| Jan 13, 2025 – Jan 17, 2025 | $21.86 | $22.09 | $21.84 | $22.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $22.00 | $22.46 | $21.93 | $22.08 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $22.08 | $22.12 | $21.93 | $22.01 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $21.99 | $22.06 | $21.95 | $22.01 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $22.00 | $22.12 | $21.93 | $22.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $22.04 | $22.12 | $21.97 | $22.08 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $22.09 | $22.30 | $21.84 | $22.08 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $22.14 | $22.17 | $21.87 | $21.94 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $21.97 | $22.24 | $21.86 | $21.98 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $21.97 | $22.07 | $21.62 | $21.68 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $21.71 | $21.76 | $21.56 | $21.58 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $21.81 | $21.90 | $20.51 | $20.96 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $20.74 | $21.27 | $20.25 | $20.71 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $20.74 | $21.17 | $20.62 | $20.96 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $21.02 | $21.76 | $20.76 | $21.67 | 0 |
| Apr 28, 2025 – May 2, 2025 | $21.76 | $22.14 | $21.76 | $21.96 | 0 |
| May 5, 2025 – May 9, 2025 | $21.96 | $22.16 | $21.63 | $21.74 | 0 |
| May 12, 2025 – May 16, 2025 | $22.00 | $22.00 | $21.23 | $21.62 | 0 |
| May 19, 2025 – May 23, 2025 | $21.69 | $21.81 | $21.60 | $21.62 | 0 |
| May 26, 2025 – May 30, 2025 | $21.62 | $21.90 | $21.62 | $21.87 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $21.89 | $21.93 | $21.67 | $21.80 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $21.84 | $22.17 | $21.83 | $22.08 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $22.12 | $22.19 | $21.94 | $22.13 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $22.15 | $22.37 | $22.09 | $22.33 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $22.35 | $22.35 | $21.86 | $22.06 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $22.09 | $22.27 | $22.04 | $22.12 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $22.09 | $22.23 | $22.06 | $22.14 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $22.14 | $22.35 | $22.07 | $22.13 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $22.19 | $22.34 | $22.13 | $22.25 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $22.22 | $22.60 | $22.22 | $22.58 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $22.60 | $22.70 | $22.33 | $22.62 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $22.67 | $22.82 | $22.55 | $22.78 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $22.78 | $22.83 | $22.73 | $22.82 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $22.82 | $23.05 | $22.65 | $22.89 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $22.92 | $23.14 | $22.90 | $23.05 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $23.48 | $23.49 | $22.70 | $23.19 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $23.24 | $23.30 | $22.95 | $23.19 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $23.24 | $23.44 | $23.08 | $23.26 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $23.23 | $23.23 | $22.89 | $23.07 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $23.06 | $23.36 | $23.06 | $23.25 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $23.26 | $23.39 | $23.08 | $23.34 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $23.23 | $23.37 | $23.11 | $23.25 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $23.28 | $23.53 | $23.26 | $23.52 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $23.47 | $23.57 | $23.29 | $23.30 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $23.30 | $23.44 | $23.15 | $23.30 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $23.26 | $23.43 | $23.26 | $23.35 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $23.39 | $23.67 | $23.38 | $23.64 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $23.64 | $23.70 | $23.49 | $23.59 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $23.69 | $24.15 | $23.60 | $23.96 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $23.94 | $24.05 | $23.85 | $23.88 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $23.98 | $24.05 | $23.79 | $24.05 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $24.11 | $24.11 | $23.73 | $23.84 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $23.80 | $23.98 | $23.80 | $23.98 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $23.98 | $24.11 | $23.87 | $24.04 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $24.10 | $24.15 | $23.94 | $24.03 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $24.08 | $24.15 | $24.03 | $24.11 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $24.08 | $24.15 | $8.37 | $8.37 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $8.34 | $8.40 | $8.32 | $8.40 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $8.33 | $8.34 | $8.32 | $8.34 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $8.33 | $24.23 | $8.33 | $24.16 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $24.17 | $24.34 | $24.04 | $24.27 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $24.29 | $24.29 | $23.51 | $23.70 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $23.76 | $23.88 | $23.48 | $23.62 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $23.62 | $24.04 | $23.62 | $23.92 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $24.08 | $24.42 | $23.96 | $24.22 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $24.12 | $24.44 | $24.08 | $24.39 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $24.43 | $24.63 | $24.25 | $24.55 | 0 |
| Apr 27, 2026 – May 1, 2026 | $24.54 | $24.61 | $24.34 | $24.60 | 0 |
| May 4, 2026 – May 8, 2026 | $24.58 | $24.78 | $24.53 | $24.66 | 0 |
| May 11, 2026 – May 15, 2026 | $24.72 | $24.79 | $24.63 | $24.66 | 0 |
| May 18, 2026 – May 22, 2026 | $24.71 | $24.82 | $24.59 | $24.79 | 0 |
| May 25, 2026 – May 29, 2026 | $24.76 | $24.76 | $24.57 | $24.65 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $24.54 | $24.83 | $24.54 | $24.73 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $25.30 | $25.33 | $24.65 | $24.74 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $24.94 | $25.13 | $24.80 | $25.05 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $25.07 | $25.33 | $25.03 | $25.29 | 0 |