| Apr 22, 2024 – Apr 26, 2024 | $18.85 | $19.09 | $18.13 | $18.37 | 0 |
| Apr 29, 2024 – May 3, 2024 | $18.63 | $18.84 | $17.89 | $18.31 | 0 |
| May 6, 2024 – May 10, 2024 | $18.60 | $18.69 | $18.34 | $18.41 | 0 |
| May 13, 2024 – May 17, 2024 | $18.37 | $19.86 | $18.37 | $18.45 | 0 |
| May 20, 2024 – May 24, 2024 | $18.86 | $21.64 | $18.53 | $19.83 | 0 |
| May 27, 2024 – May 31, 2024 | $20.48 | $22.68 | $19.49 | $19.55 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $19.95 | $20.21 | $17.53 | $19.35 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $19.23 | $19.48 | $17.99 | $18.46 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $18.23 | $18.95 | $18.10 | $18.83 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $18.46 | $19.86 | $18.13 | $19.34 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $19.23 | $19.23 | $18.04 | $18.69 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $18.97 | $19.44 | $18.30 | $19.11 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $18.86 | $20.79 | $18.73 | $19.99 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $19.86 | $21.26 | $19.86 | $21.08 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $21.18 | $21.51 | $18.38 | $18.94 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $17.54 | $20.52 | $17.54 | $20.40 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $20.41 | $24.00 | $19.55 | $23.02 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $22.91 | $23.69 | $22.04 | $23.44 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $23.70 | $24.61 | $23.20 | $23.99 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $24.06 | $24.62 | $23.32 | $24.30 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $24.31 | $25.03 | $23.89 | $24.51 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $24.80 | $25.31 | $22.55 | $22.70 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $22.47 | $23.34 | $21.72 | $22.93 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $23.31 | $23.69 | $22.13 | $23.57 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $24.15 | $25.28 | $23.55 | $24.80 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $24.81 | $25.29 | $23.94 | $24.87 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $24.90 | $26.06 | $22.54 | $24.72 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $24.94 | $26.14 | $24.54 | $25.68 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $26.00 | $28.45 | $25.36 | $27.84 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $28.20 | $28.44 | $27.52 | $27.56 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $28.06 | $28.99 | $26.61 | $28.38 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $28.53 | $29.17 | $28.02 | $28.61 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $28.84 | $30.84 | $28.34 | $30.50 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $31.36 | $31.71 | $29.61 | $29.91 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $29.94 | $30.43 | $27.85 | $29.49 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $30.24 | $31.59 | $29.16 | $31.21 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $31.06 | $32.92 | $30.30 | $32.77 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $33.13 | $33.41 | $30.14 | $30.57 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $30.84 | $32.99 | $29.81 | $32.98 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $33.43 | $35.14 | $33.22 | $35.05 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $35.18 | $36.08 | $33.59 | $34.88 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $33.73 | $36.09 | $33.71 | $35.88 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $36.50 | $36.57 | $33.51 | $35.41 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $36.06 | $39.14 | $35.76 | $36.19 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $36.44 | $37.60 | $33.64 | $35.81 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $36.23 | $37.16 | $32.25 | $35.55 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $33.95 | $34.51 | $29.71 | $32.17 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $32.46 | $34.03 | $32.01 | $32.82 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $33.45 | $34.91 | $32.80 | $33.83 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $33.07 | $38.54 | $32.69 | $34.25 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $34.64 | $40.19 | $32.38 | $36.72 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $37.81 | $39.15 | $36.01 | $37.89 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $37.92 | $42.05 | $35.56 | $41.94 | 0 |
| Apr 28, 2025 – May 2, 2025 | $42.11 | $45.02 | $41.59 | $44.29 | 0 |
| May 5, 2025 – May 9, 2025 | $44.22 | $48.00 | $44.22 | $46.49 | 0 |
| May 12, 2025 – May 16, 2025 | $47.75 | $48.42 | $41.07 | $44.43 | 0 |
| May 19, 2025 – May 23, 2025 | $43.82 | $44.71 | $41.82 | $44.02 | 0 |
| May 26, 2025 – May 30, 2025 | $44.53 | $46.39 | $40.22 | $42.50 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $42.64 | $43.09 | $40.88 | $41.62 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $41.45 | $41.51 | $38.14 | $38.61 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $38.88 | $39.58 | $38.24 | $38.54 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $38.41 | $40.27 | $36.33 | $39.39 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $39.14 | $39.82 | $37.91 | $38.32 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $38.40 | $39.06 | $36.62 | $37.26 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $37.37 | $39.23 | $36.37 | $36.71 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $36.77 | $38.89 | $36.48 | $37.16 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $37.14 | $38.74 | $36.03 | $37.31 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $37.58 | $37.80 | $32.62 | $34.86 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $34.45 | $36.19 | $33.89 | $34.45 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $34.25 | $36.29 | $33.87 | $35.47 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $35.62 | $36.61 | $34.60 | $34.96 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $34.95 | $36.04 | $33.61 | $34.54 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $34.70 | $35.33 | $32.88 | $33.02 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $33.18 | $33.88 | $32.09 | $32.46 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $32.08 | $34.09 | $31.85 | $33.57 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $33.57 | $33.94 | $29.07 | $29.64 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $30.03 | $32.14 | $27.59 | $29.73 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $30.77 | $32.12 | $29.48 | $30.23 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $30.38 | $30.99 | $29.89 | $30.23 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $30.43 | $31.01 | $29.57 | $30.00 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $30.27 | $33.34 | $29.83 | $33.15 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $33.62 | $34.76 | $33.40 | $33.82 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $33.82 | $33.84 | $31.29 | $32.40 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $32.37 | $35.63 | $30.97 | $34.54 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $34.73 | $37.41 | $34.50 | $37.20 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $36.97 | $39.60 | $36.81 | $38.50 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $38.46 | $39.18 | $37.27 | $38.91 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $39.07 | $40.10 | $38.82 | $39.29 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $39.24 | $39.46 | $37.57 | $37.67 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $37.67 | $39.53 | $37.57 | $37.86 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $37.45 | $40.48 | $37.27 | $40.16 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $39.76 | $41.58 | $38.74 | $38.89 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $39.03 | $40.51 | $38.20 | $39.20 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $38.95 | $41.35 | $37.78 | $40.19 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $40.00 | $41.75 | $39.46 | $41.04 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $40.91 | $42.90 | $40.44 | $41.63 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $41.68 | $43.69 | $38.92 | $43.15 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $42.03 | $44.31 | $34.78 | $35.40 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $35.31 | $36.72 | $33.85 | $34.75 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $35.13 | $37.55 | $34.90 | $35.27 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $36.50 | $43.88 | $35.66 | $42.84 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $43.48 | $44.99 | $41.88 | $43.77 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $44.40 | $50.47 | $44.15 | $49.80 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $49.80 | $53.58 | $49.78 | $51.37 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $51.59 | $53.12 | $49.15 | $52.65 | 0 |
| Apr 27, 2026 – May 1, 2026 | $53.02 | $54.44 | $52.09 | $52.34 | 0 |
| May 4, 2026 – May 8, 2026 | $52.34 | $56.60 | $47.68 | $56.35 | 0 |
| May 11, 2026 – May 15, 2026 | $55.89 | $58.46 | $54.35 | $56.06 | 0 |
| May 18, 2026 – May 22, 2026 | $55.99 | $57.59 | $53.16 | $53.20 | 0 |
| May 25, 2026 – May 29, 2026 | $53.39 | $54.96 | $51.00 | $52.94 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $53.02 | $56.00 | $49.84 | $55.11 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $55.69 | $63.71 | $55.58 | $61.96 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $62.61 | $65.32 | $60.39 | $64.85 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $64.85 | $67.35 | $63.20 | $64.23 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $63.90 | $66.75 | $58.00 | $62.52 | 0 |