| Sep 25, 2006 – Sep 29, 2006 | $18.79 | $19.20 | $18.79 | $19.00 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $18.95 | $20.05 | $18.45 | $20.02 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $19.89 | $21.36 | $19.85 | $21.28 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $21.36 | $22.25 | $20.90 | $21.11 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $21.00 | $21.99 | $20.87 | $21.38 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $21.67 | $22.00 | $20.86 | $21.80 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $22.00 | $22.15 | $21.19 | $21.61 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $21.63 | $21.74 | $21.23 | $21.47 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $21.42 | $21.50 | $20.53 | $20.81 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $20.81 | $21.45 | $20.36 | $21.36 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $21.23 | $21.71 | $20.87 | $21.40 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $21.30 | $21.32 | $20.36 | $21.00 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.10 | $21.64 | $20.90 | $21.29 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.38 | $22.00 | $21.00 | $21.02 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $21.09 | $21.41 | $19.55 | $20.02 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $19.94 | $20.37 | $19.25 | $19.77 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $19.83 | $20.32 | $19.69 | $20.18 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $20.26 | $20.73 | $19.58 | $20.32 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $20.35 | $21.02 | $20.18 | $21.00 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $21.05 | $21.20 | $20.62 | $20.95 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $21.00 | $21.80 | $20.54 | $21.73 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $21.63 | $27.90 | $21.56 | $27.89 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $28.67 | $28.97 | $24.89 | $24.93 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $24.94 | $27.49 | $24.91 | $27.25 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $27.24 | $29.89 | $26.38 | $27.38 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $27.50 | $29.20 | $27.34 | $28.71 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $28.74 | $29.25 | $27.67 | $27.86 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $27.90 | $28.99 | $27.90 | $28.51 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $28.45 | $28.52 | $26.66 | $27.58 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $27.77 | $29.86 | $27.35 | $28.33 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $28.17 | $28.90 | $27.31 | $27.66 | 0 |
| Apr 30, 2007 – May 4, 2007 | $27.81 | $34.43 | $27.78 | $34.00 | 0 |
| May 7, 2007 – May 11, 2007 | $34.04 | $34.57 | $32.64 | $33.40 | 0 |
| May 14, 2007 – May 18, 2007 | $33.57 | $34.09 | $30.76 | $31.81 | 0 |
| May 21, 2007 – May 25, 2007 | $31.87 | $33.43 | $31.27 | $32.50 | 0 |
| May 28, 2007 – Jun 1, 2007 | $32.73 | $34.00 | $30.92 | $33.37 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $33.21 | $33.53 | $31.53 | $32.15 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $33.86 | $37.13 | $33.58 | $35.49 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $35.89 | $37.50 | $35.42 | $37.20 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $36.80 | $38.11 | $36.02 | $36.32 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $36.53 | $37.01 | $35.77 | $36.78 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $36.98 | $39.33 | $36.72 | $38.51 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $38.29 | $38.29 | $34.71 | $34.74 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $35.67 | $37.89 | $34.46 | $35.00 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $34.95 | $35.83 | $27.76 | $30.51 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $29.59 | $30.51 | $25.20 | $29.73 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $30.27 | $31.15 | $25.31 | $28.47 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $28.94 | $30.15 | $27.69 | $27.86 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $28.02 | $29.33 | $26.45 | $29.00 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $29.94 | $29.95 | $26.38 | $27.19 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $27.03 | $28.99 | $26.37 | $28.71 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $28.43 | $32.98 | $27.22 | $32.40 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $32.52 | $33.00 | $31.71 | $32.50 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $32.68 | $33.34 | $32.02 | $33.34 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $33.42 | $35.22 | $33.04 | $35.00 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $34.88 | $36.19 | $34.63 | $34.65 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $34.60 | $37.68 | $33.80 | $36.81 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $36.80 | $37.20 | $31.29 | $34.22 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $33.24 | $34.92 | $33.16 | $33.50 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $33.40 | $35.65 | $32.94 | $33.56 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $33.25 | $36.24 | $32.81 | $36.07 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $36.08 | $38.50 | $34.62 | $36.95 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $37.51 | $38.47 | $36.85 | $37.70 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $37.87 | $38.00 | $34.49 | $34.67 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $34.50 | $36.61 | $33.84 | $35.49 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $35.79 | $35.80 | $33.27 | $33.33 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $33.17 | $35.50 | $32.11 | $32.63 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $32.50 | $33.34 | $23.42 | $24.01 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $24.25 | $25.95 | $22.11 | $23.24 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $22.27 | $24.57 | $22.06 | $23.67 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.67 | $24.86 | $23.08 | $23.40 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $23.40 | $24.75 | $21.17 | $22.90 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $22.95 | $23.02 | $19.79 | $20.12 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $20.43 | $22.28 | $18.04 | $21.44 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $21.29 | $23.96 | $20.17 | $22.70 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $22.67 | $23.75 | $21.61 | $21.83 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $21.87 | $23.79 | $21.54 | $22.37 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $21.69 | $23.12 | $20.17 | $22.49 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $22.49 | $25.56 | $22.10 | $23.80 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $23.92 | $26.76 | $23.73 | $26.13 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $26.26 | $26.51 | $24.46 | $24.90 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $24.94 | $28.20 | $24.94 | $28.19 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $27.99 | $28.04 | $25.97 | $26.42 | 0 |
| Apr 28, 2008 – May 2, 2008 | $26.34 | $26.62 | $25.54 | $26.06 | 0 |
| May 5, 2008 – May 9, 2008 | $25.45 | $26.27 | $22.30 | $22.58 | 0 |
| May 12, 2008 – May 16, 2008 | $22.68 | $24.41 | $22.65 | $23.98 | 0 |
| May 19, 2008 – May 23, 2008 | $23.94 | $25.00 | $23.38 | $23.79 | 0 |
| May 26, 2008 – May 30, 2008 | $23.86 | $25.76 | $23.82 | $25.42 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $25.36 | $26.13 | $24.24 | $24.95 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $24.95 | $26.02 | $24.32 | $25.70 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $25.65 | $26.50 | $24.43 | $24.87 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $24.97 | $25.97 | $21.44 | $21.44 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $21.51 | $21.89 | $19.46 | $19.83 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $20.03 | $21.00 | $19.02 | $20.14 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $20.35 | $22.75 | $19.09 | $22.00 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $22.07 | $24.34 | $20.83 | $23.50 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $23.34 | $23.66 | $21.96 | $22.96 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $23.24 | $25.24 | $21.82 | $23.42 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $23.61 | $27.99 | $23.61 | $27.10 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $27.34 | $27.91 | $26.01 | $26.84 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $26.73 | $27.30 | $25.83 | $26.22 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $26.76 | $27.26 | $24.70 | $25.63 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $26.35 | $27.60 | $25.07 | $25.83 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $24.79 | $27.00 | $23.52 | $26.64 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $26.61 | $27.38 | $24.78 | $25.06 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $24.56 | $26.49 | $22.74 | $22.90 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $22.48 | $22.88 | $16.96 | $19.37 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $19.92 | $20.81 | $17.64 | $18.13 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $18.16 | $20.11 | $16.43 | $17.22 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $16.98 | $22.04 | $15.81 | $21.13 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $21.12 | $22.07 | $15.57 | $16.32 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.50 | $17.34 | $14.34 | $15.33 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $15.24 | $15.49 | $12.33 | $13.98 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.09 | $17.00 | $13.47 | $16.60 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $16.13 | $17.24 | $14.08 | $16.88 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $17.02 | $17.40 | $14.77 | $15.94 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $15.95 | $16.30 | $14.04 | $15.58 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $15.59 | $15.89 | $14.61 | $15.43 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.46 | $17.08 | $14.18 | $16.97 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $17.01 | $17.08 | $15.31 | $15.31 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.33 | $15.72 | $13.22 | $14.69 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.44 | $14.44 | $11.89 | $11.98 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $11.90 | $13.08 | $11.23 | $11.28 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $11.13 | $13.00 | $10.85 | $12.51 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.42 | $12.76 | $11.51 | $12.37 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $11.98 | $15.15 | $11.73 | $14.92 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $15.01 | $17.00 | $14.39 | $15.57 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $15.26 | $16.30 | $14.33 | $15.75 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $15.53 | $17.46 | $15.41 | $16.91 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $17.13 | $17.80 | $15.75 | $16.58 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $17.01 | $19.80 | $16.82 | $18.72 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $18.16 | $19.99 | $17.09 | $19.12 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $18.91 | $19.80 | $17.81 | $19.10 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $18.91 | $19.35 | $17.30 | $18.98 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $18.60 | $19.04 | $17.88 | $18.60 | 0 |
| Apr 27, 2009 – May 1, 2009 | $18.16 | $19.22 | $17.70 | $18.58 | 0 |
| May 4, 2009 – May 8, 2009 | $18.82 | $22.41 | $18.24 | $22.26 | 0 |
| May 11, 2009 – May 15, 2009 | $21.85 | $22.50 | $19.52 | $20.09 | 0 |
| May 18, 2009 – May 22, 2009 | $20.29 | $20.77 | $19.56 | $19.70 | 0 |
| May 25, 2009 – May 29, 2009 | $19.50 | $20.57 | $18.17 | $19.62 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $20.05 | $21.48 | $19.77 | $21.21 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $20.91 | $21.65 | $19.44 | $20.68 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $20.21 | $20.35 | $18.49 | $19.75 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $19.67 | $19.97 | $17.42 | $18.83 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $18.84 | $21.12 | $18.35 | $19.76 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $19.74 | $20.13 | $17.92 | $18.35 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $18.27 | $20.58 | $18.15 | $19.50 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $19.54 | $21.97 | $18.90 | $21.07 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $20.81 | $21.99 | $20.13 | $21.11 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $21.23 | $22.12 | $19.23 | $20.37 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $20.20 | $21.08 | $18.62 | $19.16 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $18.78 | $19.90 | $18.34 | $19.79 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $19.80 | $20.00 | $19.09 | $19.34 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $19.16 | $19.45 | $16.99 | $17.26 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $17.70 | $21.41 | $17.01 | $20.23 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $20.14 | $20.82 | $19.25 | $20.51 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $20.25 | $21.10 | $20.10 | $20.43 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $20.74 | $21.19 | $19.80 | $20.15 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $20.31 | $21.24 | $20.17 | $20.49 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $20.87 | $22.27 | $20.35 | $21.42 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $21.27 | $22.04 | $20.39 | $20.90 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $20.98 | $21.29 | $20.26 | $20.60 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $20.63 | $23.00 | $20.03 | $22.83 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $22.95 | $23.50 | $22.51 | $23.05 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $23.16 | $23.49 | $21.87 | $22.19 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $22.49 | $23.00 | $21.51 | $21.85 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $21.85 | $21.91 | $20.63 | $21.28 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $21.30 | $23.69 | $21.11 | $23.35 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $23.42 | $23.96 | $22.91 | $23.19 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $23.19 | $23.71 | $22.63 | $23.21 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $23.21 | $24.07 | $23.05 | $23.22 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $23.53 | $24.09 | $23.16 | $24.08 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $24.75 | $26.50 | $24.53 | $25.21 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $25.39 | $26.55 | $24.64 | $25.07 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $25.18 | $25.50 | $23.77 | $23.77 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $23.98 | $24.44 | $22.85 | $23.27 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $23.32 | $23.32 | $22.45 | $22.77 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $22.87 | $24.47 | $20.25 | $21.60 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $21.71 | $22.99 | $21.24 | $22.59 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $22.77 | $23.67 | $22.41 | $23.15 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $23.08 | $23.41 | $21.89 | $22.30 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $22.21 | $23.41 | $22.20 | $23.32 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $23.11 | $23.93 | $22.33 | $22.50 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $22.62 | $22.89 | $21.76 | $22.32 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $22.45 | $23.90 | $22.40 | $22.52 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $22.59 | $23.06 | $22.46 | $22.76 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $22.62 | $22.85 | $22.13 | $22.55 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $22.52 | $22.71 | $21.22 | $21.22 | 0 |
| May 3, 2010 – May 7, 2010 | $21.33 | $22.12 | $19.73 | $20.43 | 0 |
| May 10, 2010 – May 14, 2010 | $20.86 | $22.44 | $20.67 | $21.92 | 0 |
| May 17, 2010 – May 21, 2010 | $21.85 | $22.32 | $19.62 | $20.08 | 0 |
| May 24, 2010 – May 28, 2010 | $19.97 | $20.15 | $18.00 | $19.52 | 0 |
| May 31, 2010 – Jun 4, 2010 | $19.42 | $20.51 | $18.81 | $18.85 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.02 | $19.40 | $17.48 | $19.17 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $19.38 | $19.84 | $18.59 | $18.75 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $19.00 | $19.18 | $16.90 | $18.26 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $18.01 | $18.53 | $16.11 | $16.41 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $16.56 | $17.39 | $16.49 | $17.34 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $17.24 | $18.41 | $16.65 | $16.67 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $16.71 | $18.21 | $16.50 | $18.11 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $18.22 | $18.79 | $17.20 | $17.56 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.78 | $18.78 | $15.75 | $18.38 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $18.45 | $18.94 | $17.76 | $17.78 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $17.75 | $18.50 | $17.58 | $17.96 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.00 | $18.10 | $17.25 | $17.99 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.38 | $20.64 | $18.12 | $20.33 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $20.32 | $20.41 | $19.50 | $19.60 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $19.84 | $20.60 | $19.53 | $20.17 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $20.15 | $20.93 | $20.04 | $20.40 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $20.46 | $21.06 | $20.00 | $20.47 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $20.47 | $20.99 | $20.04 | $20.75 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $20.67 | $22.28 | $20.12 | $21.21 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $21.28 | $21.81 | $20.71 | $21.02 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $21.06 | $21.41 | $20.65 | $21.06 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $21.30 | $28.25 | $20.66 | $27.87 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $27.78 | $27.80 | $25.39 | $26.26 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $26.49 | $27.68 | $25.67 | $27.01 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $26.83 | $28.48 | $26.83 | $27.92 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $27.67 | $28.50 | $27.05 | $28.36 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $28.25 | $29.42 | $27.94 | $29.12 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $29.20 | $29.61 | $27.70 | $29.00 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $29.09 | $29.26 | $28.23 | $29.09 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $29.08 | $30.27 | $27.89 | $28.37 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $28.64 | $29.45 | $26.56 | $27.08 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $26.86 | $28.00 | $25.53 | $26.07 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $25.82 | $27.28 | $25.11 | $26.85 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $26.87 | $28.15 | $26.05 | $26.78 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $27.15 | $27.26 | $26.28 | $26.61 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $26.57 | $27.35 | $25.48 | $26.56 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $26.60 | $26.76 | $25.48 | $26.53 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $26.20 | $28.77 | $25.87 | $28.42 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $28.50 | $28.57 | $26.69 | $27.37 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $27.31 | $28.38 | $25.99 | $26.49 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $26.22 | $27.58 | $25.75 | $27.46 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $27.62 | $29.85 | $27.53 | $29.25 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $29.34 | $30.00 | $28.49 | $29.04 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $29.20 | $29.55 | $28.04 | $28.11 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $28.19 | $28.73 | $27.05 | $28.68 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $28.26 | $28.40 | $26.94 | $26.94 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $26.92 | $28.98 | $26.68 | $27.69 | 0 |
| May 2, 2011 – May 6, 2011 | $27.74 | $27.92 | $25.67 | $26.00 | 0 |
| May 9, 2011 – May 13, 2011 | $26.00 | $26.87 | $25.80 | $26.32 | 0 |
| May 16, 2011 – May 20, 2011 | $26.24 | $26.93 | $25.76 | $25.83 | 0 |
| May 23, 2011 – May 27, 2011 | $25.41 | $26.50 | $24.52 | $25.01 | 0 |
| May 30, 2011 – Jun 3, 2011 | $25.32 | $25.57 | $24.25 | $24.35 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $24.42 | $25.43 | $24.35 | $24.68 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $24.85 | $25.35 | $23.84 | $24.22 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $24.19 | $25.21 | $24.00 | $24.54 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $24.54 | $25.71 | $23.97 | $25.31 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $25.36 | $25.68 | $24.59 | $25.53 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $25.26 | $25.70 | $24.25 | $24.49 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $24.40 | $25.03 | $23.69 | $24.13 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $23.88 | $24.72 | $22.16 | $23.41 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $23.50 | $24.33 | $19.00 | $19.90 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $19.34 | $21.12 | $16.41 | $17.66 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $18.36 | $18.78 | $17.13 | $17.81 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $18.19 | $19.60 | $17.44 | $19.37 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $19.62 | $20.22 | $17.60 | $17.75 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $17.09 | $18.52 | $16.34 | $16.46 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $16.26 | $17.54 | $15.99 | $17.52 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $17.07 | $17.34 | $14.20 | $15.76 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $16.00 | $17.45 | $15.68 | $16.39 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $16.32 | $17.99 | $15.38 | $17.15 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $17.47 | $19.79 | $17.25 | $19.63 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $19.44 | $19.88 | $17.59 | $18.05 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $18.11 | $20.00 | $17.77 | $19.83 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $19.45 | $19.52 | $16.59 | $16.98 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $16.89 | $17.43 | $16.02 | $17.25 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $16.99 | $17.27 | $15.72 | $15.90 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $15.60 | $16.11 | $14.01 | $14.30 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $14.69 | $17.00 | $14.69 | $16.66 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $17.00 | $17.00 | $15.40 | $16.31 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $15.95 | $16.61 | $14.60 | $16.53 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $16.50 | $17.15 | $15.53 | $16.83 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $16.78 | $17.30 | $16.07 | $16.87 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $17.38 | $17.49 | $16.44 | $16.51 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $16.62 | $18.31 | $16.39 | $18.07 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $18.33 | $18.49 | $17.43 | $18.23 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $18.27 | $18.86 | $17.52 | $18.75 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $18.58 | $20.91 | $18.31 | $20.65 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $20.56 | $20.79 | $19.54 | $19.62 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $19.92 | $20.26 | $18.61 | $19.69 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $19.57 | $20.89 | $18.53 | $20.60 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $20.32 | $20.65 | $18.29 | $18.53 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $18.46 | $19.75 | $18.31 | $19.30 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $19.27 | $19.94 | $19.19 | $19.28 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $19.31 | $20.15 | $19.23 | $19.99 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $20.12 | $20.41 | $19.75 | $19.98 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $19.96 | $20.27 | $19.02 | $19.05 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $18.62 | $18.94 | $16.86 | $16.90 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $17.07 | $17.23 | $15.54 | $16.28 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $15.92 | $17.57 | $15.86 | $17.42 | 0 |
| Apr 30, 2012 – May 4, 2012 | $17.47 | $17.47 | $15.06 | $15.27 | 0 |
| May 7, 2012 – May 11, 2012 | $15.16 | $15.21 | $14.41 | $14.87 | 0 |
| May 14, 2012 – May 18, 2012 | $14.63 | $14.92 | $13.76 | $13.81 | 0 |
| May 21, 2012 – May 25, 2012 | $13.81 | $14.15 | $12.64 | $13.06 | 0 |
| May 28, 2012 – Jun 1, 2012 | $13.20 | $13.48 | $12.18 | $12.30 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $12.37 | $12.54 | $11.76 | $12.46 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $12.69 | $12.75 | $12.04 | $12.16 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $12.08 | $12.13 | $11.71 | $11.77 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $11.60 | $13.20 | $11.40 | $13.17 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $13.25 | $14.07 | $12.52 | $13.72 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $13.65 | $14.22 | $13.46 | $13.97 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $13.95 | $14.00 | $12.87 | $13.11 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $12.88 | $13.49 | $12.69 | $13.00 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $12.99 | $14.82 | $12.19 | $14.63 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $14.71 | $15.49 | $14.64 | $15.33 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $15.36 | $16.20 | $14.74 | $15.91 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $15.78 | $16.47 | $15.05 | $15.36 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $15.46 | $15.59 | $14.90 | $15.27 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $15.24 | $16.46 | $15.03 | $15.10 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $15.03 | $17.49 | $15.02 | $17.44 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $17.26 | $17.47 | $16.72 | $17.40 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $17.37 | $17.90 | $16.96 | $17.58 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $17.76 | $19.56 | $17.54 | $19.15 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $19.13 | $19.14 | $17.43 | $17.62 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $17.79 | $17.89 | $16.28 | $16.79 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $16.83 | $17.26 | $16.14 | $16.81 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $16.78 | $17.26 | $15.87 | $15.91 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $15.86 | $16.44 | $14.36 | $15.44 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $15.47 | $16.21 | $14.75 | $16.07 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $16.34 | $16.77 | $15.38 | $16.77 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $16.77 | $17.67 | $16.75 | $17.64 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $17.85 | $17.85 | $16.54 | $16.76 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $16.75 | $17.23 | $16.28 | $17.07 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $17.21 | $19.00 | $17.21 | $19.00 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $19.02 | $19.86 | $16.76 | $18.08 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $18.16 | $20.00 | $17.69 | $18.89 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $18.80 | $19.31 | $18.09 | $18.86 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $18.73 | $18.97 | $18.25 | $18.89 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $18.95 | $20.02 | $18.69 | $19.11 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $19.17 | $19.50 | $18.71 | $19.20 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $19.17 | $19.46 | $18.52 | $18.82 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $18.83 | $19.74 | $18.80 | $19.00 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $19.05 | $19.49 | $18.52 | $19.42 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $19.58 | $19.99 | $18.19 | $19.98 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $19.98 | $21.35 | $19.83 | $21.32 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $21.32 | $23.47 | $20.80 | $23.19 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $22.83 | $23.73 | $22.41 | $23.61 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $23.75 | $24.37 | $23.10 | $23.25 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $23.34 | $24.26 | $21.87 | $22.02 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $22.16 | $23.05 | $21.87 | $22.52 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $22.32 | $22.57 | $20.84 | $21.35 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $21.44 | $23.31 | $20.23 | $21.75 | 0 |
| Apr 29, 2013 – May 3, 2013 | $21.75 | $24.25 | $21.16 | $23.83 | 0 |
| May 6, 2013 – May 10, 2013 | $23.90 | $25.56 | $23.61 | $25.04 | 0 |
| May 13, 2013 – May 17, 2013 | $25.16 | $27.21 | $25.10 | $26.57 | 0 |
| May 20, 2013 – May 24, 2013 | $26.56 | $27.00 | $25.87 | $26.68 | 0 |
| May 27, 2013 – May 31, 2013 | $26.75 | $27.98 | $25.93 | $26.70 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $26.86 | $27.97 | $26.05 | $26.44 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $26.66 | $27.75 | $26.33 | $26.96 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $27.14 | $27.86 | $26.10 | $26.68 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $26.49 | $28.82 | $25.83 | $28.13 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $28.21 | $30.27 | $28.10 | $30.27 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $30.51 | $32.40 | $30.17 | $30.64 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $30.75 | $30.84 | $29.78 | $30.23 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $30.14 | $31.53 | $29.91 | $31.42 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $31.42 | $31.49 | $29.75 | $30.76 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $30.80 | $32.99 | $29.13 | $32.52 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $32.39 | $35.74 | $31.43 | $31.96 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $32.04 | $32.44 | $31.32 | $31.78 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $31.90 | $32.13 | $30.01 | $30.16 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $30.78 | $31.50 | $30.09 | $31.24 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $31.48 | $32.50 | $30.88 | $32.43 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $32.50 | $33.00 | $31.01 | $32.99 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $33.00 | $36.71 | $32.07 | $36.41 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $36.03 | $36.50 | $33.88 | $35.84 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $35.53 | $35.74 | $33.16 | $35.54 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $35.37 | $38.69 | $33.02 | $38.46 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $38.81 | $39.42 | $38.14 | $39.23 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $39.14 | $40.00 | $38.13 | $38.92 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $39.20 | $40.57 | $36.50 | $37.15 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $37.00 | $37.57 | $35.65 | $37.01 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $37.07 | $38.16 | $36.06 | $37.39 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $37.59 | $38.86 | $36.22 | $38.01 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $38.04 | $38.20 | $35.24 | $37.11 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $37.54 | $38.24 | $35.01 | $36.68 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $36.87 | $38.42 | $36.35 | $37.91 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $38.20 | $39.25 | $37.76 | $38.51 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $38.36 | $38.64 | $36.62 | $37.33 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $37.46 | $38.99 | $35.50 | $37.66 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $37.57 | $37.59 | $35.44 | $36.71 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $37.00 | $37.95 | $35.58 | $36.13 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $36.12 | $36.92 | $34.82 | $35.74 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $35.68 | $36.17 | $33.53 | $35.54 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $35.40 | $37.04 | $33.82 | $36.23 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $36.44 | $40.99 | $35.83 | $40.12 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $40.13 | $43.25 | $40.13 | $41.79 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $41.68 | $45.24 | $41.17 | $43.25 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $43.04 | $43.57 | $40.22 | $40.96 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $41.25 | $41.76 | $40.42 | $41.04 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $41.07 | $41.19 | $37.12 | $38.29 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $38.46 | $40.38 | $37.00 | $37.71 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $37.41 | $39.40 | $34.89 | $34.98 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $35.43 | $37.76 | $32.86 | $36.03 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $36.07 | $37.22 | $35.10 | $35.31 | 0 |
| Apr 28, 2014 – May 2, 2014 | $35.53 | $41.35 | $33.89 | $41.01 | 0 |
| May 5, 2014 – May 9, 2014 | $40.42 | $41.68 | $39.21 | $40.38 | 0 |
| May 12, 2014 – May 16, 2014 | $40.74 | $41.57 | $38.30 | $39.82 | 0 |
| May 19, 2014 – May 23, 2014 | $39.65 | $44.50 | $39.63 | $43.86 | 0 |
| May 26, 2014 – May 30, 2014 | $44.42 | $45.99 | $43.31 | $45.48 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $44.57 | $45.99 | $41.17 | $45.29 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $45.37 | $46.82 | $43.89 | $44.30 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $44.25 | $48.06 | $42.78 | $47.77 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $47.84 | $48.50 | $47.18 | $47.64 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $47.59 | $50.77 | $47.59 | $50.05 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $49.66 | $50.00 | $48.00 | $49.06 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $49.71 | $51.28 | $48.75 | $50.18 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $49.97 | $51.49 | $48.61 | $48.77 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $48.73 | $49.26 | $46.81 | $46.94 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $46.93 | $52.88 | $46.57 | $52.77 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $52.95 | $55.09 | $51.70 | $52.94 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $53.49 | $55.65 | $53.40 | $55.20 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $55.00 | $55.99 | $53.80 | $54.67 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $54.45 | $56.16 | $54.02 | $55.33 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $55.23 | $55.72 | $53.49 | $53.59 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $53.50 | $53.50 | $51.30 | $51.42 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $51.24 | $51.66 | $49.59 | $51.28 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $50.20 | $51.09 | $47.79 | $49.40 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $49.53 | $49.91 | $47.20 | $49.00 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $49.21 | $52.29 | $48.67 | $51.32 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $51.17 | $54.07 | $51.01 | $53.72 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $53.53 | $57.75 | $52.70 | $56.89 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $57.00 | $58.80 | $53.84 | $58.73 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $58.96 | $60.50 | $57.88 | $59.41 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $59.14 | $61.27 | $58.73 | $59.86 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $59.99 | $61.84 | $59.80 | $60.51 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $60.19 | $61.50 | $58.21 | $60.92 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $59.40 | $63.22 | $58.52 | $61.79 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $62.04 | $64.00 | $59.71 | $62.66 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $62.58 | $64.94 | $61.89 | $64.82 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $64.82 | $65.71 | $62.62 | $63.71 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $63.11 | $65.33 | $62.38 | $64.26 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $64.26 | $64.68 | $62.36 | $64.27 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $64.25 | $65.69 | $62.76 | $64.91 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $64.84 | $66.23 | $63.60 | $63.74 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $64.11 | $65.98 | $62.72 | $64.94 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $64.78 | $66.49 | $63.52 | $66.32 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $66.37 | $66.75 | $56.00 | $57.51 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $57.51 | $58.00 | $54.03 | $56.51 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $56.61 | $58.84 | $54.50 | $55.16 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $55.13 | $56.94 | $54.48 | $55.77 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $55.92 | $56.69 | $54.55 | $56.53 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $56.39 | $57.44 | $54.99 | $56.24 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $56.50 | $57.13 | $55.61 | $56.78 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $56.35 | $58.48 | $56.21 | $57.56 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $57.40 | $58.98 | $56.20 | $56.54 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $56.60 | $58.42 | $56.60 | $57.15 | 0 |
| Apr 27, 2015 – May 1, 2015 | $57.09 | $57.58 | $53.02 | $54.61 | 0 |
| May 4, 2015 – May 8, 2015 | $54.80 | $57.05 | $51.26 | $52.38 | 0 |
| May 11, 2015 – May 15, 2015 | $51.98 | $51.98 | $48.81 | $51.42 | 0 |
| May 18, 2015 – May 22, 2015 | $51.22 | $53.47 | $50.97 | $51.81 | 0 |
| May 25, 2015 – May 29, 2015 | $51.73 | $52.81 | $50.84 | $51.82 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $51.64 | $54.27 | $50.97 | $53.11 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $53.02 | $53.92 | $52.00 | $53.64 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $53.18 | $53.95 | $51.73 | $51.83 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $51.99 | $52.07 | $49.99 | $50.21 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $50.00 | $50.52 | $48.86 | $49.90 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $49.65 | $50.38 | $48.28 | $50.00 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $50.07 | $50.99 | $49.65 | $50.16 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $50.12 | $52.44 | $49.67 | $50.40 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $49.91 | $52.55 | $49.60 | $51.84 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $51.71 | $52.43 | $47.50 | $48.39 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $48.61 | $48.95 | $47.27 | $48.44 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $48.35 | $48.85 | $46.15 | $46.37 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $44.48 | $45.66 | $43.20 | $45.55 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $45.39 | $45.72 | $44.25 | $44.87 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $45.51 | $45.90 | $44.60 | $45.07 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $45.09 | $47.98 | $44.60 | $46.46 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $46.70 | $47.83 | $44.11 | $44.42 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $44.21 | $44.34 | $40.28 | $40.79 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $41.14 | $47.77 | $41.14 | $45.46 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $45.39 | $46.05 | $44.12 | $45.55 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $45.24 | $46.93 | $44.49 | $45.87 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $45.85 | $47.81 | $44.72 | $47.57 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $47.56 | $50.62 | $44.62 | $47.07 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $46.77 | $47.57 | $44.57 | $46.50 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $46.33 | $51.49 | $46.33 | $51.01 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $51.47 | $53.67 | $49.00 | $52.91 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $53.05 | $53.40 | $50.88 | $51.80 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $51.65 | $52.34 | $49.21 | $49.97 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $47.80 | $51.35 | $47.80 | $49.41 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $49.35 | $51.53 | $49.25 | $51.00 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $50.86 | $52.29 | $50.62 | $51.35 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $50.60 | $50.60 | $45.67 | $46.54 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $47.06 | $49.50 | $45.31 | $46.74 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $47.18 | $48.35 | $45.20 | $47.40 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $47.23 | $50.25 | $46.50 | $50.15 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $49.58 | $51.58 | $47.87 | $49.12 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $48.57 | $49.98 | $46.67 | $47.92 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $48.70 | $58.00 | $48.15 | $54.12 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $54.28 | $55.18 | $51.21 | $52.70 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $52.54 | $56.96 | $52.54 | $56.91 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $57.00 | $65.81 | $55.15 | $65.20 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $65.20 | $65.20 | $61.60 | $62.26 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $62.34 | $63.17 | $61.17 | $61.98 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $62.41 | $64.14 | $61.12 | $62.35 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $62.53 | $63.98 | $61.57 | $62.18 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $62.34 | $66.04 | $61.93 | $65.98 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $65.57 | $69.15 | $65.57 | $68.62 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $68.39 | $69.06 | $65.64 | $66.41 | 0 |
| May 2, 2016 – May 6, 2016 | $66.75 | $67.53 | $58.97 | $64.93 | 0 |
| May 9, 2016 – May 13, 2016 | $64.82 | $65.03 | $62.24 | $62.39 | 0 |
| May 16, 2016 – May 20, 2016 | $62.39 | $64.19 | $60.99 | $62.95 | 0 |
| May 23, 2016 – May 27, 2016 | $62.93 | $65.86 | $60.94 | $64.86 | 0 |
| May 30, 2016 – Jun 3, 2016 | $65.32 | $65.49 | $64.03 | $64.19 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $64.05 | $67.38 | $62.83 | $65.49 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $65.16 | $70.50 | $64.55 | $68.20 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $68.96 | $71.17 | $67.40 | $69.08 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $68.16 | $74.48 | $66.69 | $73.21 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $72.74 | $73.93 | $70.02 | $73.58 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $73.88 | $76.15 | $72.21 | $73.25 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $73.19 | $76.44 | $71.28 | $76.24 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $76.17 | $78.90 | $74.49 | $77.34 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $77.62 | $78.48 | $72.60 | $75.56 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $75.57 | $77.83 | $75.31 | $76.46 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $76.38 | $80.42 | $76.30 | $76.68 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $76.87 | $77.88 | $75.45 | $75.87 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $75.94 | $76.86 | $73.54 | $76.27 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $76.30 | $77.03 | $72.75 | $73.17 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $72.66 | $74.84 | $70.39 | $72.19 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $72.79 | $77.97 | $70.06 | $77.58 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $77.15 | $77.59 | $74.35 | $74.46 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $74.42 | $75.20 | $72.13 | $72.54 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $72.29 | $73.85 | $69.29 | $69.58 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $69.75 | $70.45 | $67.65 | $69.65 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $69.95 | $70.00 | $67.50 | $68.55 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $68.70 | $71.00 | $52.90 | $60.05 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $63.00 | $68.65 | $61.30 | $67.90 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $68.60 | $70.15 | $67.45 | $69.85 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $70.00 | $70.45 | $68.17 | $68.60 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $68.25 | $68.70 | $63.15 | $63.30 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $64.00 | $68.72 | $63.00 | $68.40 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $68.25 | $68.55 | $65.30 | $65.95 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $66.35 | $68.00 | $63.90 | $64.30 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $64.25 | $67.25 | $64.25 | $64.55 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $65.40 | $68.40 | $64.17 | $66.60 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $66.50 | $67.93 | $65.20 | $66.95 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $66.65 | $68.30 | $64.30 | $65.40 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $65.00 | $66.25 | $59.45 | $59.75 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $59.40 | $63.15 | $57.50 | $62.95 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $62.55 | $63.95 | $61.75 | $62.60 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $62.95 | $73.55 | $61.85 | $72.65 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $72.15 | $74.85 | $70.15 | $70.35 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $70.40 | $70.70 | $65.05 | $67.05 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $66.80 | $68.85 | $65.63 | $66.50 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $66.50 | $68.15 | $65.25 | $68.05 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $67.75 | $68.65 | $64.50 | $66.90 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $66.00 | $68.85 | $65.35 | $68.50 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $68.65 | $68.65 | $65.20 | $67.15 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $66.70 | $68.50 | $66.02 | $67.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $67.45 | $70.47 | $66.60 | $69.50 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $70.80 | $71.60 | $68.60 | $69.30 | 0 |
| May 1, 2017 – May 5, 2017 | $69.40 | $72.00 | $57.10 | $64.15 | 0 |
| May 8, 2017 – May 12, 2017 | $63.85 | $69.90 | $61.35 | $64.20 | 0 |
| May 15, 2017 – May 19, 2017 | $64.40 | $64.62 | $61.87 | $62.20 | 0 |
| May 22, 2017 – May 26, 2017 | $62.20 | $63.64 | $61.80 | $63.40 | 0 |
| May 29, 2017 – Jun 2, 2017 | $63.45 | $67.70 | $63.45 | $67.25 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $66.60 | $67.60 | $65.00 | $66.25 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $66.35 | $67.95 | $65.55 | $66.45 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $66.55 | $67.65 | $65.55 | $66.65 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $66.65 | $67.90 | $65.90 | $66.85 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $67.05 | $68.70 | $66.60 | $68.45 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $68.20 | $68.85 | $66.15 | $66.85 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $66.80 | $68.45 | $66.30 | $67.30 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $67.87 | $72.50 | $66.70 | $69.60 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $69.65 | $69.65 | $59.00 | $62.70 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $62.10 | $63.45 | $58.00 | $58.20 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $58.90 | $59.42 | $55.75 | $56.80 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $56.45 | $58.10 | $55.75 | $56.80 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $56.85 | $58.80 | $55.80 | $57.80 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $57.90 | $58.65 | $56.50 | $57.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $57.35 | $63.65 | $56.07 | $60.60 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $60.60 | $61.67 | $60.13 | $61.45 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $61.55 | $64.55 | $60.31 | $63.40 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $63.45 | $67.44 | $63.45 | $65.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $64.80 | $66.60 | $63.70 | $65.80 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $65.95 | $65.95 | $60.95 | $63.05 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $63.10 | $64.15 | $61.10 | $61.45 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $62.05 | $62.95 | $51.10 | $51.20 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $52.20 | $52.50 | $48.50 | $51.25 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $51.05 | $53.25 | $50.05 | $52.55 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $52.55 | $56.35 | $51.63 | $54.70 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $54.75 | $55.10 | $50.00 | $51.75 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $52.40 | $52.55 | $48.00 | $48.15 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $48.35 | $48.70 | $46.55 | $47.80 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $48.30 | $48.70 | $47.30 | $47.95 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $47.95 | $48.45 | $46.05 | $47.25 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $47.50 | $50.35 | $46.70 | $49.65 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $49.60 | $51.00 | $47.15 | $48.55 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $48.60 | $49.05 | $44.25 | $46.30 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $46.25 | $48.60 | $45.85 | $48.30 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $48.40 | $48.40 | $44.80 | $44.95 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $44.70 | $48.80 | $42.20 | $43.80 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $44.00 | $47.25 | $42.40 | $44.85 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $44.65 | $55.50 | $43.15 | $54.25 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $54.25 | $54.25 | $47.95 | $50.05 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $49.65 | $54.25 | $49.65 | $53.95 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $53.90 | $55.90 | $52.50 | $54.35 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $54.15 | $54.15 | $49.70 | $49.85 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $50.65 | $53.05 | $48.78 | $52.05 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $51.90 | $52.20 | $49.15 | $50.75 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $51.05 | $51.85 | $49.45 | $49.60 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $50.05 | $50.60 | $48.85 | $49.30 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $49.35 | $49.85 | $47.75 | $48.25 | 0 |
| Apr 30, 2018 – May 4, 2018 | $48.30 | $48.50 | $28.50 | $29.03 | 0 |
| May 7, 2018 – May 11, 2018 | $29.20 | $30.70 | $26.97 | $28.80 | 0 |
| May 14, 2018 – May 18, 2018 | $28.80 | $31.11 | $28.20 | $30.75 | 0 |
| May 21, 2018 – May 25, 2018 | $30.90 | $32.90 | $30.69 | $31.00 | 0 |
| May 28, 2018 – Jun 1, 2018 | $30.90 | $31.20 | $29.08 | $30.25 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $30.30 | $31.40 | $29.60 | $29.95 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $29.95 | $31.05 | $29.80 | $30.05 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $29.95 | $31.40 | $28.75 | $31.15 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $31.05 | $33.55 | $30.50 | $33.05 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $32.90 | $34.30 | $32.45 | $34.15 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $34.25 | $35.15 | $33.25 | $34.75 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $34.70 | $35.70 | $33.45 | $35.40 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $35.45 | $36.55 | $34.30 | $35.25 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $35.20 | $47.65 | $34.85 | $44.95 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $44.65 | $44.80 | $41.85 | $42.15 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $42.20 | $43.85 | $41.85 | $42.10 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $42.20 | $43.70 | $41.90 | $42.75 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $42.60 | $45.20 | $42.60 | $43.20 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $41.55 | $43.10 | $38.85 | $40.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $40.00 | $40.80 | $39.25 | $40.15 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $40.05 | $41.65 | $39.05 | $40.10 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $40.10 | $41.50 | $38.50 | $39.35 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $39.37 | $43.15 | $37.13 | $37.40 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $37.39 | $37.96 | $34.00 | $34.45 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $34.46 | $36.74 | $33.49 | $33.88 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $33.89 | $37.71 | $30.80 | $31.47 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $32.01 | $35.39 | $30.28 | $32.73 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $32.74 | $40.90 | $31.45 | $36.80 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $36.33 | $37.85 | $33.10 | $34.36 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $34.35 | $34.91 | $33.10 | $34.13 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $34.39 | $35.59 | $33.49 | $34.48 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $34.60 | $35.37 | $30.80 | $30.88 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $30.86 | $32.02 | $27.70 | $27.72 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $27.73 | $28.12 | $24.00 | $24.47 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $24.35 | $24.82 | $23.29 | $24.54 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $24.60 | $28.45 | $23.57 | $27.73 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $27.73 | $30.20 | $27.73 | $30.19 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $29.80 | $30.63 | $27.87 | $28.30 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $28.16 | $29.19 | $27.30 | $28.09 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $27.73 | $28.40 | $27.02 | $28.18 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $28.28 | $28.70 | $27.03 | $27.26 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $27.30 | $29.06 | $26.03 | $28.60 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $28.56 | $32.69 | $28.37 | $31.07 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $31.53 | $35.00 | $31.53 | $33.88 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $33.91 | $34.35 | $31.81 | $31.90 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $31.91 | $34.30 | $31.56 | $33.64 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $33.63 | $36.22 | $33.18 | $35.14 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $35.13 | $38.12 | $34.65 | $37.15 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $37.49 | $38.28 | $35.96 | $38.03 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $37.88 | $40.37 | $37.67 | $39.64 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $39.35 | $39.35 | $37.13 | $37.69 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $37.46 | $37.83 | $36.38 | $37.29 | 0 |
| Apr 29, 2019 – May 3, 2019 | $37.17 | $47.21 | $37.17 | $43.41 | 0 |
| May 6, 2019 – May 10, 2019 | $42.60 | $45.82 | $42.15 | $43.37 | 0 |
| May 13, 2019 – May 17, 2019 | $42.50 | $44.00 | $41.86 | $42.15 | 0 |
| May 20, 2019 – May 24, 2019 | $41.77 | $42.83 | $40.70 | $41.48 | 0 |
| May 27, 2019 – May 31, 2019 | $41.44 | $43.35 | $39.01 | $39.39 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $37.93 | $38.97 | $35.60 | $36.62 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $42.16 | $43.02 | $39.00 | $41.11 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $41.29 | $43.50 | $40.44 | $41.35 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $41.19 | $41.69 | $37.86 | $41.02 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $41.32 | $42.55 | $39.71 | $40.87 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $40.63 | $43.66 | $39.54 | $43.19 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $43.39 | $44.75 | $41.59 | $41.71 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $41.72 | $42.38 | $39.76 | $42.36 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $42.20 | $44.09 | $38.16 | $38.49 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $38.17 | $46.98 | $37.88 | $46.37 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $45.96 | $48.86 | $43.44 | $44.57 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $45.23 | $46.76 | $42.55 | $42.92 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $43.60 | $46.47 | $42.91 | $45.15 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $44.75 | $46.41 | $44.10 | $44.70 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $45.38 | $48.00 | $45.02 | $46.44 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $46.30 | $49.00 | $46.03 | $48.60 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $49.13 | $53.10 | $49.00 | $50.95 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $51.28 | $51.77 | $46.81 | $48.57 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $48.93 | $49.61 | $47.14 | $48.72 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $48.42 | $53.03 | $48.28 | $51.67 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $52.22 | $52.61 | $48.11 | $50.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $50.19 | $54.04 | $50.16 | $53.72 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $53.50 | $60.00 | $52.56 | $59.41 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $59.55 | $59.90 | $56.93 | $56.94 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $57.07 | $59.32 | $55.48 | $55.53 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $55.51 | $57.05 | $54.88 | $55.60 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $55.74 | $57.40 | $54.08 | $57.09 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $56.85 | $57.89 | $54.85 | $55.45 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $55.71 | $56.31 | $52.56 | $52.90 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $53.12 | $54.81 | $52.31 | $52.56 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $52.42 | $53.74 | $51.26 | $53.56 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $53.32 | $55.74 | $50.59 | $51.67 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $51.51 | $54.58 | $50.07 | $52.73 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $52.39 | $53.79 | $51.60 | $52.75 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $51.82 | $54.48 | $49.44 | $49.53 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $49.56 | $51.34 | $45.40 | $45.66 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $45.69 | $46.66 | $44.12 | $44.32 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $44.18 | $52.77 | $43.63 | $51.80 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $49.60 | $49.75 | $41.49 | $42.22 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $42.23 | $44.71 | $39.60 | $40.29 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $37.80 | $39.03 | $33.07 | $33.77 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $30.41 | $37.54 | $30.00 | $31.55 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $32.23 | $41.31 | $29.50 | $38.92 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $39.44 | $41.84 | $34.55 | $34.87 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $36.71 | $41.60 | $36.71 | $40.46 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $39.95 | $40.80 | $37.85 | $39.77 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $38.79 | $39.91 | $37.19 | $38.67 | 0 |
| Apr 27, 2020 – May 1, 2020 | $39.30 | $43.10 | $38.84 | $39.90 | 0 |
| May 4, 2020 – May 8, 2020 | $39.73 | $40.92 | $33.75 | $36.44 | 0 |
| May 11, 2020 – May 15, 2020 | $36.02 | $39.55 | $35.95 | $38.49 | 0 |
| May 18, 2020 – May 22, 2020 | $39.36 | $42.20 | $39.36 | $42.07 | 0 |
| May 25, 2020 – May 29, 2020 | $42.98 | $46.69 | $42.97 | $45.24 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $44.98 | $50.89 | $44.05 | $49.33 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $49.57 | $50.75 | $43.06 | $44.54 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $43.24 | $48.24 | $43.20 | $45.61 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $45.23 | $47.76 | $42.59 | $43.74 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $44.28 | $47.52 | $44.16 | $46.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $46.80 | $47.73 | $42.95 | $45.30 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $45.83 | $50.13 | $44.31 | $49.46 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $48.97 | $49.93 | $47.39 | $47.62 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $47.61 | $48.97 | $45.35 | $46.07 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $46.17 | $49.28 | $43.50 | $44.28 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $44.56 | $45.98 | $42.32 | $45.51 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $45.40 | $45.98 | $42.78 | $43.38 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $44.02 | $45.18 | $42.44 | $42.99 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $42.81 | $42.81 | $38.53 | $39.54 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $39.21 | $41.00 | $37.31 | $37.69 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $38.05 | $39.85 | $35.09 | $39.76 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $39.23 | $39.61 | $35.11 | $36.22 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $36.48 | $38.37 | $36.48 | $37.52 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $37.78 | $40.67 | $37.01 | $39.38 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $39.43 | $40.13 | $38.04 | $38.35 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $38.55 | $39.70 | $37.68 | $39.61 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $39.12 | $40.70 | $36.75 | $37.06 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $37.55 | $43.98 | $36.63 | $42.39 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $45.43 | $47.28 | $42.86 | $46.87 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $47.33 | $51.10 | $46.34 | $50.99 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $51.24 | $54.58 | $50.20 | $53.78 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $53.24 | $56.72 | $50.62 | $56.45 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $56.21 | $56.99 | $51.72 | $52.55 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $52.72 | $55.17 | $51.22 | $52.82 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $51.84 | $52.87 | $50.88 | $52.02 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $52.29 | $53.38 | $51.44 | $52.46 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $52.66 | $56.77 | $50.18 | $55.20 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $54.72 | $57.74 | $54.22 | $56.77 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $57.55 | $60.44 | $57.35 | $60.16 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $59.69 | $60.89 | $52.85 | $54.24 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $54.38 | $56.09 | $52.27 | $55.06 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $55.70 | $60.81 | $54.21 | $60.18 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $61.00 | $61.00 | $53.38 | $58.58 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $58.60 | $61.12 | $57.19 | $58.19 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $59.46 | $61.40 | $57.29 | $59.14 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $59.72 | $65.02 | $59.42 | $64.11 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $63.64 | $63.73 | $57.62 | $58.25 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $58.88 | $59.20 | $52.27 | $55.65 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $55.12 | $56.78 | $54.38 | $56.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $56.56 | $57.83 | $54.82 | $56.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $56.19 | $57.30 | $54.64 | $56.53 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $56.68 | $57.06 | $54.85 | $55.41 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $56.59 | $57.14 | $54.20 | $56.85 | 0 |
| May 3, 2021 – May 7, 2021 | $56.85 | $59.33 | $49.77 | $50.58 | 0 |
| May 10, 2021 – May 14, 2021 | $50.34 | $52.26 | $46.11 | $46.65 | 0 |
| May 17, 2021 – May 21, 2021 | $46.61 | $51.25 | $45.97 | $50.43 | 0 |
| May 24, 2021 – May 28, 2021 | $50.60 | $51.38 | $49.61 | $50.06 | 0 |
| May 31, 2021 – Jun 4, 2021 | $50.30 | $50.92 | $49.25 | $50.71 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $50.83 | $52.19 | $48.67 | $48.92 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $48.85 | $49.80 | $47.56 | $48.44 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $48.76 | $49.75 | $47.57 | $49.28 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $49.13 | $49.20 | $47.59 | $48.13 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $48.01 | $48.41 | $46.00 | $46.77 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $46.46 | $47.58 | $45.85 | $46.04 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $45.64 | $47.07 | $44.04 | $45.74 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $45.90 | $47.25 | $43.89 | $46.74 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $46.92 | $50.65 | $44.35 | $48.03 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $48.01 | $50.41 | $46.78 | $49.77 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $49.70 | $50.57 | $47.90 | $50.46 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $50.68 | $51.35 | $48.57 | $50.82 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $51.58 | $52.07 | $49.66 | $51.94 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $53.07 | $53.07 | $49.53 | $50.07 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $50.35 | $51.61 | $48.97 | $51.31 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $50.22 | $51.18 | $48.17 | $50.48 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $50.71 | $51.75 | $49.02 | $49.81 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $49.86 | $50.53 | $48.35 | $48.36 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $48.57 | $49.07 | $45.53 | $45.65 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $46.02 | $47.30 | $43.49 | $43.79 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $43.70 | $43.91 | $40.83 | $41.18 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $41.18 | $43.92 | $35.23 | $35.70 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $35.95 | $40.02 | $35.47 | $39.52 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $39.76 | $41.04 | $38.39 | $39.25 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $39.46 | $39.94 | $36.53 | $37.56 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $37.88 | $37.88 | $35.96 | $36.73 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $36.98 | $39.62 | $36.80 | $37.85 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $37.62 | $41.34 | $36.70 | $40.06 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $39.42 | $41.72 | $38.42 | $41.32 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $42.35 | $42.35 | $40.64 | $40.75 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $40.67 | $41.55 | $38.69 | $38.74 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $38.78 | $39.53 | $38.05 | $39.17 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $38.89 | $38.97 | $34.80 | $35.01 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $34.97 | $37.40 | $33.50 | $34.58 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $34.55 | $35.77 | $33.12 | $33.80 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $33.92 | $36.14 | $33.76 | $35.55 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $35.51 | $36.79 | $29.75 | $29.90 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $29.90 | $33.57 | $29.75 | $33.26 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $33.24 | $33.78 | $32.20 | $32.81 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $32.97 | $33.30 | $31.63 | $31.66 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $31.76 | $33.92 | $31.09 | $33.92 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $33.92 | $34.39 | $31.00 | $32.07 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $31.97 | $32.73 | $31.00 | $31.43 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $31.46 | $31.68 | $29.50 | $29.71 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $30.25 | $30.69 | $29.28 | $29.88 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $29.95 | $30.57 | $29.68 | $30.03 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $29.71 | $30.32 | $28.70 | $29.50 | 0 |
| May 2, 2022 – May 6, 2022 | $29.50 | $30.75 | $27.01 | $27.82 | 0 |
| May 9, 2022 – May 13, 2022 | $27.28 | $28.65 | $26.09 | $27.58 | 0 |
| May 16, 2022 – May 20, 2022 | $27.30 | $28.07 | $26.00 | $26.52 | 0 |
| May 23, 2022 – May 27, 2022 | $26.74 | $27.30 | $25.71 | $26.93 | 0 |
| May 30, 2022 – Jun 3, 2022 | $26.96 | $27.73 | $26.38 | $26.91 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $26.99 | $27.73 | $26.46 | $26.46 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $25.99 | $27.29 | $24.09 | $25.38 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $25.51 | $28.20 | $25.27 | $28.08 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $28.15 | $28.15 | $25.04 | $26.01 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $25.83 | $26.67 | $25.37 | $25.68 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $25.63 | $25.68 | $23.29 | $24.95 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $25.10 | $28.01 | $24.74 | $26.99 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $27.25 | $27.96 | $26.26 | $27.75 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $27.50 | $29.28 | $24.59 | $25.86 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $25.72 | $26.20 | $23.88 | $24.53 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $24.31 | $25.16 | $23.46 | $24.92 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $24.54 | $24.80 | $22.99 | $23.02 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $22.75 | $23.10 | $21.03 | $21.21 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $21.18 | $21.20 | $19.58 | $20.07 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $20.23 | $21.48 | $18.59 | $19.58 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $19.30 | $19.91 | $18.18 | $19.26 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $19.24 | $21.64 | $18.84 | $19.67 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $19.86 | $20.45 | $16.84 | $17.10 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $17.02 | $19.45 | $16.56 | $17.36 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $17.64 | $19.08 | $17.13 | $18.06 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $18.19 | $20.49 | $18.19 | $20.43 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $20.35 | $22.31 | $19.88 | $22.30 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $22.12 | $22.56 | $20.86 | $22.24 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $22.10 | $23.37 | $21.31 | $22.11 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $21.90 | $22.66 | $21.16 | $22.48 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $22.18 | $24.06 | $21.41 | $23.01 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $23.01 | $23.26 | $21.31 | $22.21 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $22.16 | $23.79 | $21.34 | $21.76 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $21.81 | $21.90 | $20.39 | $20.88 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $20.87 | $21.03 | $19.93 | $20.81 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $20.93 | $22.49 | $20.80 | $22.36 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $22.89 | $24.25 | $22.85 | $23.68 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $23.54 | $23.62 | $21.85 | $22.37 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $22.46 | $22.92 | $22.11 | $22.71 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $22.60 | $25.91 | $22.43 | $25.29 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $25.00 | $25.77 | $23.87 | $24.31 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $24.32 | $24.96 | $16.30 | $16.38 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $16.22 | $16.25 | $13.46 | $13.50 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $13.60 | $13.73 | $11.74 | $12.14 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $11.55 | $11.94 | $9.40 | $9.56 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $9.40 | $10.46 | $8.76 | $9.57 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $9.73 | $9.87 | $8.81 | $9.38 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $9.55 | $10.17 | $9.29 | $10.14 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.03 | $10.44 | $9.65 | $9.97 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $9.84 | $10.44 | $9.45 | $10.16 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $10.14 | $10.65 | $9.92 | $10.13 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $10.16 | $10.42 | $9.93 | $10.05 | 0 |
| May 1, 2023 – May 5, 2023 | $10.04 | $10.97 | $8.64 | $8.90 | 0 |
| May 8, 2023 – May 12, 2023 | $8.90 | $9.23 | $8.02 | $8.34 | 0 |
| May 15, 2023 – May 19, 2023 | $8.35 | $9.08 | $8.15 | $9.03 | 0 |
| May 22, 2023 – May 26, 2023 | $9.05 | $9.97 | $8.49 | $8.56 | 0 |
| May 29, 2023 – Jun 2, 2023 | $8.72 | $8.72 | $7.78 | $8.38 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $8.37 | $9.92 | $8.19 | $8.72 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $8.72 | $9.35 | $7.92 | $7.98 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $7.95 | $9.21 | $7.59 | $9.14 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $9.10 | $10.10 | $8.90 | $9.62 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $9.65 | $10.49 | $9.65 | $10.38 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $10.08 | $10.82 | $9.90 | $10.79 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $10.76 | $11.21 | $10.60 | $11.01 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $10.95 | $11.79 | $10.67 | $11.43 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $11.41 | $11.84 | $10.66 | $10.95 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $10.99 | $11.11 | $9.33 | $9.48 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $9.50 | $9.97 | $9.06 | $9.33 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $9.23 | $9.64 | $8.88 | $8.89 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $8.89 | $9.20 | $8.62 | $8.95 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $8.87 | $9.07 | $8.59 | $8.71 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $8.76 | $9.11 | $8.28 | $8.51 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $8.55 | $9.65 | $8.52 | $9.27 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $9.26 | $9.63 | $8.64 | $9.05 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $8.87 | $9.13 | $8.57 | $8.58 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $8.67 | $8.67 | $7.70 | $7.81 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $8.00 | $8.83 | $7.96 | $8.52 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $8.55 | $8.85 | $7.02 | $7.54 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $7.65 | $8.85 | $7.33 | $8.68 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $8.68 | $8.68 | $7.83 | $8.41 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $8.28 | $9.12 | $8.04 | $8.50 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $8.42 | $8.77 | $7.21 | $7.49 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $7.56 | $8.38 | $7.33 | $7.77 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $7.83 | $8.09 | $7.51 | $7.68 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $7.55 | $8.39 | $7.17 | $8.27 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $8.32 | $8.60 | $8.05 | $8.17 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $8.18 | $9.52 | $8.11 | $9.39 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $9.37 | $9.70 | $8.66 | $8.77 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $8.90 | $9.61 | $8.55 | $9.09 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $8.83 | $9.20 | $8.08 | $8.81 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $8.95 | $10.29 | $8.82 | $9.24 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $9.20 | $9.33 | $8.34 | $8.58 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $8.60 | $8.77 | $8.35 | $8.66 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $8.36 | $9.50 | $8.13 | $8.98 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $8.66 | $8.82 | $8.11 | $8.46 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $8.54 | $9.07 | $8.47 | $8.66 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $8.66 | $8.96 | $8.22 | $8.59 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $8.48 | $9.66 | $8.19 | $9.50 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $9.34 | $10.24 | $9.34 | $10.06 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $9.90 | $10.31 | $9.85 | $10.01 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $10.19 | $10.24 | $9.78 | $10.10 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $10.06 | $11.04 | $9.80 | $9.97 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $9.86 | $11.00 | $9.84 | $10.08 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $10.01 | $10.86 | $9.47 | $10.23 | 0 |
| Apr 29, 2024 – May 3, 2024 | $10.21 | $11.36 | $10.21 | $11.22 | 0 |
| May 6, 2024 – May 10, 2024 | $11.22 | $14.20 | $10.95 | $12.63 | 0 |
| May 13, 2024 – May 17, 2024 | $12.60 | $13.14 | $11.65 | $11.67 | 0 |
| May 20, 2024 – May 24, 2024 | $11.60 | $12.56 | $11.48 | $12.32 | 0 |
| May 27, 2024 – May 31, 2024 | $12.09 | $12.35 | $10.31 | $11.42 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $11.37 | $12.11 | $11.25 | $11.72 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $11.78 | $12.20 | $11.00 | $11.53 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $11.61 | $11.65 | $10.97 | $11.34 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $11.23 | $11.72 | $11.06 | $11.62 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $11.62 | $11.79 | $10.98 | $11.32 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $11.29 | $12.60 | $11.18 | $12.23 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $12.30 | $12.64 | $11.77 | $12.10 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $12.16 | $12.52 | $11.44 | $11.72 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $11.70 | $12.21 | $11.15 | $11.16 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.92 | $11.66 | $9.18 | $9.28 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $9.18 | $9.46 | $8.87 | $8.93 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $8.87 | $9.25 | $8.50 | $8.59 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $8.72 | $9.34 | $8.42 | $9.32 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $9.21 | $9.30 | $8.85 | $9.02 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $8.98 | $9.66 | $8.38 | $9.29 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $9.30 | $9.40 | $8.40 | $8.76 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $8.80 | $9.74 | $8.23 | $9.68 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $9.68 | $9.68 | $8.30 | $8.48 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $8.52 | $8.56 | $7.91 | $8.23 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $8.15 | $8.58 | $7.93 | $8.19 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $8.20 | $8.30 | $7.53 | $8.16 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $8.20 | $8.83 | $8.02 | $8.35 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $8.33 | $11.20 | $8.05 | $11.09 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $11.37 | $11.71 | $10.44 | $10.95 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $10.94 | $11.93 | $10.86 | $11.33 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $11.71 | $11.85 | $11.32 | $11.58 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $11.51 | $12.50 | $11.25 | $11.71 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $11.71 | $12.12 | $11.29 | $11.47 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $11.40 | $11.88 | $10.64 | $10.83 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $10.71 | $10.89 | $10.21 | $10.78 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $10.78 | $11.27 | $10.38 | $10.72 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $10.80 | $11.08 | $9.82 | $9.83 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $9.83 | $10.64 | $9.55 | $10.56 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $10.57 | $11.02 | $10.32 | $10.35 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $10.35 | $10.58 | $9.92 | $10.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $9.81 | $10.39 | $9.59 | $9.90 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $9.99 | $10.03 | $8.89 | $9.79 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $9.82 | $10.06 | $7.85 | $8.15 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $8.25 | $8.86 | $7.66 | $7.79 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $7.83 | $7.90 | $7.00 | $7.35 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.25 | $7.30 | $6.73 | $6.90 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $6.85 | $7.07 | $6.28 | $6.44 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $6.47 | $6.96 | $6.10 | $6.16 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.16 | $6.54 | $4.82 | $5.21 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.99 | $5.49 | $4.51 | $4.98 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.07 | $5.44 | $4.88 | $4.98 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.93 | $5.21 | $4.61 | $4.79 | 0 |
| Apr 28, 2025 – May 2, 2025 | $4.89 | $4.89 | $4.32 | $4.44 | 0 |
| May 5, 2025 – May 9, 2025 | $4.36 | $7.18 | $4.36 | $6.33 | 0 |
| May 12, 2025 – May 16, 2025 | $6.52 | $7.41 | $5.90 | $7.04 | 0 |
| May 19, 2025 – May 23, 2025 | $6.90 | $7.28 | $6.35 | $6.55 | 0 |
| May 26, 2025 – May 30, 2025 | $6.66 | $7.13 | $6.59 | $6.61 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.61 | $7.10 | $6.28 | $6.76 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.80 | $7.50 | $6.53 | $7.00 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $7.04 | $7.12 | $6.63 | $7.00 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.89 | $7.17 | $6.02 | $6.35 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.34 | $6.98 | $6.32 | $6.95 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.87 | $7.29 | $6.63 | $6.77 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.72 | $7.04 | $6.08 | $6.51 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.52 | $6.79 | $6.22 | $6.31 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $6.41 | $6.53 | $5.89 | $6.28 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.35 | $6.81 | $4.83 | $5.00 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $5.00 | $5.22 | $4.25 | $4.51 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.52 | $4.92 | $4.42 | $4.84 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.89 | $5.41 | $4.52 | $4.86 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.79 | $4.99 | $4.66 | $4.80 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.86 | $4.88 | $4.62 | $4.67 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.68 | $4.96 | $4.47 | $4.59 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.50 | $5.09 | $4.45 | $5.04 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5.04 | $5.16 | $4.60 | $4.68 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.65 | $4.77 | $4.30 | $4.33 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $4.34 | $4.76 | $4.30 | $4.34 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.38 | $4.55 | $4.24 | $4.37 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $4.37 | $4.45 | $3.86 | $3.89 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.89 | $3.96 | $3.03 | $3.58 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.36 | $3.47 | $2.94 | $2.97 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.97 | $3.17 | $2.69 | $3.13 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.13 | $3.46 | $3.06 | $3.31 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.22 | $3.36 | $3.16 | $3.24 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.24 | $3.36 | $3.13 | $3.27 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $3.29 | $3.32 | $3.11 | $3.15 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.14 | $3.20 | $3.00 | $3.12 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.13 | $3.76 | $3.07 | $3.63 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.64 | $3.79 | $3.46 | $3.59 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.59 | $4.07 | $3.57 | $3.96 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.95 | $4.13 | $3.81 | $4.01 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.94 | $4.10 | $3.68 | $3.95 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.93 | $4.03 | $3.72 | $3.99 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.02 | $4.34 | $4.01 | $4.12 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $4.15 | $4.33 | $4.03 | $4.12 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $4.12 | $4.12 | $3.75 | $3.77 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.79 | $3.95 | $3.74 | $3.83 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.83 | $4.33 | $3.56 | $4.32 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $4.40 | $4.64 | $4.10 | $4.25 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $4.42 | $4.52 | $4.14 | $4.18 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $4.20 | $4.21 | $4.06 | $4.10 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $4.10 | $4.60 | $4.05 | $4.23 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $4.28 | $4.48 | $4.10 | $4.14 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $4.15 | $4.54 | $4.10 | $4.14 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.17 | $4.38 | $4.15 | $4.20 | 0 |
| May 4, 2026 – May 8, 2026 | $4.22 | $4.54 | $4.21 | $4.30 | 0 |
| May 11, 2026 – May 15, 2026 | $4.30 | $4.36 | $3.80 | $4.02 | 0 |
| May 18, 2026 – May 22, 2026 | $3.98 | $4.08 | $3.90 | $4.04 | 0 |
| May 25, 2026 – May 29, 2026 | $4.05 | $4.22 | $3.96 | $4.16 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $4.17 | $4.19 | $3.90 | $3.93 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.90 | $4.04 | $3.78 | $3.92 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.92 | $4.10 | $3.91 | $4.10 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.08 | $4.48 | $3.94 | $4.48 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.49 | $4.86 | $4.33 | $4.77 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $4.77 | $4.80 | $4.62 | $4.66 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $4.65 | $4.82 | $4.62 | $4.66 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $4.55 | $4.64 | $4.50 | $4.53 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $4.53 | $4.65 | $4.32 | $4.35 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $4.36 | $5.69 | $4.27 | $4.52 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $4.68 | $5.67 | $4.62 | $5.01 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $5.12 | $5.31 | $4.44 | $4.61 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $4.51 | $4.58 | $4.24 | $4.52 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $4.48 | $4.78 | $4.48 | $4.54 | 0 |