| Dec 30, 2019 – Jan 3, 2020 | $243.75 | $245.25 | $243.75 | $245.25 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $244.50 | $258.13 | $244.00 | $247.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $247.50 | $248.75 | $245.00 | $248.50 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $248.75 | $248.75 | $246.75 | $247.25 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $259.13 | $259.13 | $247.75 | $248.50 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $248.50 | $248.50 | $247.75 | $248.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $247.75 | $249.50 | $247.75 | $249.50 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $249.50 | $250.00 | $247.73 | $250.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $250.00 | $250.00 | $248.13 | $248.75 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $242.50 | $248.75 | $242.50 | $245.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $241.75 | $241.75 | $230.00 | $233.25 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $233.25 | $243.82 | $233.25 | $238.75 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $238.75 | $246.00 | $238.75 | $242.50 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $242.50 | $242.50 | $241.25 | $241.75 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $246.00 | $246.00 | $241.75 | $242.75 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $245.00 | $245.95 | $241.85 | $244.38 | 0 |
| Apr 27, 2020 – May 1, 2020 | $247.25 | $247.25 | $241.75 | $241.75 | 0 |
| May 4, 2020 – May 8, 2020 | $246.23 | $246.25 | $242.18 | $244.75 | 0 |
| May 11, 2020 – May 15, 2020 | $246.00 | $246.25 | $240.25 | $244.50 | 0 |
| May 18, 2020 – May 22, 2020 | $245.00 | $247.25 | $242.15 | $247.25 | 0 |
| May 25, 2020 – May 29, 2020 | $247.50 | $247.50 | $240.00 | $247.50 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $247.75 | $247.75 | $242.50 | $245.50 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $248.25 | $248.25 | $238.50 | $244.50 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $246.25 | $252.00 | $243.00 | $245.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $249.00 | $249.00 | $244.50 | $246.80 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $246.50 | $258.25 | $246.50 | $254.25 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $254.25 | $257.88 | $249.00 | $250.75 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $255.00 | $256.95 | $253.50 | $254.50 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $254.50 | $257.50 | $252.50 | $254.27 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $252.50 | $255.25 | $252.50 | $252.75 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $252.75 | $255.00 | $251.25 | $251.25 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $250.50 | $253.75 | $250.00 | $250.00 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $250.00 | $250.27 | $248.75 | $249.98 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $248.75 | $252.50 | $248.00 | $248.00 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $248.00 | $250.48 | $248.00 | $250.00 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $251.32 | $252.77 | $248.25 | $251.25 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $252.85 | $259.25 | $248.38 | $252.50 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $251.88 | $252.50 | $248.25 | $250.00 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $252.38 | $253.75 | $249.50 | $252.50 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $252.50 | $252.50 | $249.50 | $249.50 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $251.00 | $251.25 | $249.50 | $249.75 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $249.50 | $250.25 | $249.00 | $250.25 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $248.75 | $250.00 | $247.00 | $247.88 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $247.52 | $250.45 | $247.00 | $250.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $249.75 | $250.75 | $247.57 | $250.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $248.75 | $252.25 | $248.30 | $252.25 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $252.15 | $252.50 | $249.00 | $252.50 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $252.13 | $252.50 | $251.00 | $252.50 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $252.50 | $257.50 | $250.50 | $256.25 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $256.00 | $375.00 | $253.75 | $356.25 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $360.00 | $372.25 | $315.25 | $348.75 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $356.17 | $356.25 | $308.25 | $312.50 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $317.50 | $392.00 | $301.50 | $365.50 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $364.75 | $491.33 | $363.00 | $446.25 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $450.00 | $478.50 | $406.25 | $449.50 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $446.25 | $451.25 | $378.25 | $400.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $407.25 | $450.00 | $395.25 | $412.75 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $415.50 | $487.50 | $405.50 | $477.25 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $487.50 | $487.50 | $415.00 | $423.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $417.50 | $422.50 | $329.50 | $352.25 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $363.75 | $370.00 | $296.25 | $345.25 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $358.50 | $400.00 | $330.00 | $367.75 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $375.00 | $382.00 | $327.75 | $345.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $353.50 | $362.50 | $317.75 | $346.50 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $342.25 | $353.00 | $302.50 | $335.25 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $335.00 | $355.00 | $296.50 | $338.75 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $337.50 | $352.00 | $320.00 | $338.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $335.00 | $338.00 | $300.25 | $326.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $324.25 | $346.75 | $317.75 | $335.50 | 0 |
| May 3, 2021 – May 7, 2021 | $332.00 | $347.50 | $300.50 | $301.25 | 0 |
| May 10, 2021 – May 14, 2021 | $301.25 | $304.98 | $262.50 | $284.25 | 0 |
| May 17, 2021 – May 21, 2021 | $286.25 | $325.00 | $275.00 | $304.25 | 0 |
| May 24, 2021 – May 28, 2021 | $307.00 | $332.88 | $301.00 | $328.25 | 0 |
| May 31, 2021 – Jun 4, 2021 | $330.25 | $347.75 | $326.25 | $345.25 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $345.25 | $374.50 | $325.25 | $344.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $336.00 | $345.00 | $253.75 | $267.25 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $268.75 | $287.73 | $243.75 | $281.50 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $285.00 | $297.25 | $257.50 | $282.75 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $284.75 | $287.00 | $238.75 | $279.25 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $279.25 | $292.25 | $223.50 | $223.75 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $228.00 | $239.23 | $202.00 | $232.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $231.75 | $239.50 | $196.00 | $200.25 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $211.25 | $244.75 | $202.50 | $235.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $237.00 | $246.25 | $83.50 | $83.75 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $84.25 | $87.00 | $77.50 | $79.50 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $80.50 | $92.50 | $79.25 | $90.50 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $108.25 | $193.75 | $102.25 | $159.50 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $171.75 | $186.50 | $142.75 | $161.25 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $162.50 | $189.75 | $143.00 | $160.75 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $150.00 | $164.00 | $132.25 | $146.75 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $149.00 | $161.50 | $127.25 | $130.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $127.05 | $128.75 | $109.00 | $113.75 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $114.00 | $135.25 | $114.00 | $121.25 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $120.00 | $127.50 | $111.00 | $113.75 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $113.75 | $119.25 | $103.75 | $110.25 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $108.25 | $117.50 | $102.25 | $106.75 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $107.50 | $151.25 | $103.50 | $127.25 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $129.50 | $132.00 | $103.25 | $105.75 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $106.90 | $106.90 | $91.75 | $98.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $100.00 | $101.00 | $70.75 | $71.50 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $72.75 | $95.25 | $65.75 | $95.25 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $94.25 | $103.50 | $83.88 | $85.25 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $82.63 | $86.00 | $78.63 | $83.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $82.75 | $87.25 | $73.25 | $84.25 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $83.00 | $85.78 | $69.50 | $72.50 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $70.75 | $73.50 | $63.13 | $65.75 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $63.25 | $68.75 | $59.00 | $59.50 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $54.75 | $62.50 | $51.50 | $56.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $56.25 | $67.63 | $55.88 | $60.25 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $61.00 | $66.75 | $54.00 | $56.50 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $56.63 | $59.50 | $51.75 | $53.50 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $52.75 | $55.00 | $47.25 | $55.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $54.50 | $59.25 | $47.50 | $48.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $46.00 | $52.00 | $44.25 | $47.50 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $48.25 | $59.75 | $43.75 | $55.50 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $55.75 | $62.00 | $53.00 | $57.75 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $59.00 | $67.50 | $57.63 | $58.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $58.75 | $61.50 | $49.75 | $51.25 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $49.75 | $53.25 | $48.50 | $51.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $50.75 | $53.00 | $45.05 | $46.50 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $46.00 | $47.50 | $41.25 | $44.25 | 0 |
| May 2, 2022 – May 6, 2022 | $43.50 | $46.25 | $38.63 | $40.50 | 0 |
| May 9, 2022 – May 13, 2022 | $39.50 | $40.00 | $28.00 | $34.00 | 0 |
| May 16, 2022 – May 20, 2022 | $33.25 | $36.25 | $29.25 | $30.75 | 0 |
| May 23, 2022 – May 27, 2022 | $30.25 | $35.50 | $27.50 | $35.25 | 0 |
| May 30, 2022 – Jun 3, 2022 | $34.25 | $39.50 | $33.00 | $39.25 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $39.00 | $48.25 | $35.00 | $36.75 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $35.25 | $35.63 | $30.25 | $31.50 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $31.75 | $33.50 | $31.25 | $33.25 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $32.75 | $33.25 | $25.00 | $27.50 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $26.50 | $31.25 | $26.00 | $31.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $29.75 | $31.75 | $28.00 | $30.25 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $30.50 | $35.00 | $28.75 | $31.75 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $31.75 | $37.50 | $28.75 | $32.50 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $31.50 | $37.50 | $30.80 | $37.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $37.25 | $43.25 | $33.00 | $39.75 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $39.00 | $40.00 | $32.75 | $33.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $32.50 | $33.00 | $26.00 | $27.50 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $26.25 | $29.00 | $25.50 | $28.25 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $28.00 | $33.25 | $27.05 | $32.75 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $32.50 | $34.00 | $27.50 | $28.50 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $28.25 | $29.00 | $23.75 | $25.50 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $25.00 | $26.25 | $21.28 | $24.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $23.75 | $24.83 | $21.38 | $21.78 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $21.13 | $23.00 | $19.25 | $20.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $21.00 | $30.00 | $20.00 | $23.35 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $23.25 | $25.50 | $22.00 | $23.75 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $23.65 | $26.25 | $22.00 | $23.03 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $23.25 | $24.50 | $22.00 | $23.10 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $22.75 | $24.88 | $22.40 | $23.75 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $23.25 | $24.00 | $22.00 | $24.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $23.63 | $33.75 | $23.63 | $32.50 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $32.00 | $32.50 | $29.13 | $29.50 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $29.50 | $30.25 | $21.05 | $21.25 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $21.25 | $23.75 | $20.05 | $21.03 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $20.88 | $23.92 | $18.50 | $23.92 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $23.98 | $26.50 | $21.00 | $24.53 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $24.60 | $28.75 | $24.50 | $27.25 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $27.00 | $27.78 | $24.25 | $25.25 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $25.25 | $27.25 | $21.53 | $23.75 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $23.42 | $27.25 | $22.88 | $26.75 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $26.50 | $27.25 | $23.75 | $24.08 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $25.00 | $25.00 | $22.50 | $23.70 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $23.50 | $26.50 | $22.50 | $23.23 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $23.25 | $25.50 | $22.80 | $25.50 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $25.50 | $26.50 | $17.50 | $17.83 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $17.70 | $17.75 | $11.95 | $12.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $12.30 | $13.60 | $10.70 | $11.75 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $11.75 | $12.70 | $10.00 | $11.15 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $11.50 | $11.70 | $10.38 | $10.75 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $10.50 | $12.50 | $10.50 | $11.63 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $11.63 | $13.60 | $10.95 | $12.40 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $12.30 | $12.88 | $11.25 | $11.25 | 0 |
| May 1, 2023 – May 5, 2023 | $12.25 | $16.25 | $11.25 | $15.68 | 0 |
| May 8, 2023 – May 12, 2023 | $16.00 | $18.25 | $14.65 | $17.25 | 0 |
| May 15, 2023 – May 19, 2023 | $17.50 | $18.23 | $13.95 | $15.73 | 0 |
| May 22, 2023 – May 26, 2023 | $15.73 | $15.83 | $13.50 | $13.75 | 0 |
| May 29, 2023 – Jun 2, 2023 | $14.00 | $15.00 | $11.25 | $14.10 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $14.00 | $19.95 | $13.53 | $15.50 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $15.25 | $22.00 | $14.30 | $21.88 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $21.67 | $22.00 | $19.02 | $20.50 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $20.50 | $22.83 | $20.00 | $22.50 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $22.50 | $24.75 | $20.10 | $23.25 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $23.25 | $24.75 | $15.28 | $18.85 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $19.40 | $20.70 | $17.73 | $19.45 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $19.45 | $20.75 | $13.51 | $19.09 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $18.75 | $20.30 | $15.82 | $17.27 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $16.43 | $20.30 | $16.43 | $17.59 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $17.35 | $17.35 | $14.11 | $14.90 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $14.59 | $14.99 | $12.63 | $13.34 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $13.02 | $13.80 | $12.60 | $13.13 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $13.15 | $13.43 | $12.61 | $12.64 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $12.76 | $13.72 | $12.50 | $12.60 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $12.16 | $12.55 | $10.21 | $10.50 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $10.50 | $10.61 | $10.00 | $10.24 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $10.35 | $12.20 | $9.13 | $11.80 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $10.74 | $12.27 | $10.74 | $11.30 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $11.31 | $12.19 | $9.80 | $10.55 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.46 | $10.46 | $9.33 | $9.81 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.44 | $11.34 | $9.70 | $10.81 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $11.00 | $13.25 | $10.50 | $12.40 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $12.02 | $12.50 | $10.50 | $10.62 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $10.87 | $10.87 | $9.41 | $10.02 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $9.59 | $12.86 | $9.59 | $11.16 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $10.76 | $11.88 | $10.01 | $10.62 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $10.60 | $10.60 | $9.03 | $9.04 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $9.07 | $9.50 | $8.26 | $8.65 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $8.78 | $11.18 | $8.65 | $10.89 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.50 | $11.21 | $9.70 | $10.10 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $10.10 | $10.61 | $9.07 | $9.41 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $9.44 | $11.88 | $9.01 | $10.59 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $10.48 | $11.18 | $10.26 | $11.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $10.62 | $11.91 | $10.58 | $11.68 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $11.67 | $13.18 | $11.57 | $12.81 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $12.81 | $15.00 | $12.81 | $14.28 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $14.11 | $15.00 | $13.50 | $14.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $14.00 | $14.86 | $13.00 | $13.56 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $13.50 | $15.41 | $13.29 | $14.80 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $14.99 | $19.99 | $12.50 | $14.13 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $14.39 | $14.39 | $11.40 | $11.75 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $11.49 | $11.68 | $11.19 | $11.66 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $11.46 | $11.46 | $10.12 | $10.18 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $10.20 | $10.50 | $8.96 | $9.20 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $9.07 | $9.94 | $8.51 | $9.06 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $8.97 | $12.80 | $8.52 | $12.76 | 0 |
| Apr 29, 2024 – May 3, 2024 | $12.70 | $14.99 | $11.79 | $13.91 | 0 |
| May 6, 2024 – May 10, 2024 | $13.89 | $17.00 | $13.58 | $16.87 | 0 |
| May 13, 2024 – May 17, 2024 | $16.51 | $23.54 | $16.00 | $18.40 | 0 |
| May 20, 2024 – May 24, 2024 | $18.50 | $20.25 | $18.33 | $18.98 | 0 |
| May 27, 2024 – May 31, 2024 | $18.96 | $19.32 | $17.47 | $17.70 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $17.93 | $18.20 | $14.87 | $16.66 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $17.89 | $18.00 | $15.50 | $16.80 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $16.40 | $18.14 | $15.94 | $16.48 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $16.47 | $17.37 | $16.11 | $16.81 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $16.74 | $17.19 | $15.27 | $16.28 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $16.10 | $17.75 | $15.55 | $17.32 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $17.09 | $20.68 | $16.45 | $18.89 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $18.88 | $19.98 | $18.19 | $19.79 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $20.06 | $21.88 | $16.95 | $17.55 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $16.76 | $20.00 | $16.30 | $17.91 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $17.57 | $18.43 | $11.90 | $11.98 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.01 | $12.84 | $10.94 | $11.65 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $11.61 | $14.06 | $11.61 | $13.05 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $13.05 | $13.16 | $9.84 | $10.20 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $10.21 | $11.65 | $9.20 | $11.30 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $11.70 | $12.98 | $10.22 | $11.27 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $11.00 | $11.19 | $9.35 | $10.44 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $10.36 | $10.50 | $9.99 | $10.25 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.25 | $10.25 | $9.26 | $9.51 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $9.25 | $9.74 | $9.06 | $9.08 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $9.98 | $9.98 | $8.52 | $8.61 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $8.65 | $9.09 | $8.25 | $8.33 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $8.40 | $9.00 | $6.64 | $6.81 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $6.91 | $7.61 | $6.44 | $6.63 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $6.50 | $6.73 | $5.79 | $6.61 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $6.93 | $7.56 | $6.36 | $7.56 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $7.56 | $7.58 | $6.73 | $6.85 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $6.86 | $7.24 | $6.30 | $6.49 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $6.42 | $6.91 | $5.88 | $5.92 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $5.84 | $6.29 | $5.08 | $5.81 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.70 | $7.92 | $5.64 | $6.74 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $6.86 | $7.31 | $6.31 | $6.41 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $6.31 | $12.14 | $6.24 | $9.24 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $9.05 | $9.54 | $8.27 | $9.11 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $8.78 | $9.70 | $8.52 | $9.16 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $8.60 | $9.50 | $8.59 | $9.29 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $9.38 | $9.87 | $8.96 | $9.87 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $9.54 | $11.76 | $9.26 | $10.09 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $9.92 | $11.48 | $9.05 | $11.28 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $11.04 | $11.34 | $10.00 | $11.10 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $11.44 | $12.00 | $10.70 | $11.47 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $11.48 | $13.64 | $11.29 | $12.90 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $13.11 | $15.47 | $10.50 | $11.90 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $11.43 | $11.43 | $8.47 | $8.94 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.49 | $9.28 | $7.15 | $7.43 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $7.73 | $8.09 | $7.45 | $7.61 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.60 | $8.12 | $7.18 | $7.31 | 0 |
| Apr 28, 2025 – May 2, 2025 | $7.30 | $7.55 | $6.72 | $7.30 | 0 |
| May 5, 2025 – May 9, 2025 | $7.25 | $7.50 | $6.80 | $7.18 | 0 |
| May 12, 2025 – May 16, 2025 | $7.63 | $9.50 | $6.20 | $8.67 | 0 |
| May 19, 2025 – May 23, 2025 | $8.67 | $9.12 | $8.10 | $8.95 | 0 |
| May 26, 2025 – May 30, 2025 | $9.00 | $9.11 | $8.22 | $9.00 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $8.89 | $9.60 | $8.69 | $9.40 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $9.54 | $10.16 | $7.54 | $9.78 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $9.52 | $10.00 | $8.06 | $8.20 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $8.11 | $8.51 | $7.30 | $7.95 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $7.95 | $8.44 | $7.51 | $7.91 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.83 | $9.89 | $7.45 | $9.89 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $9.69 | $10.59 | $9.09 | $9.38 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $9.50 | $13.00 | $9.47 | $12.88 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $12.92 | $13.02 | $11.47 | $11.85 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $14.00 | $14.02 | $12.29 | $13.28 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $13.14 | $14.55 | $11.20 | $14.05 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $14.23 | $15.87 | $13.77 | $14.58 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $15.85 | $16.27 | $13.25 | $15.00 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $14.61 | $21.09 | $14.61 | $21.09 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $21.95 | $24.34 | $17.10 | $19.42 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $19.70 | $23.07 | $18.37 | $19.56 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $18.92 | $19.68 | $16.10 | $17.31 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $17.32 | $17.45 | $11.00 | $13.29 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $13.60 | $16.07 | $13.18 | $14.40 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $14.70 | $14.98 | $10.92 | $11.21 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $11.51 | $12.96 | $11.19 | $12.55 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $12.41 | $12.56 | $10.74 | $11.39 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $11.58 | $12.00 | $10.02 | $10.48 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $10.23 | $10.35 | $5.89 | $5.98 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.89 | $6.43 | $5.50 | $5.91 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $5.97 | $6.87 | $5.96 | $6.20 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $6.01 | $7.00 | $6.01 | $6.50 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $6.47 | $9.23 | $6.00 | $7.13 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $6.76 | $7.17 | $6.18 | $6.40 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.37 | $7.10 | $6.24 | $6.85 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $6.84 | $7.10 | $6.23 | $6.47 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $6.46 | $7.60 | $6.33 | $7.19 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $7.20 | $7.30 | $6.67 | $6.97 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $6.85 | $7.19 | $6.40 | $6.60 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $6.57 | $6.79 | $6.43 | $6.52 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $6.52 | $6.84 | $5.95 | $6.66 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $6.67 | $6.92 | $6.20 | $6.51 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $6.48 | $6.84 | $6.33 | $6.39 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $6.49 | $6.72 | $5.88 | $6.16 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $6.04 | $6.13 | $5.66 | $5.81 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $5.87 | $7.11 | $5.70 | $6.92 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $6.91 | $7.56 | $6.82 | $7.25 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $7.39 | $7.39 | $6.83 | $7.12 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $7.29 | $7.34 | $6.86 | $7.23 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $7.07 | $7.50 | $6.60 | $7.19 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $7.36 | $7.36 | $6.86 | $7.20 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $7.00 | $7.21 | $6.68 | $7.08 | 0 |
| Apr 27, 2026 – May 1, 2026 | $7.10 | $7.30 | $7.00 | $7.22 | 0 |
| May 4, 2026 – May 8, 2026 | $7.09 | $7.40 | $6.38 | $6.73 | 0 |
| May 11, 2026 – May 15, 2026 | $6.90 | $6.90 | $6.31 | $6.76 | 0 |
| May 18, 2026 – May 22, 2026 | $6.61 | $6.71 | $5.90 | $6.10 | 0 |
| May 25, 2026 – May 29, 2026 | $6.08 | $6.54 | $5.80 | $6.07 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $6.05 | $6.29 | $5.77 | $6.15 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $6.12 | $6.65 | $5.82 | $6.32 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $6.42 | $6.58 | $6.01 | $6.29 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $6.20 | $6.86 | $6.01 | $6.86 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $6.84 | $7.70 | $6.41 | $7.61 | 0 |