| Jan 3, 2005 – Jan 7, 2005 | $9.89 | $10.23 | $9.34 | $9.34 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $9.30 | $9.85 | $9.30 | $9.84 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $9.66 | $10.00 | $9.38 | $9.74 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $9.67 | $10.02 | $9.31 | $9.90 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $9.96 | $10.55 | $9.91 | $10.55 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $10.49 | $10.57 | $9.97 | $10.15 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $10.21 | $10.33 | $10.04 | $10.29 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $10.18 | $10.37 | $10.15 | $10.33 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $10.41 | $10.57 | $10.24 | $10.43 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $10.54 | $10.55 | $9.90 | $10.12 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $10.02 | $10.32 | $10.02 | $10.16 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $10.26 | $10.40 | $10.04 | $10.15 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $10.10 | $10.25 | $10.04 | $10.04 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $10.04 | $10.09 | $9.55 | $9.56 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $9.67 | $9.67 | $8.61 | $8.64 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $8.58 | $9.45 | $8.52 | $9.22 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $9.38 | $10.23 | $8.79 | $9.98 | 0 |
| May 2, 2005 – May 6, 2005 | $9.86 | $10.81 | $9.86 | $10.53 | 0 |
| May 9, 2005 – May 13, 2005 | $10.58 | $10.94 | $10.28 | $10.35 | 0 |
| May 16, 2005 – May 20, 2005 | $10.62 | $11.22 | $10.39 | $11.02 | 0 |
| May 23, 2005 – May 27, 2005 | $11.06 | $11.07 | $10.60 | $11.00 | 0 |
| May 30, 2005 – Jun 3, 2005 | $11.12 | $11.47 | $10.88 | $11.03 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $10.96 | $11.45 | $10.91 | $11.38 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $11.35 | $12.45 | $11.35 | $12.26 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $12.29 | $12.37 | $11.50 | $11.71 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $11.64 | $12.35 | $11.42 | $12.35 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $12.19 | $12.74 | $12.09 | $12.38 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $12.51 | $12.77 | $11.82 | $12.17 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $12.16 | $12.70 | $11.75 | $12.70 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $12.65 | $12.75 | $12.09 | $12.73 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $12.76 | $12.77 | $11.65 | $11.65 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $11.85 | $12.30 | $11.71 | $12.10 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $12.10 | $12.34 | $11.60 | $11.83 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $11.96 | $12.12 | $11.60 | $11.60 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $11.62 | $11.73 | $11.31 | $11.40 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $11.47 | $12.10 | $11.39 | $12.05 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $12.03 | $12.67 | $11.78 | $11.85 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $11.81 | $11.81 | $10.79 | $11.68 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $11.74 | $12.20 | $11.44 | $12.10 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $12.17 | $12.51 | $11.24 | $11.68 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $11.60 | $11.74 | $11.08 | $11.28 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $11.36 | $11.41 | $10.72 | $11.12 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $11.15 | $11.49 | $10.81 | $11.16 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $11.11 | $11.69 | $10.88 | $11.66 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $11.66 | $11.73 | $10.91 | $11.28 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $11.21 | $11.55 | $10.80 | $11.10 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $11.17 | $11.90 | $11.08 | $11.69 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $11.86 | $12.21 | $11.34 | $11.88 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $11.73 | $12.24 | $11.37 | $12.08 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $12.21 | $12.30 | $11.58 | $11.59 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $11.56 | $12.40 | $11.37 | $12.31 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $12.39 | $12.48 | $12.21 | $12.29 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $12.47 | $13.25 | $12.27 | $13.09 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $13.00 | $13.23 | $12.42 | $12.43 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $12.41 | $12.70 | $12.18 | $12.49 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $12.70 | $13.34 | $12.15 | $13.01 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $13.20 | $13.49 | $12.95 | $12.97 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $13.06 | $13.88 | $13.03 | $13.72 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $13.61 | $14.62 | $13.27 | $14.15 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $14.28 | $14.34 | $13.76 | $14.21 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $14.36 | $14.42 | $13.66 | $13.85 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $13.87 | $13.94 | $13.26 | $13.84 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $13.86 | $14.52 | $13.50 | $14.23 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $14.30 | $14.44 | $13.97 | $14.24 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $14.31 | $14.60 | $13.97 | $14.30 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $14.30 | $14.78 | $14.04 | $14.13 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $14.17 | $14.61 | $13.87 | $14.52 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $14.51 | $16.71 | $14.51 | $15.63 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $15.70 | $15.87 | $13.58 | $14.73 | 0 |
| May 1, 2006 – May 5, 2006 | $14.67 | $14.90 | $14.16 | $14.42 | 0 |
| May 8, 2006 – May 12, 2006 | $14.32 | $14.84 | $14.28 | $14.34 | 0 |
| May 15, 2006 – May 19, 2006 | $14.19 | $14.47 | $13.60 | $13.82 | 0 |
| May 22, 2006 – May 26, 2006 | $13.76 | $13.99 | $13.02 | $13.60 | 0 |
| May 29, 2006 – Jun 2, 2006 | $13.50 | $13.96 | $13.21 | $13.63 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $13.53 | $13.84 | $12.43 | $12.79 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $12.74 | $12.97 | $12.49 | $12.74 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $12.83 | $12.84 | $11.88 | $12.19 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $12.30 | $13.39 | $12.02 | $13.16 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $13.47 | $13.47 | $12.84 | $12.84 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $12.84 | $13.23 | $11.85 | $12.03 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $12.01 | $13.16 | $11.96 | $12.23 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $12.36 | $13.15 | $12.16 | $12.67 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $12.57 | $13.33 | $12.46 | $12.94 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $12.81 | $13.03 | $12.55 | $12.80 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $12.95 | $14.10 | $12.88 | $14.05 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $13.82 | $14.01 | $13.41 | $13.42 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $13.35 | $14.71 | $13.35 | $14.55 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $14.60 | $14.75 | $13.78 | $14.02 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $13.90 | $14.62 | $13.64 | $14.27 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $14.22 | $14.60 | $13.80 | $14.03 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $14.12 | $14.71 | $14.12 | $14.52 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $14.53 | $15.47 | $14.14 | $15.24 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $15.15 | $16.35 | $15.09 | $16.08 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $16.02 | $16.39 | $15.50 | $15.52 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $15.52 | $15.90 | $15.39 | $15.48 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $15.25 | $15.86 | $14.68 | $14.85 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $14.83 | $15.67 | $14.83 | $15.41 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $15.47 | $16.74 | $15.34 | $16.09 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $16.18 | $16.40 | $15.80 | $16.29 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $16.39 | $16.61 | $15.63 | $16.23 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $16.29 | $17.10 | $16.26 | $16.92 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $17.02 | $17.56 | $16.65 | $17.14 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $17.20 | $17.32 | $16.49 | $16.71 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $16.85 | $17.77 | $16.77 | $17.24 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $17.45 | $17.59 | $16.73 | $16.79 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $16.86 | $17.43 | $16.65 | $17.37 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $17.44 | $17.58 | $16.99 | $17.51 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $17.53 | $18.66 | $16.92 | $17.57 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $17.52 | $18.81 | $17.29 | $18.27 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $18.24 | $18.94 | $18.15 | $18.29 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $18.29 | $19.63 | $18.20 | $19.25 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $19.23 | $19.34 | $18.79 | $19.09 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $19.23 | $19.39 | $17.47 | $17.50 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $17.43 | $18.04 | $17.10 | $17.84 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $17.84 | $18.15 | $16.79 | $17.15 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $17.33 | $18.26 | $17.13 | $17.86 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $17.86 | $18.14 | $17.46 | $17.92 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $17.98 | $18.47 | $17.68 | $18.14 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $18.17 | $18.46 | $17.74 | $18.06 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $18.17 | $18.69 | $18.02 | $18.29 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $18.42 | $22.72 | $18.33 | $22.02 | 0 |
| Apr 30, 2007 – May 4, 2007 | $22.10 | $23.10 | $21.45 | $23.06 | 0 |
| May 7, 2007 – May 11, 2007 | $23.05 | $23.48 | $22.40 | $23.43 | 0 |
| May 14, 2007 – May 18, 2007 | $23.34 | $23.59 | $22.64 | $23.29 | 0 |
| May 21, 2007 – May 25, 2007 | $23.18 | $24.30 | $23.13 | $23.66 | 0 |
| May 28, 2007 – Jun 1, 2007 | $23.70 | $24.60 | $23.28 | $24.25 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $24.12 | $24.53 | $22.97 | $23.84 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $23.83 | $25.14 | $23.24 | $25.09 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $25.13 | $25.73 | $23.56 | $23.56 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $23.54 | $24.16 | $22.67 | $23.41 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $23.56 | $24.26 | $23.38 | $24.11 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $24.09 | $25.72 | $23.86 | $25.41 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $25.61 | $28.91 | $25.44 | $27.52 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $27.96 | $28.42 | $24.50 | $25.02 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $25.01 | $26.21 | $24.64 | $24.93 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $25.01 | $27.52 | $23.55 | $26.59 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $27.04 | $27.22 | $24.31 | $26.54 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $26.66 | $27.12 | $25.77 | $26.35 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $26.21 | $26.21 | $24.64 | $25.66 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $25.60 | $26.21 | $24.99 | $25.12 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $25.32 | $25.68 | $24.30 | $25.21 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $25.09 | $27.79 | $24.48 | $27.13 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $27.18 | $27.86 | $26.72 | $27.26 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $27.19 | $29.60 | $26.87 | $29.43 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $29.42 | $29.61 | $27.63 | $28.05 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $28.03 | $28.54 | $26.45 | $26.45 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $26.27 | $28.83 | $25.94 | $28.39 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $28.49 | $29.40 | $28.18 | $29.00 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $28.57 | $29.36 | $27.74 | $28.43 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $28.39 | $30.41 | $26.94 | $28.65 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $28.40 | $29.41 | $28.01 | $29.21 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $29.20 | $30.62 | $28.91 | $30.00 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $30.85 | $31.69 | $29.32 | $31.02 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $31.02 | $31.08 | $29.29 | $30.07 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $29.85 | $31.13 | $28.65 | $31.01 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $31.21 | $31.63 | $29.92 | $30.16 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $29.96 | $30.36 | $27.74 | $27.87 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $28.06 | $29.27 | $25.32 | $26.03 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $26.11 | $26.44 | $21.84 | $22.87 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $21.44 | $27.07 | $21.44 | $25.70 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $25.70 | $28.09 | $25.39 | $27.85 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $27.83 | $28.14 | $25.63 | $26.44 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $26.51 | $29.30 | $26.18 | $27.90 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $28.33 | $28.85 | $26.52 | $27.47 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $27.53 | $28.55 | $24.96 | $25.03 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $25.10 | $25.47 | $24.09 | $24.57 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $24.66 | $25.64 | $23.34 | $24.21 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $23.50 | $26.27 | $23.20 | $24.53 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $24.73 | $25.75 | $23.62 | $23.68 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $23.74 | $25.66 | $23.18 | $25.25 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $25.41 | $25.75 | $23.33 | $23.51 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $23.55 | $24.74 | $23.02 | $24.51 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $24.53 | $31.05 | $24.51 | $30.97 | 0 |
| Apr 28, 2008 – May 2, 2008 | $30.86 | $31.31 | $30.01 | $30.11 | 0 |
| May 5, 2008 – May 9, 2008 | $30.18 | $30.56 | $28.60 | $29.77 | 0 |
| May 12, 2008 – May 16, 2008 | $29.89 | $37.53 | $29.54 | $35.70 | 0 |
| May 19, 2008 – May 23, 2008 | $36.50 | $36.50 | $32.69 | $33.41 | 0 |
| May 26, 2008 – May 30, 2008 | $33.70 | $36.14 | $33.35 | $35.34 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $35.24 | $36.42 | $33.68 | $33.70 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $33.92 | $34.96 | $32.94 | $34.91 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $34.85 | $35.64 | $33.71 | $35.42 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $35.78 | $35.90 | $31.49 | $32.01 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $31.96 | $32.47 | $29.19 | $30.63 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $30.88 | $32.40 | $29.92 | $31.02 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $31.29 | $33.36 | $29.51 | $32.76 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $33.35 | $39.72 | $32.57 | $38.93 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $39.93 | $41.78 | $38.61 | $40.94 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $41.38 | $42.35 | $38.79 | $42.07 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $40.60 | $42.67 | $40.37 | $41.07 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $41.10 | $41.13 | $38.19 | $40.73 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $40.41 | $41.11 | $38.96 | $40.72 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $41.30 | $41.92 | $34.54 | $36.47 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $37.03 | $37.79 | $32.89 | $36.54 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $35.31 | $36.41 | $29.64 | $35.10 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $35.07 | $35.38 | $32.37 | $33.93 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $33.24 | $33.24 | $26.08 | $26.17 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $25.61 | $26.08 | $21.32 | $24.83 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $25.77 | $30.90 | $24.18 | $27.66 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $28.04 | $29.94 | $22.27 | $23.83 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $23.51 | $29.49 | $22.36 | $28.21 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $28.06 | $29.97 | $23.94 | $24.74 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $25.49 | $25.51 | $20.05 | $21.82 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $21.55 | $22.03 | $13.99 | $15.68 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $15.68 | $18.75 | $15.55 | $18.72 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $18.05 | $18.51 | $16.57 | $18.22 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $18.72 | $20.14 | $16.74 | $18.28 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $18.38 | $20.42 | $17.43 | $19.88 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $19.87 | $19.95 | $18.48 | $19.52 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $19.51 | $21.52 | $18.48 | $21.24 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $21.12 | $22.11 | $19.67 | $19.89 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $19.82 | $19.87 | $17.36 | $18.80 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $18.62 | $22.38 | $17.25 | $19.72 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $19.74 | $20.43 | $17.93 | $18.13 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $17.65 | $18.26 | $16.92 | $18.19 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $18.11 | $18.26 | $16.31 | $16.94 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $16.62 | $16.94 | $14.81 | $15.28 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $15.38 | $15.78 | $14.61 | $15.22 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.25 | $13.44 | $7.61 | $8.03 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.89 | $8.76 | $7.07 | $8.35 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.49 | $8.75 | $7.77 | $7.78 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.15 | $10.98 | $8.15 | $10.43 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.11 | $11.20 | $9.42 | $11.08 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.03 | $12.32 | $10.66 | $12.25 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.94 | $13.24 | $11.66 | $13.12 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $12.71 | $16.85 | $11.71 | $16.54 | 0 |
| Apr 27, 2009 – May 1, 2009 | $16.13 | $19.00 | $15.82 | $17.90 | 0 |
| May 4, 2009 – May 8, 2009 | $18.37 | $19.29 | $17.20 | $19.29 | 0 |
| May 11, 2009 – May 15, 2009 | $18.97 | $19.26 | $17.05 | $17.17 | 0 |
| May 18, 2009 – May 22, 2009 | $17.47 | $18.52 | $16.47 | $16.51 | 0 |
| May 25, 2009 – May 29, 2009 | $16.49 | $18.61 | $16.40 | $18.20 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $18.69 | $20.82 | $18.55 | $20.49 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $20.48 | $20.48 | $18.56 | $19.12 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $18.85 | $19.04 | $17.04 | $18.31 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $18.02 | $18.02 | $16.50 | $17.47 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $17.48 | $18.74 | $16.85 | $16.98 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $16.92 | $16.95 | $14.56 | $15.33 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.35 | $17.44 | $14.47 | $16.50 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.70 | $19.60 | $16.52 | $18.81 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $18.67 | $18.78 | $16.20 | $17.41 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $17.66 | $18.30 | $17.16 | $17.65 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $17.47 | $18.12 | $17.02 | $17.79 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.38 | $18.83 | $16.91 | $18.66 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $18.67 | $19.32 | $18.22 | $19.01 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $18.85 | $19.33 | $18.00 | $19.21 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $19.39 | $20.62 | $19.15 | $20.36 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $20.20 | $23.00 | $20.03 | $22.15 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $21.81 | $22.50 | $20.69 | $20.78 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $20.97 | $22.10 | $20.19 | $20.41 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $20.46 | $22.64 | $19.99 | $22.44 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $22.47 | $22.91 | $21.63 | $22.49 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $22.64 | $23.84 | $22.22 | $22.62 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $22.58 | $23.41 | $20.57 | $20.90 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $21.08 | $22.00 | $20.54 | $21.42 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $21.74 | $22.45 | $21.31 | $21.88 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $22.14 | $23.30 | $20.16 | $20.62 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $21.03 | $21.64 | $20.50 | $20.78 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $20.69 | $22.52 | $20.20 | $21.89 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $21.76 | $22.26 | $21.16 | $21.72 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $21.99 | $22.69 | $21.64 | $22.68 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $22.72 | $23.49 | $22.53 | $23.38 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $23.47 | $23.59 | $22.92 | $22.96 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $23.12 | $24.58 | $23.12 | $24.56 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $24.58 | $26.68 | $24.20 | $25.25 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $25.38 | $26.14 | $23.51 | $23.71 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $23.95 | $24.08 | $22.50 | $22.66 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $22.68 | $23.48 | $21.91 | $22.73 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $22.78 | $23.17 | $22.28 | $23.01 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $23.42 | $25.16 | $22.32 | $25.07 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $25.08 | $25.85 | $24.67 | $25.72 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $25.82 | $26.79 | $25.75 | $26.59 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $26.48 | $27.58 | $26.40 | $27.52 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $27.45 | $28.49 | $27.06 | $27.71 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $27.52 | $28.49 | $27.02 | $27.68 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $27.74 | $29.33 | $27.56 | $29.08 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $29.18 | $30.52 | $28.90 | $30.12 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $30.06 | $31.05 | $29.75 | $29.92 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $29.74 | $31.25 | $28.39 | $31.08 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $30.97 | $31.45 | $28.61 | $28.63 | 0 |
| May 3, 2010 – May 7, 2010 | $28.74 | $29.59 | $24.39 | $25.56 | 0 |
| May 10, 2010 – May 14, 2010 | $26.33 | $28.81 | $26.23 | $27.76 | 0 |
| May 17, 2010 – May 21, 2010 | $27.97 | $28.47 | $23.32 | $24.43 | 0 |
| May 24, 2010 – May 28, 2010 | $24.26 | $26.37 | $23.04 | $25.69 | 0 |
| May 31, 2010 – Jun 4, 2010 | $25.46 | $25.81 | $24.29 | $24.68 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $24.76 | $25.14 | $23.08 | $24.99 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $25.40 | $27.07 | $25.10 | $26.38 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $27.09 | $27.35 | $24.25 | $24.75 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $24.67 | $24.87 | $21.91 | $22.19 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $22.72 | $24.88 | $21.87 | $24.85 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $24.68 | $25.83 | $23.85 | $24.04 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $24.08 | $25.38 | $23.42 | $25.31 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $25.47 | $28.55 | $25.13 | $27.06 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $27.65 | $27.72 | $26.33 | $27.17 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $27.41 | $27.52 | $24.63 | $25.06 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $24.87 | $26.26 | $24.01 | $24.54 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $24.66 | $24.77 | $22.92 | $24.24 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $24.06 | $26.36 | $23.20 | $26.29 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $26.22 | $26.55 | $25.41 | $25.62 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $25.93 | $27.21 | $25.76 | $26.51 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $26.56 | $28.01 | $26.14 | $27.70 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $27.67 | $29.76 | $26.74 | $28.74 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $28.53 | $29.72 | $27.49 | $29.50 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $29.40 | $29.87 | $27.89 | $28.28 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $28.24 | $29.29 | $27.81 | $28.79 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $29.12 | $29.23 | $27.90 | $28.11 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $28.28 | $30.42 | $27.53 | $30.12 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $29.89 | $30.33 | $29.11 | $29.75 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $30.11 | $30.26 | $26.96 | $28.89 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $28.67 | $30.59 | $28.41 | $30.44 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $30.09 | $34.25 | $29.54 | $34.10 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $34.01 | $35.50 | $33.04 | $34.23 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $34.29 | $34.69 | $33.80 | $34.35 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $34.36 | $35.31 | $33.95 | $34.63 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $34.52 | $34.84 | $33.72 | $33.74 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $34.29 | $35.31 | $32.28 | $32.95 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $32.57 | $34.06 | $32.18 | $32.38 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $32.21 | $33.05 | $31.28 | $31.45 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $31.37 | $32.64 | $29.46 | $30.11 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $31.89 | $31.90 | $30.00 | $31.00 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $30.75 | $31.85 | $30.16 | $31.75 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $31.68 | $32.30 | $30.96 | $32.27 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $32.08 | $32.08 | $28.68 | $29.69 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $30.06 | $30.27 | $28.16 | $29.08 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $29.26 | $29.72 | $27.90 | $28.70 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $28.24 | $29.15 | $27.41 | $28.83 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $29.15 | $30.97 | $29.05 | $30.35 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $30.48 | $32.02 | $29.86 | $31.75 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $31.91 | $32.39 | $29.81 | $30.08 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $30.14 | $30.61 | $28.80 | $29.98 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $29.47 | $30.83 | $28.90 | $30.58 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $30.26 | $33.81 | $30.23 | $33.35 | 0 |
| May 2, 2011 – May 6, 2011 | $33.34 | $33.61 | $31.26 | $32.06 | 0 |
| May 9, 2011 – May 13, 2011 | $31.89 | $33.52 | $31.60 | $32.33 | 0 |
| May 16, 2011 – May 20, 2011 | $32.11 | $32.53 | $30.68 | $31.42 | 0 |
| May 23, 2011 – May 27, 2011 | $30.77 | $31.33 | $29.79 | $31.18 | 0 |
| May 30, 2011 – Jun 3, 2011 | $31.54 | $32.13 | $28.76 | $28.99 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $28.93 | $29.26 | $27.91 | $28.00 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $28.09 | $29.26 | $27.90 | $28.42 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $28.31 | $30.10 | $28.31 | $29.18 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $29.15 | $32.40 | $28.82 | $32.20 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $32.15 | $33.26 | $31.49 | $33.12 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $32.53 | $33.09 | $31.34 | $32.25 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $32.02 | $33.28 | $31.03 | $33.17 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $32.53 | $33.55 | $30.51 | $31.11 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $31.73 | $31.95 | $25.96 | $26.46 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $25.47 | $27.30 | $21.99 | $27.02 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $27.36 | $27.89 | $23.74 | $23.88 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $24.65 | $27.36 | $23.89 | $27.16 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $27.56 | $29.90 | $25.88 | $26.12 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $25.32 | $27.44 | $24.92 | $25.30 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $24.68 | $27.92 | $24.52 | $27.66 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $26.98 | $27.88 | $23.86 | $24.86 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $25.13 | $27.97 | $24.48 | $24.77 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $24.47 | $27.81 | $22.95 | $26.74 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $27.45 | $29.15 | $27.07 | $29.03 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $28.68 | $29.51 | $27.22 | $28.78 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $28.96 | $32.82 | $28.06 | $31.79 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $31.05 | $32.45 | $28.92 | $32.19 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $32.03 | $32.52 | $30.78 | $32.40 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $32.14 | $37.37 | $31.40 | $35.40 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $34.62 | $34.98 | $32.54 | $32.54 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $33.94 | $38.35 | $33.92 | $36.43 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $37.18 | $37.59 | $35.37 | $37.31 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $36.72 | $37.00 | $33.99 | $35.34 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $35.69 | $37.56 | $33.94 | $37.49 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $37.20 | $38.11 | $36.38 | $37.07 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $38.02 | $39.37 | $37.21 | $38.57 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $38.66 | $40.23 | $38.32 | $39.47 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $39.92 | $40.52 | $39.11 | $39.38 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $39.34 | $41.48 | $37.08 | $38.83 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $38.32 | $41.66 | $37.59 | $41.00 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $40.78 | $41.03 | $39.69 | $40.00 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $40.68 | $40.83 | $39.14 | $40.45 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $40.63 | $41.25 | $39.99 | $40.38 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $40.02 | $41.10 | $38.25 | $38.69 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $38.42 | $39.47 | $37.27 | $38.62 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $38.71 | $40.40 | $38.20 | $39.75 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $39.75 | $40.66 | $37.95 | $38.79 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $39.50 | $40.11 | $37.99 | $38.86 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $38.81 | $39.32 | $37.59 | $37.82 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $36.84 | $38.58 | $36.11 | $37.21 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $37.43 | $38.89 | $36.42 | $37.09 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $36.27 | $39.12 | $35.84 | $38.88 | 0 |
| Apr 30, 2012 – May 4, 2012 | $38.73 | $39.18 | $35.63 | $35.73 | 0 |
| May 7, 2012 – May 11, 2012 | $35.58 | $36.29 | $34.66 | $35.36 | 0 |
| May 14, 2012 – May 18, 2012 | $34.85 | $35.22 | $32.92 | $33.18 | 0 |
| May 21, 2012 – May 25, 2012 | $33.26 | $35.81 | $32.97 | $35.09 | 0 |
| May 28, 2012 – Jun 1, 2012 | $35.59 | $36.34 | $32.11 | $32.78 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $32.87 | $35.42 | $32.40 | $34.57 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $35.07 | $35.25 | $33.73 | $34.13 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $33.84 | $35.85 | $33.84 | $34.67 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $33.93 | $36.09 | $32.79 | $35.86 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $35.98 | $37.12 | $35.24 | $35.87 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $35.87 | $36.45 | $31.20 | $32.77 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $27.45 | $31.95 | $27.42 | $31.22 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $30.39 | $32.02 | $29.86 | $31.87 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $31.98 | $32.03 | $29.56 | $31.37 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $31.53 | $32.64 | $30.99 | $32.45 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $32.33 | $34.42 | $32.03 | $34.20 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $34.17 | $34.44 | $32.14 | $32.46 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $32.54 | $32.84 | $31.30 | $31.82 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $31.40 | $34.16 | $31.00 | $33.70 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $33.77 | $34.38 | $32.70 | $33.81 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $33.61 | $34.10 | $31.88 | $32.77 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $32.44 | $32.77 | $29.66 | $30.96 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $31.02 | $31.15 | $29.94 | $30.54 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $30.35 | $30.82 | $29.57 | $30.17 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $30.20 | $31.69 | $30.03 | $30.18 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $30.20 | $30.55 | $29.71 | $30.23 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $30.35 | $32.15 | $29.97 | $30.59 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $30.60 | $31.43 | $28.62 | $29.02 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $29.07 | $33.42 | $28.72 | $31.15 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $31.68 | $33.08 | $31.43 | $33.08 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $32.98 | $33.78 | $32.20 | $33.39 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $33.69 | $34.30 | $32.60 | $33.20 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $33.39 | $33.91 | $32.81 | $33.18 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $33.31 | $34.38 | $33.03 | $34.06 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $34.04 | $34.55 | $33.87 | $33.89 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $33.86 | $36.66 | $33.79 | $35.92 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $35.60 | $36.68 | $35.12 | $35.98 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $35.93 | $36.47 | $35.01 | $36.28 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $36.28 | $37.36 | $34.39 | $35.52 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $35.61 | $35.69 | $34.83 | $35.39 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $35.00 | $35.77 | $34.75 | $35.19 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $35.21 | $36.19 | $34.73 | $35.85 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $35.86 | $36.22 | $34.40 | $35.03 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $35.19 | $35.37 | $33.48 | $34.04 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $33.94 | $36.50 | $33.64 | $36.42 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $36.33 | $36.86 | $36.22 | $36.29 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $35.75 | $36.76 | $35.61 | $36.12 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $36.14 | $36.71 | $35.59 | $36.38 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $36.28 | $36.52 | $33.17 | $33.77 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $33.87 | $34.91 | $33.74 | $33.99 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $33.69 | $34.01 | $31.10 | $31.24 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $31.18 | $33.40 | $30.64 | $32.40 | 0 |
| Apr 29, 2013 – May 3, 2013 | $32.46 | $33.33 | $31.68 | $32.76 | 0 |
| May 6, 2013 – May 10, 2013 | $32.76 | $33.53 | $32.54 | $33.32 | 0 |
| May 13, 2013 – May 17, 2013 | $33.29 | $34.48 | $32.96 | $34.23 | 0 |
| May 20, 2013 – May 24, 2013 | $34.00 | $35.30 | $34.00 | $34.96 | 0 |
| May 27, 2013 – May 31, 2013 | $35.60 | $36.18 | $34.53 | $35.90 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $36.67 | $37.58 | $35.92 | $37.47 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $37.72 | $37.93 | $36.62 | $37.13 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $37.60 | $37.65 | $36.41 | $36.96 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $36.66 | $37.21 | $35.66 | $36.68 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $36.73 | $38.17 | $36.38 | $37.95 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $38.06 | $38.56 | $37.12 | $37.92 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $38.06 | $38.82 | $37.80 | $38.76 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $38.50 | $39.33 | $36.82 | $37.72 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $38.08 | $39.17 | $37.14 | $38.79 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $38.63 | $38.89 | $37.18 | $38.07 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $37.73 | $39.01 | $37.00 | $37.66 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $37.42 | $37.84 | $36.85 | $37.31 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $37.39 | $37.58 | $35.41 | $35.43 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $36.06 | $37.02 | $34.91 | $36.90 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $37.10 | $38.30 | $37.10 | $37.58 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $38.12 | $38.55 | $36.92 | $38.46 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $38.30 | $38.96 | $37.68 | $37.72 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $37.39 | $38.30 | $36.29 | $37.60 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $37.32 | $38.37 | $36.83 | $38.15 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $37.68 | $38.75 | $36.70 | $36.78 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $36.70 | $37.93 | $36.54 | $37.83 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $37.66 | $38.17 | $35.82 | $36.65 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $36.87 | $37.28 | $35.88 | $36.13 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $35.93 | $37.40 | $35.66 | $36.78 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $36.86 | $39.02 | $36.76 | $38.90 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $38.90 | $40.08 | $38.64 | $39.50 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $39.60 | $40.42 | $39.01 | $40.24 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $40.50 | $40.51 | $38.60 | $39.04 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $39.17 | $41.25 | $39.17 | $41.11 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $41.27 | $42.56 | $41.12 | $42.19 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $42.30 | $42.47 | $40.96 | $41.34 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $41.53 | $42.60 | $40.51 | $42.51 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $42.31 | $42.99 | $41.88 | $42.56 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $42.67 | $42.68 | $39.67 | $40.56 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $40.55 | $41.06 | $39.13 | $39.45 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $39.56 | $39.84 | $37.00 | $38.73 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $38.64 | $39.88 | $38.11 | $39.76 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $39.80 | $40.34 | $39.15 | $39.98 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $39.94 | $40.62 | $39.24 | $40.21 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $39.96 | $40.48 | $39.04 | $39.64 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $39.47 | $39.63 | $37.86 | $38.08 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $38.41 | $38.83 | $37.94 | $38.18 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $38.34 | $39.07 | $36.98 | $37.52 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $37.78 | $39.42 | $37.63 | $38.47 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $38.26 | $39.08 | $37.33 | $37.53 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $37.97 | $38.61 | $37.03 | $38.46 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $38.36 | $42.17 | $38.01 | $40.68 | 0 |
| Apr 28, 2014 – May 2, 2014 | $40.95 | $42.34 | $40.23 | $41.82 | 0 |
| May 5, 2014 – May 9, 2014 | $41.45 | $41.94 | $40.67 | $41.71 | 0 |
| May 12, 2014 – May 16, 2014 | $41.97 | $43.24 | $41.65 | $42.38 | 0 |
| May 19, 2014 – May 23, 2014 | $42.24 | $42.82 | $40.92 | $42.29 | 0 |
| May 26, 2014 – May 30, 2014 | $42.66 | $43.03 | $41.29 | $41.31 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $41.36 | $47.12 | $40.92 | $47.12 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $46.89 | $47.25 | $44.98 | $45.38 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $46.11 | $46.30 | $44.49 | $46.22 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $46.10 | $46.58 | $44.59 | $46.27 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $46.10 | $47.36 | $45.52 | $46.42 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $46.18 | $46.18 | $44.37 | $45.01 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $45.55 | $46.19 | $43.62 | $44.77 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $44.22 | $51.53 | $44.18 | $46.75 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $46.67 | $47.07 | $45.33 | $46.29 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $46.30 | $46.94 | $45.92 | $46.70 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $46.78 | $47.98 | $46.70 | $47.58 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $48.00 | $49.01 | $47.48 | $47.83 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $48.18 | $48.64 | $47.74 | $48.35 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $48.53 | $49.19 | $47.97 | $48.55 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $48.54 | $48.86 | $46.94 | $47.19 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $47.25 | $47.76 | $46.41 | $46.85 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $46.62 | $46.94 | $44.76 | $45.12 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $44.84 | $45.32 | $42.83 | $43.81 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $43.87 | $44.37 | $42.05 | $42.11 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $42.21 | $44.19 | $41.46 | $43.13 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $43.06 | $45.61 | $43.01 | $44.87 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $44.56 | $47.76 | $44.28 | $47.40 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $47.36 | $48.02 | $46.83 | $47.74 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $47.77 | $47.98 | $43.66 | $47.30 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $47.37 | $48.51 | $46.88 | $48.04 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $48.31 | $49.25 | $47.77 | $47.91 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $47.85 | $48.61 | $47.16 | $47.80 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $47.65 | $47.86 | $44.30 | $44.53 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $44.91 | $46.27 | $43.18 | $46.16 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $46.18 | $47.07 | $45.83 | $46.63 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $46.60 | $47.00 | $44.55 | $45.03 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $44.67 | $44.88 | $42.81 | $42.87 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $42.75 | $42.84 | $38.01 | $39.18 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $39.46 | $44.04 | $38.81 | $42.05 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $42.15 | $43.23 | $41.30 | $41.35 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $41.43 | $44.41 | $40.94 | $44.18 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $43.93 | $45.91 | $43.60 | $45.14 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $45.05 | $46.09 | $43.81 | $45.29 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $45.05 | $46.17 | $44.71 | $45.10 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $45.10 | $45.66 | $44.17 | $44.43 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $44.63 | $46.01 | $44.14 | $45.32 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $45.58 | $47.24 | $45.19 | $47.13 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $46.94 | $47.78 | $46.37 | $46.83 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $47.02 | $47.83 | $46.58 | $47.33 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $46.92 | $47.89 | $44.50 | $45.71 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $45.69 | $46.49 | $44.89 | $45.33 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $44.66 | $47.07 | $44.50 | $45.02 | 0 |
| Apr 27, 2015 – May 1, 2015 | $45.10 | $45.66 | $43.52 | $43.99 | 0 |
| May 4, 2015 – May 8, 2015 | $44.07 | $45.56 | $43.07 | $45.20 | 0 |
| May 11, 2015 – May 15, 2015 | $45.11 | $47.24 | $44.73 | $47.15 | 0 |
| May 18, 2015 – May 22, 2015 | $46.99 | $50.81 | $46.82 | $49.48 | 0 |
| May 25, 2015 – May 29, 2015 | $49.08 | $49.87 | $47.14 | $47.42 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $47.63 | $50.38 | $47.06 | $50.31 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $50.44 | $50.68 | $49.47 | $50.19 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $49.94 | $52.09 | $49.38 | $51.49 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $51.84 | $52.64 | $51.49 | $52.50 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $51.74 | $52.49 | $50.81 | $51.01 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $50.73 | $51.49 | $49.25 | $49.69 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $50.14 | $50.95 | $49.31 | $49.83 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $50.32 | $50.52 | $44.03 | $44.09 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $43.80 | $46.12 | $43.20 | $45.95 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $46.04 | $46.11 | $44.50 | $44.89 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $45.34 | $46.15 | $43.97 | $45.01 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $45.00 | $45.60 | $42.06 | $42.13 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $39.75 | $42.37 | $39.18 | $41.81 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $41.77 | $42.97 | $41.04 | $41.38 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $42.05 | $42.73 | $40.99 | $41.28 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $41.04 | $41.46 | $40.08 | $40.35 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $40.72 | $41.21 | $37.55 | $37.65 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $37.42 | $38.47 | $37.01 | $38.09 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $38.23 | $43.55 | $38.23 | $43.25 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $43.18 | $43.18 | $39.64 | $40.24 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $39.96 | $42.09 | $39.72 | $42.07 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $42.13 | $43.20 | $40.61 | $42.44 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $42.36 | $44.77 | $42.36 | $44.49 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $44.37 | $45.28 | $40.87 | $43.05 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $42.81 | $45.62 | $42.70 | $45.16 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $45.06 | $47.36 | $45.06 | $46.88 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $47.23 | $47.93 | $46.43 | $47.56 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $47.36 | $47.42 | $44.38 | $45.10 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $45.24 | $47.07 | $44.71 | $45.85 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $46.27 | $47.93 | $45.72 | $47.79 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $47.47 | $47.99 | $46.40 | $46.42 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $45.56 | $47.21 | $43.01 | $43.09 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $43.24 | $44.70 | $41.33 | $42.01 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $42.19 | $43.17 | $38.55 | $42.69 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $42.38 | $43.41 | $41.73 | $43.17 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $42.97 | $43.10 | $41.32 | $42.16 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $41.79 | $42.16 | $39.26 | $41.30 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $42.01 | $44.62 | $41.52 | $43.71 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $43.73 | $44.42 | $42.44 | $43.75 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $43.75 | $47.11 | $43.75 | $46.79 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $46.73 | $47.29 | $45.43 | $47.17 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $47.01 | $49.97 | $45.95 | $49.87 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $49.69 | $49.93 | $47.79 | $48.20 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $48.50 | $50.11 | $47.73 | $49.07 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $49.19 | $49.54 | $47.49 | $48.07 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $48.37 | $49.67 | $48.32 | $49.27 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $48.90 | $53.24 | $48.63 | $51.44 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $51.67 | $52.08 | $50.49 | $50.78 | 0 |
| May 2, 2016 – May 6, 2016 | $50.83 | $51.51 | $49.68 | $50.90 | 0 |
| May 9, 2016 – May 13, 2016 | $50.79 | $52.13 | $49.69 | $51.03 | 0 |
| May 16, 2016 – May 20, 2016 | $51.17 | $52.15 | $50.87 | $51.84 | 0 |
| May 23, 2016 – May 27, 2016 | $51.86 | $54.44 | $51.57 | $53.38 | 0 |
| May 30, 2016 – Jun 3, 2016 | $53.27 | $54.37 | $52.75 | $54.18 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $55.73 | $55.94 | $54.02 | $54.40 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $54.29 | $55.36 | $52.92 | $54.32 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $55.06 | $55.62 | $51.88 | $52.25 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $51.53 | $54.97 | $49.91 | $54.35 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $53.81 | $55.23 | $52.56 | $55.15 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $55.40 | $56.99 | $54.44 | $56.14 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $56.11 | $56.56 | $53.63 | $54.31 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $54.35 | $55.36 | $54.05 | $54.95 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $54.89 | $55.42 | $53.52 | $55.31 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $55.37 | $56.29 | $54.45 | $55.81 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $56.02 | $58.21 | $56.02 | $58.10 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $57.66 | $58.86 | $57.49 | $58.65 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $58.87 | $59.98 | $58.47 | $59.97 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $59.86 | $60.17 | $56.75 | $56.77 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $56.42 | $58.02 | $55.48 | $55.91 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $56.31 | $58.17 | $56.00 | $57.66 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $57.25 | $59.15 | $56.90 | $58.75 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $58.28 | $59.43 | $56.72 | $57.03 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $57.48 | $57.98 | $54.76 | $55.68 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $55.75 | $56.77 | $54.36 | $55.02 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $55.36 | $56.12 | $54.70 | $55.05 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $55.25 | $56.38 | $53.70 | $55.59 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $56.61 | $61.01 | $53.79 | $59.84 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $61.21 | $64.49 | $60.41 | $63.38 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $63.51 | $64.99 | $63.17 | $64.05 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $64.00 | $65.19 | $63.32 | $64.95 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $65.29 | $67.32 | $64.73 | $66.02 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $65.85 | $67.00 | $64.91 | $65.45 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $65.75 | $66.84 | $65.24 | $66.32 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $66.31 | $66.55 | $64.70 | $65.06 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $65.79 | $66.42 | $64.38 | $65.19 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $65.19 | $65.75 | $63.38 | $65.56 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $65.31 | $65.31 | $63.04 | $63.69 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $63.44 | $66.79 | $61.95 | $65.95 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $65.33 | $66.35 | $64.26 | $66.26 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $66.00 | $66.74 | $65.06 | $66.18 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $66.38 | $66.72 | $65.48 | $66.43 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $66.68 | $67.28 | $65.52 | $66.16 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $66.26 | $68.22 | $66.14 | $66.44 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $66.23 | $66.94 | $63.74 | $64.27 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $64.33 | $65.53 | $63.55 | $64.98 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $64.99 | $65.41 | $61.80 | $62.99 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $61.98 | $64.80 | $61.83 | $64.11 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $64.27 | $65.55 | $63.33 | $65.02 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $65.08 | $65.62 | $63.44 | $63.93 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $64.16 | $65.96 | $61.89 | $63.30 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $64.28 | $65.13 | $63.24 | $63.87 | 0 |
| May 1, 2017 – May 5, 2017 | $64.08 | $64.54 | $62.82 | $63.63 | 0 |
| May 8, 2017 – May 12, 2017 | $63.54 | $63.95 | $62.11 | $62.45 | 0 |
| May 15, 2017 – May 19, 2017 | $62.68 | $63.80 | $61.67 | $63.21 | 0 |
| May 22, 2017 – May 26, 2017 | $63.38 | $65.02 | $62.62 | $64.58 | 0 |
| May 29, 2017 – Jun 2, 2017 | $64.45 | $66.72 | $63.16 | $65.84 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $65.88 | $67.52 | $64.89 | $67.04 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $67.10 | $67.61 | $63.46 | $65.38 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $65.73 | $66.14 | $63.28 | $65.15 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $65.17 | $65.51 | $62.94 | $63.91 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $64.18 | $64.72 | $63.22 | $63.66 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $63.30 | $66.03 | $62.96 | $65.78 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $65.68 | $66.07 | $63.78 | $64.82 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $64.81 | $69.01 | $64.34 | $66.45 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $66.58 | $66.83 | $65.40 | $66.04 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $66.19 | $67.84 | $65.62 | $65.69 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $66.20 | $66.56 | $62.31 | $64.30 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $64.35 | $64.62 | $63.38 | $63.91 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $64.10 | $67.16 | $63.56 | $66.58 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $66.80 | $67.24 | $65.74 | $67.12 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $67.48 | $69.17 | $66.65 | $68.79 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $69.00 | $72.22 | $68.84 | $71.96 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $72.10 | $74.80 | $72.01 | $73.53 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $73.35 | $75.68 | $72.75 | $75.06 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $75.18 | $76.67 | $74.60 | $76.25 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $76.25 | $77.30 | $74.35 | $77.09 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $77.10 | $77.49 | $70.16 | $74.96 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $74.92 | $75.18 | $73.22 | $73.89 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $73.86 | $78.58 | $70.90 | $75.18 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $74.48 | $76.33 | $71.17 | $72.79 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $72.98 | $74.44 | $71.40 | $72.31 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $72.32 | $73.91 | $70.92 | $72.59 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $73.30 | $73.76 | $70.99 | $71.32 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $71.43 | $74.05 | $70.49 | $73.08 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $73.83 | $74.66 | $72.38 | $73.56 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $73.54 | $73.75 | $72.61 | $72.63 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $72.54 | $75.78 | $71.97 | $75.63 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $75.55 | $79.93 | $74.66 | $79.15 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $79.21 | $79.64 | $74.89 | $76.39 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $75.95 | $76.91 | $68.45 | $72.07 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $71.93 | $79.44 | $69.50 | $77.60 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $76.64 | $84.75 | $67.65 | $67.96 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $67.64 | $70.56 | $65.61 | $70.29 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $70.38 | $71.30 | $68.86 | $69.32 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $69.46 | $69.80 | $65.20 | $66.87 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $66.66 | $71.32 | $65.89 | $71.23 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $71.19 | $71.91 | $69.45 | $70.39 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $69.99 | $71.16 | $67.20 | $67.25 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $68.19 | $70.30 | $67.07 | $68.14 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $67.77 | $69.39 | $65.56 | $67.59 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $67.68 | $74.05 | $67.68 | $70.41 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $70.30 | $72.80 | $69.24 | $71.19 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $71.20 | $76.35 | $69.01 | $69.42 | 0 |
| Apr 30, 2018 – May 4, 2018 | $69.68 | $70.08 | $67.18 | $68.56 | 0 |
| May 7, 2018 – May 11, 2018 | $68.55 | $71.30 | $68.55 | $70.30 | 0 |
| May 14, 2018 – May 18, 2018 | $70.35 | $72.88 | $69.31 | $71.48 | 0 |
| May 21, 2018 – May 25, 2018 | $71.94 | $72.99 | $70.87 | $71.18 | 0 |
| May 28, 2018 – Jun 1, 2018 | $70.66 | $73.27 | $70.66 | $72.38 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $72.91 | $75.40 | $72.23 | $75.29 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $75.28 | $75.64 | $73.78 | $75.12 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $74.77 | $75.62 | $73.07 | $74.07 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $73.73 | $73.92 | $71.49 | $73.22 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $72.74 | $74.49 | $72.24 | $74.32 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $74.57 | $77.33 | $74.33 | $76.40 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $76.63 | $79.04 | $75.74 | $78.42 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $78.15 | $81.22 | $77.54 | $78.71 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $78.68 | $79.77 | $73.91 | $74.55 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $74.60 | $77.20 | $74.42 | $76.33 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $76.60 | $77.06 | $74.12 | $76.31 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $76.43 | $77.77 | $75.28 | $75.63 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $76.00 | $77.77 | $75.91 | $76.89 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $76.75 | $77.77 | $74.39 | $74.61 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $75.05 | $79.55 | $74.70 | $79.38 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $79.26 | $79.46 | $77.29 | $77.69 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $77.48 | $78.74 | $76.45 | $77.18 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $77.65 | $78.18 | $74.99 | $75.03 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $74.92 | $75.41 | $68.13 | $68.91 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $69.17 | $74.57 | $69.17 | $72.85 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $73.00 | $75.13 | $68.37 | $70.15 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $71.00 | $74.60 | $68.48 | $73.43 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $73.41 | $84.47 | $72.68 | $79.05 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $78.45 | $79.07 | $75.82 | $78.26 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $78.10 | $79.12 | $75.55 | $77.36 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $77.36 | $80.27 | $76.50 | $80.00 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $80.67 | $82.39 | $71.59 | $71.88 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $72.11 | $74.80 | $70.57 | $72.96 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $72.99 | $73.70 | $67.88 | $68.61 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $67.98 | $71.32 | $65.39 | $69.45 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $69.82 | $71.16 | $67.54 | $69.60 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $69.69 | $73.84 | $68.74 | $72.90 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $72.58 | $75.25 | $71.11 | $74.69 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $74.11 | $75.33 | $72.65 | $74.33 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $73.64 | $87.37 | $73.51 | $85.18 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $85.13 | $86.76 | $83.19 | $86.35 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $86.35 | $91.13 | $85.85 | $91.08 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $90.52 | $93.27 | $90.02 | $92.47 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $92.79 | $93.20 | $90.57 | $90.94 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $91.37 | $92.15 | $88.35 | $89.91 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $88.97 | $92.34 | $86.68 | $91.09 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $91.12 | $93.50 | $89.13 | $89.22 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $89.11 | $91.89 | $88.74 | $90.88 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $91.67 | $93.52 | $91.27 | $93.43 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $93.04 | $93.04 | $90.37 | $92.66 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $92.65 | $96.95 | $91.41 | $96.80 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $96.34 | $100.76 | $95.31 | $98.38 | 0 |
| Apr 29, 2019 – May 3, 2019 | $98.17 | $109.70 | $97.69 | $107.59 | 0 |
| May 6, 2019 – May 10, 2019 | $105.35 | $107.23 | $102.07 | $104.91 | 0 |
| May 13, 2019 – May 17, 2019 | $102.53 | $107.09 | $100.86 | $104.11 | 0 |
| May 20, 2019 – May 24, 2019 | $103.46 | $109.32 | $103.19 | $106.08 | 0 |
| May 27, 2019 – May 31, 2019 | $106.44 | $107.08 | $101.29 | $104.47 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $104.53 | $111.02 | $104.35 | $108.96 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $106.69 | $111.70 | $106.68 | $107.17 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $107.15 | $110.37 | $106.01 | $107.65 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $107.86 | $109.80 | $106.17 | $108.54 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $110.14 | $110.79 | $108.24 | $110.46 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $110.86 | $111.26 | $107.33 | $111.15 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $111.65 | $113.30 | $109.65 | $111.13 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $111.46 | $114.33 | $110.57 | $111.05 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $111.10 | $111.44 | $103.40 | $105.35 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $103.20 | $104.53 | $98.21 | $103.80 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $103.34 | $107.64 | $99.28 | $102.09 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $103.24 | $103.56 | $98.76 | $99.07 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $100.16 | $104.18 | $98.78 | $103.60 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $102.51 | $105.04 | $99.94 | $103.50 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $104.15 | $104.54 | $100.00 | $103.34 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $102.91 | $105.62 | $102.40 | $103.60 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $102.94 | $107.05 | $102.18 | $103.48 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $103.32 | $104.60 | $98.37 | $102.36 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $102.39 | $104.32 | $99.75 | $103.02 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $102.50 | $104.11 | $100.89 | $102.95 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $103.80 | $104.42 | $101.11 | $103.35 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $103.77 | $105.04 | $101.42 | $104.69 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $105.18 | $108.06 | $104.04 | $106.85 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $106.18 | $110.97 | $105.73 | $110.37 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $109.65 | $111.82 | $102.78 | $107.74 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $108.22 | $115.38 | $107.12 | $112.34 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $111.90 | $117.65 | $109.75 | $117.55 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $116.33 | $120.02 | $116.22 | $119.74 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $119.71 | $119.97 | $112.84 | $114.68 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $114.84 | $115.42 | $113.46 | $113.92 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $113.63 | $116.16 | $112.83 | $115.06 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $114.28 | $118.98 | $113.31 | $117.32 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $120.33 | $124.14 | $118.17 | $120.53 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $120.31 | $121.19 | $113.85 | $114.85 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $113.36 | $114.86 | $111.04 | $111.88 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $112.89 | $115.42 | $110.70 | $114.31 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $114.33 | $115.90 | $111.58 | $113.70 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $113.75 | $116.83 | $113.02 | $115.86 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $112.85 | $113.86 | $95.67 | $99.50 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $99.79 | $107.18 | $93.61 | $95.16 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $88.43 | $91.42 | $66.05 | $75.57 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $74.67 | $74.81 | $49.56 | $51.28 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $50.48 | $69.16 | $44.84 | $59.79 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $59.64 | $60.17 | $47.77 | $49.41 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $52.95 | $69.30 | $51.09 | $65.78 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $64.42 | $65.93 | $50.35 | $55.55 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $53.81 | $54.56 | $49.01 | $50.32 | 0 |
| Apr 27, 2020 – May 1, 2020 | $51.01 | $61.83 | $50.51 | $56.41 | 0 |
| May 4, 2020 – May 8, 2020 | $55.66 | $60.83 | $52.45 | $59.62 | 0 |
| May 11, 2020 – May 15, 2020 | $58.53 | $59.04 | $48.69 | $51.88 | 0 |
| May 18, 2020 – May 22, 2020 | $55.20 | $61.33 | $55.20 | $59.71 | 0 |
| May 25, 2020 – May 29, 2020 | $62.75 | $71.28 | $62.29 | $66.21 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $67.51 | $87.53 | $66.46 | $81.93 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $84.28 | $85.78 | $68.21 | $74.03 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $70.55 | $81.53 | $69.80 | $75.20 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $74.09 | $76.74 | $68.76 | $72.09 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $74.03 | $77.10 | $72.96 | $74.16 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $76.18 | $77.01 | $69.64 | $71.65 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $72.89 | $76.93 | $70.65 | $75.67 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $75.32 | $78.36 | $74.19 | $77.25 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $77.24 | $78.44 | $70.77 | $72.36 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $72.89 | $79.84 | $70.70 | $77.68 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $78.59 | $84.97 | $78.26 | $82.05 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $82.59 | $82.78 | $78.35 | $78.65 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $79.90 | $84.84 | $78.65 | $84.60 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $84.83 | $87.57 | $80.64 | $81.66 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $80.80 | $81.77 | $77.94 | $79.48 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $80.71 | $83.46 | $78.76 | $80.38 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $77.95 | $78.52 | $71.84 | $73.47 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $75.18 | $79.55 | $74.77 | $79.10 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $80.11 | $84.45 | $79.75 | $83.82 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $84.41 | $84.41 | $80.05 | $82.33 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $82.94 | $84.06 | $78.73 | $83.94 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $82.09 | $82.09 | $73.45 | $76.88 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $78.05 | $86.97 | $77.93 | $85.52 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $93.90 | $102.15 | $90.20 | $101.72 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $105.76 | $108.26 | $101.73 | $105.07 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $105.75 | $111.59 | $105.54 | $110.57 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $109.93 | $114.67 | $107.37 | $114.01 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $113.04 | $115.42 | $110.26 | $114.35 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $115.87 | $115.96 | $110.74 | $115.03 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $111.63 | $118.87 | $111.15 | $117.03 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $118.43 | $119.51 | $114.33 | $117.54 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $117.89 | $123.70 | $113.99 | $120.89 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $120.78 | $122.88 | $117.63 | $118.74 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $119.82 | $121.60 | $116.20 | $118.01 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $117.13 | $117.44 | $106.57 | $108.27 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $109.66 | $117.27 | $108.60 | $112.83 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $113.40 | $115.53 | $109.89 | $112.27 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $112.72 | $113.39 | $107.76 | $112.18 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $111.12 | $119.37 | $110.17 | $110.63 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $113.40 | $116.59 | $107.72 | $111.61 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $112.94 | $117.11 | $110.17 | $116.96 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $116.62 | $121.33 | $113.79 | $117.23 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $116.74 | $119.95 | $112.54 | $119.46 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $118.95 | $119.77 | $114.96 | $119.27 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $120.40 | $121.41 | $116.45 | $118.85 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $119.46 | $120.72 | $116.86 | $119.78 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $119.31 | $121.03 | $114.98 | $120.28 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $120.88 | $122.16 | $118.04 | $121.08 | 0 |
| May 3, 2021 – May 7, 2021 | $121.59 | $126.13 | $116.78 | $125.85 | 0 |
| May 10, 2021 – May 14, 2021 | $125.52 | $126.65 | $114.45 | $118.07 | 0 |
| May 17, 2021 – May 21, 2021 | $117.39 | $119.28 | $113.25 | $117.87 | 0 |
| May 24, 2021 – May 28, 2021 | $118.67 | $124.80 | $116.54 | $123.35 | 0 |
| May 31, 2021 – Jun 4, 2021 | $124.73 | $125.67 | $121.24 | $123.14 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $123.76 | $123.76 | $118.03 | $119.48 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $119.28 | $119.65 | $112.32 | $114.29 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $114.82 | $120.86 | $114.82 | $120.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $119.50 | $120.67 | $115.25 | $120.28 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $119.91 | $120.27 | $115.32 | $119.34 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $118.08 | $119.23 | $113.49 | $113.76 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $111.53 | $117.80 | $108.81 | $115.96 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $116.14 | $120.19 | $115.39 | $117.90 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $119.13 | $122.57 | $105.68 | $110.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $109.98 | $115.71 | $107.29 | $113.39 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $112.42 | $116.50 | $111.03 | $115.31 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $116.37 | $120.47 | $114.83 | $119.80 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $120.13 | $120.31 | $116.03 | $116.48 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $116.19 | $119.35 | $114.11 | $117.36 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $118.81 | $120.73 | $111.48 | $113.02 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $110.73 | $114.90 | $110.24 | $111.64 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $111.94 | $114.60 | $109.75 | $114.26 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $114.08 | $114.58 | $110.02 | $111.80 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $111.77 | $114.40 | $110.38 | $112.14 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $111.62 | $113.07 | $110.59 | $110.99 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $111.13 | $111.99 | $107.44 | $109.70 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $110.00 | $117.17 | $110.00 | $117.05 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $117.59 | $118.04 | $113.78 | $114.04 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $114.93 | $115.52 | $105.91 | $111.04 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $100.38 | $113.78 | $100.19 | $105.06 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $106.48 | $107.31 | $99.62 | $103.59 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $105.18 | $107.27 | $103.00 | $105.27 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $104.89 | $105.61 | $101.46 | $102.88 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $101.17 | $105.39 | $98.50 | $104.77 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $104.74 | $108.05 | $101.10 | $106.46 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $106.56 | $111.84 | $105.88 | $108.96 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $108.11 | $114.67 | $106.09 | $114.44 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $113.91 | $114.64 | $107.81 | $108.41 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $107.53 | $109.92 | $101.89 | $105.87 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $104.64 | $109.49 | $101.64 | $107.22 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $107.10 | $115.93 | $106.24 | $111.36 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $111.22 | $118.67 | $110.79 | $117.22 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $117.04 | $120.05 | $111.27 | $119.77 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $119.48 | $122.16 | $113.86 | $115.53 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $115.31 | $120.49 | $112.16 | $118.66 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $119.67 | $124.56 | $116.59 | $120.22 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $119.70 | $123.56 | $118.39 | $122.66 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $122.15 | $125.78 | $119.44 | $121.74 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $121.15 | $122.04 | $113.03 | $113.11 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $112.77 | $115.27 | $112.36 | $114.07 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $114.00 | $121.39 | $113.42 | $113.61 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $112.96 | $113.16 | $107.42 | $107.62 | 0 |
| May 2, 2022 – May 6, 2022 | $108.02 | $109.39 | $97.41 | $101.55 | 0 |
| May 9, 2022 – May 13, 2022 | $100.24 | $100.52 | $93.24 | $97.33 | 0 |
| May 16, 2022 – May 20, 2022 | $97.46 | $99.49 | $90.95 | $93.10 | 0 |
| May 23, 2022 – May 27, 2022 | $94.22 | $99.82 | $92.37 | $99.78 | 0 |
| May 30, 2022 – Jun 3, 2022 | $99.40 | $100.86 | $94.97 | $98.96 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $99.19 | $100.23 | $93.77 | $94.02 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $91.94 | $92.37 | $85.48 | $87.91 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $89.68 | $91.73 | $86.40 | $91.49 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $92.17 | $93.03 | $87.87 | $91.23 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $89.70 | $91.69 | $87.06 | $90.77 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $90.14 | $90.97 | $85.78 | $87.55 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $88.70 | $96.36 | $87.60 | $94.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $94.98 | $102.58 | $94.38 | $102.18 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $102.98 | $103.02 | $85.33 | $92.94 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $94.03 | $100.84 | $93.09 | $100.78 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $100.48 | $102.82 | $98.89 | $98.96 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $97.22 | $99.11 | $94.35 | $94.49 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $94.02 | $94.65 | $89.56 | $89.96 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $90.63 | $94.83 | $89.65 | $94.49 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $95.40 | $96.85 | $87.41 | $88.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $87.26 | $89.24 | $79.72 | $81.05 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $80.77 | $81.92 | $77.49 | $78.47 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $79.85 | $85.48 | $79.36 | $82.38 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $83.06 | $84.91 | $79.67 | $82.37 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $83.58 | $86.83 | $82.98 | $85.16 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $85.74 | $90.93 | $84.98 | $90.73 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $89.95 | $91.68 | $85.84 | $89.73 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $90.05 | $99.41 | $89.43 | $97.99 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $97.40 | $99.76 | $90.77 | $95.58 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $94.81 | $97.67 | $94.21 | $96.73 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $95.85 | $96.12 | $91.15 | $95.41 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $94.90 | $95.36 | $90.48 | $91.04 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $91.68 | $96.29 | $88.14 | $89.66 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $89.48 | $92.56 | $88.37 | $92.13 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $92.03 | $95.03 | $91.69 | $94.65 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $94.74 | $100.62 | $94.65 | $100.12 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $100.28 | $105.58 | $99.16 | $105.47 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $105.54 | $106.23 | $102.32 | $104.82 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $104.58 | $109.27 | $104.27 | $108.41 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $107.24 | $108.80 | $95.37 | $101.73 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $100.79 | $103.28 | $98.74 | $100.60 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $101.20 | $102.76 | $98.97 | $99.50 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $98.92 | $99.27 | $94.39 | $96.14 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $97.40 | $100.69 | $96.36 | $100.58 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $100.52 | $100.91 | $91.43 | $91.97 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $90.99 | $94.22 | $87.38 | $87.77 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $88.12 | $91.42 | $86.70 | $89.18 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $90.34 | $97.56 | $89.95 | $95.60 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $95.65 | $97.22 | $90.19 | $91.60 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $91.12 | $94.10 | $90.11 | $91.04 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $91.11 | $94.01 | $91.11 | $92.39 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $92.20 | $94.53 | $89.76 | $94.28 | 0 |
| May 1, 2023 – May 5, 2023 | $94.03 | $114.13 | $93.87 | $106.90 | 0 |
| May 8, 2023 – May 12, 2023 | $107.51 | $108.68 | $104.75 | $105.50 | 0 |
| May 15, 2023 – May 19, 2023 | $106.03 | $110.18 | $105.52 | $107.78 | 0 |
| May 22, 2023 – May 26, 2023 | $107.83 | $108.27 | $103.70 | $106.11 | 0 |
| May 29, 2023 – Jun 2, 2023 | $106.24 | $109.18 | $103.47 | $108.97 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $108.70 | $111.76 | $106.21 | $110.07 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $110.08 | $114.10 | $109.92 | $112.38 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $111.72 | $115.33 | $111.32 | $112.30 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $111.96 | $117.41 | $111.52 | $116.98 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $116.87 | $117.12 | $114.02 | $115.56 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $115.57 | $119.38 | $115.29 | $117.42 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $117.41 | $119.87 | $116.81 | $118.51 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $118.44 | $119.61 | $116.33 | $117.30 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $117.90 | $130.99 | $117.48 | $123.77 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $124.08 | $127.08 | $124.08 | $125.40 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $125.66 | $125.92 | $121.79 | $124.03 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $124.12 | $125.49 | $122.46 | $124.26 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $124.70 | $129.05 | $124.70 | $127.96 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $130.13 | $130.52 | $125.45 | $125.66 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $126.14 | $129.27 | $125.67 | $127.15 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $126.86 | $128.76 | $121.41 | $122.12 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $121.75 | $124.91 | $121.09 | $122.45 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $122.32 | $124.63 | $120.37 | $123.49 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $123.70 | $129.58 | $123.49 | $125.56 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $126.73 | $130.24 | $121.84 | $122.31 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $122.25 | $122.85 | $117.30 | $117.73 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $118.40 | $131.07 | $117.67 | $129.53 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $129.59 | $133.30 | $127.91 | $133.10 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $133.04 | $134.72 | $124.69 | $129.08 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $129.42 | $131.54 | $126.87 | $131.28 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $131.04 | $135.26 | $127.80 | $133.75 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $133.44 | $137.46 | $130.73 | $131.83 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $131.90 | $138.91 | $131.62 | $133.92 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $134.25 | $136.17 | $131.87 | $133.37 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $133.17 | $135.53 | $133.17 | $134.38 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $133.52 | $134.38 | $129.44 | $131.47 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $130.94 | $138.03 | $129.99 | $137.66 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $137.15 | $137.45 | $132.31 | $134.47 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $134.66 | $138.05 | $133.06 | $137.51 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $138.05 | $148.07 | $134.25 | $134.51 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $133.82 | $137.30 | $131.84 | $136.13 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $135.88 | $137.77 | $133.09 | $136.17 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $136.01 | $138.44 | $135.04 | $137.72 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $137.41 | $141.87 | $134.74 | $140.57 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $141.84 | $149.63 | $141.13 | $145.83 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $145.75 | $148.03 | $142.54 | $146.50 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $146.84 | $149.53 | $145.62 | $146.92 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $147.85 | $154.24 | $146.98 | $152.41 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $153.90 | $159.01 | $149.88 | $156.49 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $156.67 | $157.49 | $143.89 | $144.91 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $146.99 | $148.14 | $142.85 | $145.86 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $146.03 | $150.81 | $145.03 | $148.91 | 0 |
| Apr 29, 2024 – May 3, 2024 | $148.85 | $168.11 | $145.95 | $166.96 | 0 |
| May 6, 2024 – May 10, 2024 | $168.11 | $178.36 | $167.54 | $175.30 | 0 |
| May 13, 2024 – May 17, 2024 | $176.30 | $177.74 | $174.45 | $177.51 | 0 |
| May 20, 2024 – May 24, 2024 | $177.66 | $183.55 | $177.49 | $182.77 | 0 |
| May 27, 2024 – May 31, 2024 | $182.87 | $185.34 | $180.81 | $184.69 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $185.71 | $186.52 | $179.06 | $180.44 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $179.27 | $184.97 | $176.30 | $178.35 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $178.06 | $185.45 | $176.79 | $181.38 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $182.02 | $183.27 | $170.88 | $172.69 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $173.67 | $173.81 | $168.02 | $170.43 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $171.60 | $177.03 | $170.49 | $174.98 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $176.62 | $186.37 | $174.29 | $174.83 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $175.89 | $183.17 | $173.65 | $181.35 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $181.05 | $183.07 | $147.22 | $150.88 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $146.08 | $157.06 | $144.57 | $155.40 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $155.54 | $156.20 | $152.57 | $154.15 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $154.00 | $161.87 | $151.58 | $161.20 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $161.26 | $167.70 | $159.93 | $165.30 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $163.37 | $163.74 | $156.57 | $158.11 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $159.51 | $166.64 | $158.29 | $163.77 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $164.12 | $167.40 | $159.75 | $166.67 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $167.31 | $170.96 | $166.71 | $169.12 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $168.95 | $171.14 | $161.98 | $166.26 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $165.64 | $166.77 | $156.89 | $162.41 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $162.87 | $165.68 | $160.98 | $163.66 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $164.35 | $164.88 | $160.13 | $162.71 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $163.65 | $165.35 | $159.84 | $160.01 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $160.30 | $178.68 | $159.67 | $177.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $177.60 | $178.13 | $167.87 | $168.17 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $168.45 | $175.05 | $166.71 | $174.87 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $176.81 | $200.29 | $176.13 | $179.12 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $179.06 | $183.63 | $175.61 | $178.51 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $179.50 | $182.01 | $173.55 | $173.93 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $173.74 | $175.52 | $164.41 | $167.57 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $167.87 | $170.76 | $166.46 | $168.78 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $167.69 | $173.83 | $164.54 | $173.49 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $176.30 | $181.44 | $174.22 | $177.16 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $175.63 | $188.71 | $175.21 | $187.86 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $189.80 | $192.86 | $184.43 | $186.69 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $185.22 | $187.75 | $179.46 | $184.01 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $180.59 | $195.90 | $179.62 | $193.92 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $194.91 | $195.05 | $184.28 | $185.28 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $186.95 | $191.20 | $181.81 | $183.77 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $184.21 | $188.06 | $179.15 | $188.01 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $189.00 | $190.06 | $169.98 | $175.43 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $172.79 | $180.51 | $169.94 | $179.58 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $179.83 | $191.36 | $178.67 | $184.42 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $184.12 | $196.96 | $181.83 | $182.33 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $180.04 | $190.66 | $154.51 | $156.47 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $151.01 | $176.17 | $146.05 | $166.76 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $168.12 | $171.72 | $166.33 | $168.28 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $166.07 | $181.83 | $161.99 | $180.92 | 0 |
| Apr 28, 2025 – May 2, 2025 | $180.91 | $194.69 | $177.40 | $192.90 | 0 |
| May 5, 2025 – May 9, 2025 | $192.00 | $197.83 | $189.51 | $195.46 | 0 |
| May 12, 2025 – May 16, 2025 | $198.95 | $208.90 | $196.47 | $208.69 | 0 |
| May 19, 2025 – May 23, 2025 | $205.89 | $215.81 | $203.24 | $209.79 | 0 |
| May 26, 2025 – May 30, 2025 | $212.71 | $219.20 | $211.28 | $215.49 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $216.57 | $235.95 | $212.63 | $233.70 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $234.55 | $235.59 | $226.11 | $231.15 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $233.79 | $240.76 | $232.75 | $236.96 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $237.25 | $247.72 | $233.15 | $245.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $246.03 | $252.28 | $239.30 | $251.36 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $250.00 | $254.70 | $239.71 | $244.18 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $245.27 | $258.39 | $244.81 | $257.42 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $257.42 | $257.72 | $243.35 | $256.26 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $256.43 | $266.41 | $246.42 | $258.28 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $259.88 | $262.14 | $245.28 | $247.48 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $248.72 | $254.25 | $239.81 | $244.35 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $244.24 | $251.30 | $239.71 | $247.35 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $247.36 | $252.79 | $242.87 | $246.13 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $243.14 | $247.24 | $234.78 | $242.17 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $242.02 | $244.18 | $234.94 | $237.51 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $239.22 | $243.34 | $234.95 | $237.45 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $236.58 | $249.27 | $232.66 | $248.40 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $249.60 | $260.84 | $243.71 | $257.00 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $257.46 | $260.78 | $245.65 | $246.51 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $248.77 | $257.96 | $244.01 | $246.82 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $247.39 | $266.69 | $246.42 | $265.08 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $265.30 | $269.46 | $260.17 | $261.38 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $262.47 | $267.13 | $253.79 | $265.57 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $266.03 | $273.74 | $255.11 | $259.72 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $260.37 | $268.54 | $252.92 | $262.25 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $262.79 | $302.55 | $259.51 | $299.52 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $298.88 | $304.20 | $288.77 | $302.93 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $303.09 | $303.48 | $286.01 | $297.44 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $297.37 | $306.38 | $285.87 | $305.45 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $308.95 | $317.02 | $307.26 | $310.85 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $310.34 | $311.24 | $300.23 | $310.33 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $311.75 | $328.53 | $311.75 | $321.44 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $322.10 | $337.60 | $321.44 | $332.49 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $325.91 | $338.52 | $321.41 | $326.46 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $326.46 | $334.08 | $314.36 | $317.30 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $315.74 | $391.99 | $315.38 | $387.84 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $396.19 | $402.62 | $375.47 | $378.74 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $375.93 | $397.95 | $372.12 | $393.68 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $393.16 | $398.73 | $381.51 | $386.41 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $387.63 | $402.64 | $367.85 | $373.56 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $369.66 | $394.84 | $352.76 | $356.48 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $359.52 | $376.92 | $350.58 | $353.03 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $363.66 | $374.53 | $348.62 | $350.85 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $352.06 | $382.06 | $338.47 | $371.45 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $371.82 | $399.63 | $366.00 | $388.13 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $385.65 | $406.64 | $370.66 | $394.47 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $394.04 | $396.15 | $357.68 | $364.62 | 0 |
| Apr 27, 2026 – May 1, 2026 | $364.67 | $371.56 | $346.76 | $362.66 | 0 |
| May 4, 2026 – May 8, 2026 | $360.12 | $386.85 | $352.31 | $369.60 | 0 |
| May 11, 2026 – May 15, 2026 | $370.01 | $373.78 | $346.98 | $348.90 | 0 |
| May 18, 2026 – May 22, 2026 | $352.17 | $360.62 | $342.03 | $351.36 | 0 |
| May 25, 2026 – May 29, 2026 | $357.37 | $363.95 | $348.54 | $350.03 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $343.42 | $364.23 | $337.06 | $357.74 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $359.70 | $392.77 | $356.88 | $386.85 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $394.85 | $445.29 | $394.41 | $430.08 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $432.50 | $450.92 | $416.57 | $431.62 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $427.28 | $432.57 | $412.38 | $418.02 | 0 |