$41.93

$44.60

Sep 2, 2019 – Sep 6, 2019

$44.16

$46.37

$42.88

$46.07

Sep 9, 2019 – Sep 13, 2019

$46.25

$51.68

$46.12

$50.97

Sep 16, 2019 – Sep 20, 2019

$50.99

$52.43

$50.29

$50.50

Sep 23, 2019 – Sep 27, 2019

$50.14

$50.79

$48.63

$48.79

Sep 30, 2019 – Oct 4, 2019

$48.94

$49.38

$45.27

$47.15

Oct 7, 2019 – Oct 11, 2019

$47.15

$49.37

$45.92

$48.45

Oct 14, 2019 – Oct 18, 2019

$48.26

$50.76

$45.61

$45.62

Oct 21, 2019 – Oct 25, 2019

$45.96

$47.07

$45.56

$46.86

Oct 28, 2019 – Nov 1, 2019

$47.28

$47.62

$44.99

$46.80

Nov 4, 2019 – Nov 8, 2019

$47.35

$48.01

$45.92

$46.22

Nov 11, 2019 – Nov 15, 2019

$45.75

$46.83

$45.33

$46.66

Nov 18, 2019 – Nov 22, 2019

$46.35

$46.67

$45.38

$45.89

Nov 25, 2019 – Nov 29, 2019

$46.16

$46.86

$45.79

$45.85

Dec 2, 2019 – Dec 6, 2019

$46.23

$46.39

$44.31

$44.79

Dec 9, 2019 – Dec 13, 2019

$44.73

$44.95

$42.92

$43.11

Dec 16, 2019 – Dec 20, 2019

$43.40

$45.05

$42.59

$44.84

Dec 23, 2019 – Dec 27, 2019

$45.14

$45.37

$43.84

$44.01

Dec 30, 2019 – Jan 3, 2020

$44.02

$45.14

$43.81

$44.38

Jan 6, 2020 – Jan 10, 2020

$44.25

$45.00

$43.63

$43.94

Jan 13, 2020 – Jan 17, 2020

$44.22

$46.29

$43.76

$45.75

Jan 20, 2020 – Jan 24, 2020

$45.53

$45.77

$43.37

$44.35

Jan 27, 2020 – Jan 31, 2020

$43.39

$47.30

$43.28

$45.57

Feb 3, 2020 – Feb 7, 2020

$45.84

$51.13

$45.69

$50.35

Feb 10, 2020 – Feb 14, 2020

$50.11

$50.60

$47.30

$47.70

Feb 17, 2020 – Feb 21, 2020

$47.28

$47.64

$46.37

$46.98

Feb 24, 2020 – Feb 28, 2020

$45.49

$45.89

$38.11

$40.28

Mar 2, 2020 – Mar 6, 2020

$40.52

$42.48

$34.85

$35.68

Mar 9, 2020 – Mar 13, 2020

$32.58

$33.82

$24.17

$28.91

Mar 16, 2020 – Mar 20, 2020

$26.30

$27.92

$21.89

$22.13

Mar 23, 2020 – Mar 27, 2020

$21.85

$29.17

$20.11

$26.49

Mar 30, 2020 – Apr 3, 2020

$26.01

$28.25

$23.67

$24.67

Apr 6, 2020 – Apr 9, 2020

$26.37

$29.90

$25.99

$29.22

Apr 13, 2020 – Apr 17, 2020

$29.21

$29.38

$24.20

$27.55

Apr 20, 2020 – Apr 24, 2020

$26.58

$28.10

$25.36

$26.83

Apr 27, 2020 – May 1, 2020

$27.02

$30.47

$25.19

$26.03

May 4, 2020 – May 8, 2020

$25.70

$27.18

$24.46

$27.10

May 11, 2020 – May 15, 2020

$26.57

$26.64

$21.76

$24.02

May 18, 2020 – May 22, 2020

$25.54

$27.54

$25.28

$26.71

May 25, 2020 – May 29, 2020

$28.29

$31.89

$28.23

$30.74

Jun 1, 2020 – Jun 5, 2020

$30.65

$40.12

$30.51

$38.83

Jun 8, 2020 – Jun 12, 2020

$40.79

$41.07

$31.35

$33.92

Jun 15, 2020 – Jun 19, 2020

$31.88

$35.99

$31.81

$34.28

Jun 22, 2020 – Jun 26, 2020

$33.90

$34.38

$31.07

$31.64

Jun 29, 2020 – Jul 2, 2020

$32.55

$33.52

$31.63

$32.23

Jul 6, 2020 – Jul 10, 2020

$33.14

$33.53

$29.86

$30.85

Jul 13, 2020 – Jul 17, 2020

$31.34

$33.78

$30.69

$33.21

Jul 20, 2020 – Jul 24, 2020

$33.28

$34.77

$32.23

$34.12

Jul 27, 2020 – Jul 31, 2020

$33.95

$36.84

$33.44

$34.70

Aug 3, 2020 – Aug 7, 2020

$34.74

$37.36

$33.77

$37.33

Aug 10, 2020 – Aug 14, 2020

$37.43

$40.08

$36.76

$38.23

Aug 17, 2020 – Aug 21, 2020

$38.46

$38.62

$36.82

$37.35

Aug 24, 2020 – Aug 28, 2020

$37.48

$39.72

$37.48

$39.70

Aug 31, 2020 – Sep 4, 2020

$39.73

$40.81

$38.43

$38.68

Sep 7, 2020 – Sep 11, 2020

$38.33

$38.96

$37.37

$38.50

Sep 14, 2020 – Sep 18, 2020

$38.75

$39.87

$37.25

$37.42

Sep 21, 2020 – Sep 25, 2020

$36.33

$36.51

$33.55

$35.05

Sep 28, 2020 – Oct 2, 2020

$35.84

$37.16

$33.97

$35.50

Oct 5, 2020 – Oct 9, 2020

$36.03

$37.42

$35.43

$36.53

Oct 12, 2020 – Oct 16, 2020

$36.43

$36.74

$34.89

$36.04

Oct 19, 2020 – Oct 23, 2020

$36.27

$36.36

$34.15

$34.97

Oct 26, 2020 – Oct 30, 2020

$34.36

$35.59

$31.62

$35.58

Nov 2, 2020 – Nov 6, 2020

$36.08

$39.55

$35.76

$38.59

Nov 9, 2020 – Nov 13, 2020

$43.48

$44.73

$40.75

$43.26

Nov 16, 2020 – Nov 20, 2020

$44.71

$46.60

$43.91

$44.53

Nov 23, 2020 – Nov 27, 2020

$44.99

$48.66

$44.87

$46.58

Nov 30, 2020 – Dec 4, 2020

$46.14

$47.84

$44.44

$47.50

Dec 7, 2020 – Dec 11, 2020

$47.29

$48.51

$46.82

$47.35

Dec 14, 2020 – Dec 18, 2020

$47.92

$47.97

$46.24

$47.09

Dec 21, 2020 – Dec 24, 2020

$46.21

$48.34

$45.73

$47.79

Dec 28, 2020 – Dec 31, 2020

$48.08

$48.66

$46.68

$48.05

Jan 4, 2021 – Jan 8, 2021

$47.88

$48.64

$45.83

$48.14

Jan 11, 2021 – Jan 15, 2021

$47.43

$50.56

$47.32

$48.65

Jan 18, 2021 – Jan 22, 2021

$49.23

$49.80

$47.85

$49.44

Jan 25, 2021 – Jan 29, 2021

$48.98

$50.35

$44.89

$44.99

Feb 1, 2021 – Feb 5, 2021

$45.43

$48.24

$44.10

$47.78

Feb 8, 2021 – Feb 12, 2021

$48.22

$50.83

$48.22

$50.59

Feb 15, 2021 – Feb 19, 2021

$50.61

$51.14

$48.71

$50.51

Feb 22, 2021 – Feb 26, 2021

$50.20

$53.60

$49.09

$50.04

Mar 1, 2021 – Mar 5, 2021

$51.07

$52.23

$48.54

$51.60

Mar 8, 2021 – Mar 12, 2021

$52.02

$55.40

$50.64

$54.76

Mar 15, 2021 – Mar 19, 2021

$55.13

$56.73

$53.18

$55.01

Mar 22, 2021 – Mar 26, 2021

$54.65

$54.92

$51.43

$54.40

Mar 29, 2021 – Apr 1, 2021

$54.31

$56.91

$53.49

$56.72

Apr 5, 2021 – Apr 9, 2021

$57.16

$58.43

$56.21

$58.06

Apr 12, 2021 – Apr 16, 2021

$57.80

$58.99

$56.59

$58.22

Apr 19, 2021 – Apr 23, 2021

$59.67

$60.30

$57.00

$60.10

Apr 26, 2021 – Apr 30, 2021

$60.46

$64.14

$60.42

$63.89

May 3, 2021 – May 7, 2021

$64.48

$67.81

$63.80

$67.71

May 10, 2021 – May 14, 2021

$68.02

$68.78

$63.53

$67.62

May 17, 2021 – May 21, 2021

$67.19

$68.17

$64.53

$66.24

May 24, 2021 – May 28, 2021

$66.80

$68.51

$66.23

$68.09

May 31, 2021 – Jun 4, 2021

$68.62

$69.24

$67.38

$68.72

Jun 7, 2021 – Jun 11, 2021

$68.87

$70.29

$67.10

$68.02

Jun 14, 2021 – Jun 18, 2021

$67.62

$68.61

$63.37

$63.51

Jun 21, 2021 – Jun 25, 2021

$64.37

$67.52

$63.99

$66.84

Jun 28, 2021 – Jul 2, 2021

$66.62

$69.78

$65.73

$68.68

Jul 5, 2021 – Jul 9, 2021

$68.36

$68.85

$65.44

$67.35

Jul 12, 2021 – Jul 16, 2021

$66.56

$68.50

$65.39

$65.94

Jul 19, 2021 – Jul 23, 2021

$64.01

$68.69

$62.95

$67.68

Jul 26, 2021 – Jul 30, 2021

$67.70

$69.55

$66.79

$68.65

Aug 2, 2021 – Aug 6, 2021

$69.25

$72.41

$67.86

$72.23

Aug 9, 2021 – Aug 13, 2021

$71.57

$74.42

$71.13

$73.45

Aug 16, 2021 – Aug 20, 2021

$73.01

$74.06

$69.14

$70.59

Aug 23, 2021 – Aug 27, 2021

$71.37

$73.43

$70.94

$72.51

Aug 30, 2021 – Sep 3, 2021

$72.69

$73.39

$71.08

$72.17

Sep 6, 2021 – Sep 10, 2021

$71.63

$72.37

$70.13

$70.20

Sep 13, 2021 – Sep 17, 2021

$70.99

$71.52

$67.72

$68.12

Sep 20, 2021 – Sep 24, 2021

$66.34

$71.58

$66.07

$70.73

Sep 27, 2021 – Oct 1, 2021

$71.04

$73.03

$69.27

$70.68

Oct 4, 2021 – Oct 8, 2021

$70.36

$73.33

$68.58

$71.65

Oct 11, 2021 – Oct 15, 2021

$71.87

$74.26

$69.38

$73.59

Oct 18, 2021 – Oct 22, 2021

$73.09

$75.22

$72.14

$74.25

Oct 25, 2021 – Oct 29, 2021

$74.27

$74.53

$70.37

$73.49

Nov 1, 2021 – Nov 5, 2021

$73.63

$77.62

$73.21

$77.06

Nov 8, 2021 – Nov 12, 2021

$77.55

$77.75

$74.80

$76.65

Nov 15, 2021 – Nov 19, 2021

$77.08

$77.21

$73.38

$74.97

Nov 22, 2021 – Nov 26, 2021

$75.30

$77.29

$70.07

$72.37

Nov 29, 2021 – Dec 3, 2021

$73.25

$73.31

$68.77

$71.89

Dec 6, 2021 – Dec 10, 2021

$72.92

$75.89

$72.57

$75.05

Dec 13, 2021 – Dec 17, 2021

$74.48

$75.72

$72.31

$73.73

Dec 20, 2021 – Dec 23, 2021

$72.51

$75.89

$70.61

$75.55

Dec 27, 2021 – Dec 31, 2021

$75.57

$77.83

$75.10

$76.84

Jan 3, 2022 – Jan 7, 2022

$77.15

$79.07

$75.47

$77.88

Jan 10, 2022 – Jan 14, 2022

$77.63

$77.87

$74.99

$76.30

Jan 17, 2022 – Jan 21, 2022

$75.73

$75.82

$71.12

$71.27

Jan 24, 2022 – Jan 28, 2022

$69.91

$73.17

$64.22

$66.36

Jan 31, 2022 – Feb 4, 2022

$65.73

$69.69

$65.29

$66.92

Feb 7, 2022 – Feb 11, 2022

$67.16

$72.43

$66.57

$69.38

Feb 14, 2022 – Feb 18, 2022

$69.32

$72.02

$67.49

$69.19

Feb 21, 2022 – Feb 25, 2022

$69.46

$71.48

$65.67

$71.14

Feb 28, 2022 – Mar 4, 2022

$70.95

$73.62

$69.33

$70.89

Mar 7, 2022 – Mar 11, 2022

$70.99

$71.59

$67.08

$68.88

Mar 14, 2022 – Mar 18, 2022

$70.04

$75.31

$69.04

$74.82

Mar 21, 2022 – Mar 25, 2022

$74.61

$75.62

$72.92

$74.88

Mar 28, 2022 – Apr 1, 2022

$74.76

$75.78

$71.81

$72.71

Apr 4, 2022 – Apr 8, 2022

$72.68

$72.82

$67.74

$67.99

Apr 11, 2022 – Apr 14, 2022

$68.00

$69.67

$67.14

$68.35

Apr 18, 2022 – Apr 22, 2022

$68.32

$72.30

$67.46

$67.59

Apr 25, 2022 – Apr 29, 2022

$67.04

$72.20

$65.08

$68.94

May 2, 2022 – May 6, 2022

$69.01

$71.98

$67.35

$68.24

May 9, 2022 – May 13, 2022

$67.02

$67.34

$60.10

$63.08

May 16, 2022 – May 20, 2022

$62.84

$65.45

$60.44

$62.21

May 23, 2022 – May 27, 2022

$63.28

$65.77

$61.43

$65.75

May 30, 2022 – Jun 3, 2022

$64.74

$66.57

$63.83

$66.29

Jun 6, 2022 – Jun 10, 2022

$66.69

$68.49

$62.65

$62.68

Jun 13, 2022 – Jun 17, 2022

$60.96

$61.90

$56.88

$58.56

Jun 20, 2022 – Jun 24, 2022

$59.76

$60.43

$57.01

$60.37

Jun 27, 2022 – Jul 1, 2022

$60.66

$62.01

$58.29

$60.86

Jul 4, 2022 – Jul 8, 2022

$59.36

$61.64

$57.87

$60.81

Jul 11, 2022 – Jul 15, 2022

$60.26

$61.80

$57.72

$59.91

Jul 18, 2022 – Jul 22, 2022

$60.87

$64.68

$59.58

$63.57

Jul 25, 2022 – Jul 29, 2022

$63.73

$66.46

$63.21

$65.37

Aug 1, 2022 – Aug 5, 2022

$64.98

$65.80

$63.39

$64.14

Aug 8, 2022 – Aug 12, 2022

$64.82

$68.25

$63.77

$67.80

Aug 15, 2022 – Aug 19, 2022

$67.22

$68.43

$65.62

$65.78

Aug 22, 2022 – Aug 26, 2022

$64.74

$67.10

$64.17

$64.36

Aug 29, 2022 – Sep 2, 2022

$63.73

$64.76

$60.54

$61.60

Sep 5, 2022 – Sep 9, 2022

$61.85

$65.68

$61.17

$65.64

Sep 12, 2022 – Sep 16, 2022

$66.10

$66.94

$61.66

$62.60

Sep 19, 2022 – Sep 23, 2022

$62.12

$64.26

$58.27

$59.21

Sep 26, 2022 – Sep 30, 2022

$58.93

$60.67

$57.81

$58.04

Oct 3, 2022 – Oct 7, 2022

$58.97

$63.76

$58.88

$61.07

Oct 10, 2022 – Oct 14, 2022

$61.76

$62.40

$58.58

$59.62

Oct 17, 2022 – Oct 21, 2022

$60.98

$63.52

$60.32

$62.71

Oct 24, 2022 – Oct 28, 2022

$63.27

$68.49

$62.57

$68.25

Oct 31, 2022 – Nov 4, 2022

$67.32

$69.16

$65.82

$68.27

Nov 7, 2022 – Nov 11, 2022

$68.60

$71.79

$67.86

$70.62

Nov 14, 2022 – Nov 18, 2022

$70.17

$70.87

$67.99

$69.81

Nov 21, 2022 – Nov 25, 2022

$69.54

$71.24

$69.26

$71.21

Nov 28, 2022 – Dec 2, 2022

$70.33

$72.23

$68.80

$71.03

Dec 5, 2022 – Dec 9, 2022

$70.37

$75.69

$69.36

$71.46

Dec 12, 2022 – Dec 16, 2022

$71.26

$73.57

$68.45

$69.76

Dec 19, 2022 – Dec 23, 2022

$69.82

$71.09

$68.75

$70.17

Dec 26, 2022 – Dec 30, 2022

$70.31

$71.25

$69.62

$70.56

Jan 2, 2023 – Jan 6, 2023

$70.67

$71.80

$69.61

$71.60

Jan 9, 2023 – Jan 13, 2023

$71.90

$72.09

$69.62

$70.01

Jan 16, 2023 – Jan 20, 2023

$70.01

$70.28

$66.14

$67.62

Jan 23, 2023 – Jan 27, 2023

$68.05

$72.53

$67.77

$72.03

Jan 30, 2023 – Feb 3, 2023

$71.91

$75.85

$70.28

$74.19

Feb 6, 2023 – Feb 10, 2023

$73.69

$74.89

$72.79

$73.53

Feb 13, 2023 – Feb 17, 2023

$73.91

$74.96

$73.38

$74.55

Feb 20, 2023 – Feb 24, 2023

$74.41

$74.47

$72.29

$73.31

Feb 27, 2023 – Mar 3, 2023

$73.82

$74.83

$71.81

$74.34

Mar 6, 2023 – Mar 10, 2023

$74.25

$74.59

$68.53

$69.04

Mar 13, 2023 – Mar 17, 2023

$67.72

$69.17

$64.96

$65.98

Mar 20, 2023 – Mar 24, 2023

$66.42

$69.23

$65.89

$67.52

Mar 27, 2023 – Mar 31, 2023

$68.50

$70.79

$67.73

$70.40

Apr 3, 2023 – Apr 6, 2023

$70.31

$71.34

$67.03

$67.49

Apr 10, 2023 – Apr 14, 2023

$67.40

$68.74

$66.98

$68.37

Apr 17, 2023 – Apr 21, 2023

$68.41

$69.88

$67.49

$67.71

Apr 24, 2023 – Apr 28, 2023

$67.70

$68.11

$62.68

$66.73

May 1, 2023 – May 5, 2023

$66.67

$68.09

$64.25

$65.94

May 8, 2023 – May 12, 2023

$66.45

$66.54

$62.71

$63.09

May 15, 2023 – May 19, 2023

$63.31

$65.71

$63.02

$64.26

May 22, 2023 – May 26, 2023

$64.17

$64.69

$61.70

$62.61

May 29, 2023 – Jun 2, 2023

$62.71

$64.23

$61.07

$63.85

Jun 5, 2023 – Jun 9, 2023

$63.82

$65.81

$62.69

$65.10

Jun 12, 2023 – Jun 16, 2023

$65.15

$66.86

$64.67

$66.45

Jun 19, 2023 – Jun 23, 2023

$65.92

$66.57

$64.23

$64.72

Jun 26, 2023 – Jun 30, 2023

$64.73

$68.05

$64.43

$67.43

Jul 3, 2023 – Jul 7, 2023

$67.18

$68.12

$66.23

$67.33

Jul 10, 2023 – Jul 14, 2023

$67.02

$69.60

$66.81

$67.19

Jul 17, 2023 – Jul 21, 2023

$67.26

$68.48

$66.84

$67.43

Jul 24, 2023 – Jul 28, 2023

$67.36

$77.13

$66.84

$76.16

Jul 31, 2023 – Aug 4, 2023

$76.63

$79.23

$75.81

$78.40

Aug 7, 2023 – Aug 11, 2023

$78.77

$79.87

$76.77

$78.03

Aug 14, 2023 – Aug 18, 2023

$77.82

$77.99

$73.56

$75.03

Aug 21, 2023 – Aug 25, 2023

$75.03

$76.47

$74.43

$75.00

Aug 28, 2023 – Sep 1, 2023

$75.22

$78.43

$75.22

$77.99

Sep 4, 2023 – Sep 8, 2023

$77.82

$77.98

$74.39

$75.38

Sep 11, 2023 – Sep 15, 2023

$75.72

$76.41

$74.74

$76.01

Sep 18, 2023 – Sep 22, 2023

$76.01

$80.39

$74.75

$77.58

Sep 25, 2023 – Sep 29, 2023

$77.23

$79.52

$76.81

$77.93

Oct 2, 2023 – Oct 6, 2023

$77.58

$78.31

$74.90

$76.69

Oct 9, 2023 – Oct 13, 2023

$76.94

$79.66

$76.70

$78.08

Oct 16, 2023 – Oct 20, 2023

$78.79

$81.18

$75.60

$75.70

Oct 23, 2023 – Oct 27, 2023

$75.61

$77.06

$73.97

$75.05

Oct 30, 2023 – Nov 3, 2023

$75.52

$78.47

$75.01

$77.31

Nov 6, 2023 – Nov 10, 2023

$77.49

$77.50

$74.24

$75.92

Nov 13, 2023 – Nov 17, 2023

$75.79

$77.83

$75.30

$77.19

Nov 20, 2023 – Nov 24, 2023

$77.15

$78.31

$76.91

$78.18

Nov 27, 2023 – Dec 1, 2023

$77.96

$78.18

$73.93

$77.67

Dec 4, 2023 – Dec 8, 2023

$77.14

$77.45

$75.50

$75.73

Dec 11, 2023 – Dec 15, 2023

$75.80

$79.60

$75.60

$79.15

Dec 18, 2023 – Dec 22, 2023

$79.40

$80.99

$78.29

$80.24

Dec 25, 2023 – Dec 29, 2023

$80.26

$80.88

$79.91

$80.23

Jan 1, 2024 – Jan 5, 2024

$80.23

$81.40

$77.86

$78.41

Jan 8, 2024 – Jan 12, 2024

$77.92

$79.32

$76.93

$79.19

Jan 15, 2024 – Jan 19, 2024

$78.81

$78.95

$76.80

$78.60

Jan 22, 2024 – Jan 26, 2024

$78.81

$86.45

$78.56

$84.63

Jan 29, 2024 – Feb 2, 2024

$84.66

$86.34

$84.08

$85.79

Feb 5, 2024 – Feb 9, 2024

$85.27

$88.20

$84.41

$86.99

Feb 12, 2024 – Feb 16, 2024

$86.87

$87.95

$84.85

$85.49

Feb 19, 2024 – Feb 23, 2024

$84.66

$85.93

$83.80

$85.76

Feb 26, 2024 – Mar 1, 2024

$85.79

$89.28

$85.66

$88.47

Mar 4, 2024 – Mar 8, 2024

$88.47

$93.23

$88.13

$91.91

Mar 11, 2024 – Mar 15, 2024

$91.38

$92.93

$90.51

$92.70

Mar 18, 2024 – Mar 22, 2024

$93.07

$95.95

$92.68

$95.64

Mar 25, 2024 – Mar 28, 2024

$95.63

$96.59

$95.20

$95.72

Apr 1, 2024 – Apr 5, 2024

$95.70

$96.48

$93.84

$96.44

Apr 8, 2024 – Apr 12, 2024

$96.79

$97.13

$93.47

$93.75

Apr 15, 2024 – Apr 19, 2024

$94.85

$95.18

$91.61

$93.09

Apr 22, 2024 – Apr 26, 2024

$93.37

$95.65

$81.84

$86.32

Apr 29, 2024 – May 3, 2024

$85.95

$86.69

$83.93

$85.40

May 6, 2024 – May 10, 2024

$86.20

$88.96

$85.75

$88.35

May 13, 2024 – May 17, 2024

$88.40

$89.17

$87.17

$88.97

May 20, 2024 – May 24, 2024

$88.90

$89.35

$87.26

$88.43

May 27, 2024 – May 31, 2024

$88.44

$88.47

$85.66

$87.42

Jun 3, 2024 – Jun 7, 2024

$87.77

$88.62

$84.81

$85.41

Jun 10, 2024 – Jun 14, 2024

$85.19

$86.72

$83.94

$85.08

Jun 17, 2024 – Jun 21, 2024

$84.77

$86.86

$84.45

$86.57

Jun 24, 2024 – Jun 28, 2024

$86.79

$88.34

$85.24

$85.69

Jul 1, 2024 – Jul 5, 2024

$86.31

$86.86

$84.34

$84.79

Jul 8, 2024 – Jul 12, 2024

$85.10

$89.36

$84.90

$88.62

Jul 15, 2024 – Jul 19, 2024

$88.82

$94.39

$88.64

$90.15

Jul 22, 2024 – Jul 26, 2024

$90.82

$92.57

$89.58

$91.88

Jul 29, 2024 – Aug 2, 2024

$91.93

$93.80

$86.50

$87.06

Aug 5, 2024 – Aug 9, 2024

$84.99

$86.02

$83.08

$84.96

Aug 12, 2024 – Aug 16, 2024

$85.10

$87.94

$84.28

$87.77

Aug 19, 2024 – Aug 23, 2024

$87.83

$90.20

$87.33

$89.73

Aug 26, 2024 – Aug 30, 2024

$90.09

$91.30

$89.22

$91.02

Sep 2, 2024 – Sep 6, 2024

$90.24

$90.59

$85.38

$85.54

Sep 9, 2024 – Sep 13, 2024

$86.09

$87.94

$84.03

$87.55

Sep 16, 2024 – Sep 20, 2024

$88.31

$89.22

$87.06

$87.76

Sep 23, 2024 – Sep 27, 2024

$87.05

$87.72

$84.83

$87.60

Sep 30, 2024 – Oct 4, 2024

$87.34

$88.47

$85.39

$86.59

Oct 7, 2024 – Oct 11, 2024

$86.09

$87.93

$84.16

$87.81

Oct 14, 2024 – Oct 18, 2024

$87.59

$90.51

$87.27

$89.89

Oct 21, 2024 – Oct 25, 2024

$90.17

$91.15

$80.40

$82.21

Oct 28, 2024 – Nov 1, 2024

$82.57

$83.65

$80.21

$81.32

Nov 4, 2024 – Nov 8, 2024

$81.30

$89.05

$81.30

$87.41

Nov 11, 2024 – Nov 15, 2024

$88.22

$89.13

$84.72

$84.76

Nov 18, 2024 – Nov 22, 2024

$84.55

$85.39

$81.03

$85.23

Nov 25, 2024 – Nov 29, 2024

$85.70

$86.55

$84.09

$85.48

Dec 2, 2024 – Dec 6, 2024

$85.51

$85.97

$82.23

$82.52

Dec 9, 2024 – Dec 13, 2024

$82.46

$83.19

$80.55

$80.80

Dec 16, 2024 – Dec 20, 2024

$81.02

$81.88

$75.24

$76.73

Dec 23, 2024 – Dec 27, 2024

$76.03

$77.63

$75.36

$77.09

Dec 30, 2024 – Jan 3, 2025

$76.00

$77.07

$74.97

$75.61

Jan 6, 2025 – Jan 10, 2025

$76.22

$77.08

$74.77

$75.53

Jan 13, 2025 – Jan 17, 2025

$75.24

$79.88

$75.07

$79.04

Jan 20, 2025 – Jan 24, 2025

$79.88

$81.12

$75.90

$77.08

Jan 27, 2025 – Jan 31, 2025

$77.28

$79.06

$75.94

$76.39

Feb 3, 2025 – Feb 7, 2025

$75.21

$75.89

$74.00

$74.41

Feb 10, 2025 – Feb 14, 2025

$74.67

$74.73

$71.92

$72.17

Feb 17, 2025 – Feb 21, 2025

$72.66

$72.77

$71.56

$72.23

Feb 24, 2025 – Feb 28, 2025

$72.77

$74.76

$72.01

$74.62

Mar 3, 2025 – Mar 7, 2025

$75.38

$75.80

$70.03

$75.30

Mar 10, 2025 – Mar 14, 2025

$74.87

$76.98

$71.24

$73.10

Mar 17, 2025 – Mar 21, 2025

$72.90

$75.07

$72.36

$72.99

Mar 24, 2025 – Mar 28, 2025

$73.68

$75.49

$72.79

$72.91

Mar 31, 2025 – Apr 4, 2025

$72.56

$73.09

$60.30

$60.64

Apr 7, 2025 – Apr 11, 2025

$60.19

$67.10

$57.62

$65.60

Apr 14, 2025 – Apr 17, 2025

$65.91

$66.74

$64.48

$65.95

Apr 21, 2025 – Apr 25, 2025

$65.38

$68.56

$63.71

$68.33

Apr 28, 2025 – May 2, 2025

$68.77

$71.97

$68.55

$70.93

May 5, 2025 – May 9, 2025

$70.57

$72.98

$69.37

$72.32

May 12, 2025 – May 16, 2025

$74.83

$77.47

$74.09

$76.58

May 19, 2025 – May 23, 2025

$75.94

$76.67

$71.91

$72.83

May 26, 2025 – May 30, 2025

$73.92

$75.11

$72.91

$73.93

Jun 2, 2025 – Jun 6, 2025

$73.68

$75.72

$72.67

$75.47

Jun 9, 2025 – Jun 13, 2025

$75.98

$79.47

$75.65

$77.30

Jun 16, 2025 – Jun 20, 2025

$77.98

$78.07

$76.20

$76.91

Jun 23, 2025 – Jun 27, 2025

$76.84

$81.08

$76.59

$80.26

Jun 30, 2025 – Jul 3, 2025

$80.13

$82.30

$78.29

$82.15

Jul 7, 2025 – Jul 11, 2025

$82.24

$85.20

$80.93

$84.94

Jul 14, 2025 – Jul 18, 2025

$84.58

$86.10

$82.73

$84.92

Jul 21, 2025 – Jul 25, 2025

$84.92

$87.71

$77.54

$79.42

Jul 28, 2025 – Aug 1, 2025

$79.94

$80.16

$75.73

$77.16

Aug 4, 2025 – Aug 8, 2025

$77.29

$78.52

$76.37

$76.95

Aug 11, 2025 – Aug 15, 2025

$77.04

$81.57

$77.04

$78.81

Aug 18, 2025 – Aug 22, 2025

$78.92

$82.19

$78.72

$81.45

Aug 25, 2025 – Aug 29, 2025

$81.36

$82.13

$79.71

$80.08

Sep 1, 2025 – Sep 5, 2025

$79.20

$82.10

$78.40

$81.37

Sep 8, 2025 – Sep 12, 2025

$81.40

$82.78

$80.08

$81.17

Sep 15, 2025 – Sep 19, 2025

$81.54

$84.66

$81.18

$83.56

Sep 22, 2025 – Sep 26, 2025

$83.28

$84.27

$81.84

$83.43

Sep 29, 2025 – Oct 3, 2025

$83.94

$87.26

$83.23

$86.79

Oct 6, 2025 – Oct 10, 2025

$87.29

$87.88

$81.33

$81.47

Oct 13, 2025 – Oct 17, 2025

$82.29

$84.42

$80.59

$81.30

Oct 20, 2025 – Oct 24, 2025

$81.97

$84.06

$78.07

$81.16

Oct 27, 2025 – Oct 31, 2025

$81.17

$81.25

$78.99

$80.75

Nov 3, 2025 – Nov 7, 2025

$80.35

$82.03

$78.78

$81.97

Nov 10, 2025 – Nov 14, 2025

$82.00

$83.24

$80.33

$80.66

Nov 17, 2025 – Nov 21, 2025

$80.70

$81.85

$78.97

$81.27

Nov 24, 2025 – Nov 28, 2025

$81.19

$83.64

$80.58

$83.10

Dec 1, 2025 – Dec 5, 2025

$82.31

$84.43

$81.48

$83.41

Dec 8, 2025 – Dec 12, 2025

$83.52

$88.08

$83.02

$87.13

Dec 15, 2025 – Dec 19, 2025

$87.59

$89.88

$85.58

$89.42

Dec 22, 2025 – Dec 26, 2025

$89.69

$91.18

$89.47

$90.18

Dec 29, 2025 – Jan 2, 2026

$90.08

$90.39

$86.42

$87.01

Jan 5, 2026 – Jan 9, 2026

$87.58

$93.98

$87.47

$93.79

Jan 12, 2026 – Jan 16, 2026

$93.75

$94.84

$92.34

$94.19

Jan 19, 2026 – Jan 23, 2026

$93.54

$96.94

$92.30

$94.96

Jan 26, 2026 – Jan 30, 2026

$95.12

$95.68

$84.28

$88.02

Feb 2, 2026 – Feb 6, 2026

$87.62

$95.83

$86.32

$95.40

Feb 9, 2026 – Feb 13, 2026

$95.06

$100.88

$94.44

$98.05

Feb 16, 2026 – Feb 20, 2026

$98.09

$101.53

$97.71

$100.73

Feb 23, 2026 – Feb 27, 2026

$100.36

$100.73

$95.63

$98.61

Mar 2, 2026 – Mar 6, 2026

$99.30

$100.94

$93.27

$94.92

Mar 9, 2026 – Mar 13, 2026

$93.91

$94.83

$90.97

$91.03

Mar 16, 2026 – Mar 20, 2026

$91.93

$93.56

$87.33

$88.75

Mar 23, 2026 – Mar 27, 2026

$90.88

$92.02

$87.21

$87.45

Mar 30, 2026 – Apr 2, 2026

$88.22

$89.70

$85.59

$88.03

Apr 6, 2026 – Apr 10, 2026

$87.53

$91.97

$87.08

$91.37

Apr 13, 2026 – Apr 17, 2026

$91.12

$93.31

$89.58

$91.59

Apr 20, 2026 – Apr 24, 2026

$91.19

$92.00

$86.75

$87.94

Apr 27, 2026 – May 1, 2026

$88.20

$97.59

$87.52

$94.70

May 4, 2026 – May 8, 2026

$94.98

$90.28

$90.99

May 11, 2026 – May 15, 2026

$91.09

$92.18

$88.70

$88.75

May 18, 2026 – May 22, 2026

$89.00

$91.89

$87.81

$91.81

May 25, 2026 – May 29, 2026

$92.36

$93.60

$90.65

$91.74

Jun 1, 2026 – Jun 5, 2026

$90.56

$92.80

$89.00

$91.06

Jun 8, 2026 – Jun 12, 2026

$91.07

$94.71

$90.57

$92.82

Jun 15, 2026 – Jun 18, 2026

$94.01

$95.03

$87.17

$89.47

Jun 22, 2026 – Jun 26, 2026

$88.77

$91.45

$85.94

$91.22

Jun 29, 2026 – Jul 2, 2026

$90.40

$93.20

$88.84

$92.50

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	$42.08	-54.51%
Graham-Dodd Method (GD)	$54.78	-40.78%
Graham Formula (GF)	$80.64	-12.82%

Textron Inc.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Textron Inc.

Year	Graham-Dodd	Graham Formula
2012	$14.59	$35.51
2013	$17.31	$12.66
2014	$17.77	$47.93
2015	$21.90	$12.88
2016	$29.38	$38.47
2017	$17.16	$12.91
2018	$34.63	$31.85
2019	$31.33	$20.86
2020
2021	$21.92	$0.00
2022	$37.46	$48.36
2023	$44.94	$65.13
2024	$46.33	$36.12
2025

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
TXT	Textron Inc.	$92.50	15.95B	—	-55%	-41%	-13%	11.31	2.30	1.23	11.99	—
ALLE	Allegion plc	$131.37	11.29B	+11%	-36%	-93%	-11%	21.68	6.75	3.43	16.05	782.00%
AVY	Avery Dennison Corporatio…	$161.18	12.33B	+6%	-48%	—	-49%	21.93	6.73	1.70	14.29	114.00%
CSL	Carlisle Companies Incorp…	$342.69	13.87B	+1%	-49%	-92%	-57%	22.69	9.39	3.36	15.22	33.00%
ERJ	Embraer S.A.	$64.52	11.85B	-17%	+318%	-59%	-15%	26.40	3.04	1.46	9.63	2138.00%
HII	Huntington Ingalls Indust…	$320.90	12.64B	-11%	-43%	-82%	-23%	29.47	3.51	1.43	16.68	823.00%
KTOS	Kratos Defense & Security…	$65.19	12.22B	-0%	-21%	-87%	-95%	710.30	7.83	11.60	146.87	1853.00%
LTM	LATAM Airlines Group S.A.	$53.13	15.55B	+4%	+159%	—	+76%	10.48	11.37	1.07	6.48	1116.00%
MAS	Masco Corporation	$70.69	14.26B	-4%	-60%	—	-73%	18.01	-78.43	1.93	12.56	-340.00%
WSO	Watsco, Inc.	$365.42	14.86B	-8%	-55%	—	-88%	33.55	5.60	2.15	21.26	-498.00%
WWD	Woodward, Inc.	$354.96	21.15B	-50%	-5%	-86%	-68%	40.85	7.04	5.06	27.12	730.00%