| Dec 13, 2010 – Dec 17, 2010 | $7.96 | $8.06 | $7.16 | $7.88 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $7.95 | $7.95 | $7.77 | $7.88 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $7.83 | $8.04 | $7.75 | $8.03 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $8.00 | $8.34 | $7.94 | $8.06 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $8.01 | $8.50 | $8.01 | $8.47 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $8.41 | $8.86 | $8.30 | $8.59 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $8.77 | $9.11 | $8.69 | $8.88 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $8.95 | $10.14 | $8.87 | $9.83 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $9.94 | $9.96 | $9.47 | $9.91 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $9.85 | $10.06 | $9.60 | $9.94 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $9.87 | $9.97 | $9.59 | $9.76 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $9.78 | $10.11 | $9.61 | $9.95 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $9.95 | $9.96 | $9.65 | $9.86 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $9.81 | $9.92 | $9.12 | $9.80 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $9.84 | $10.35 | $9.74 | $10.07 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $10.09 | $10.48 | $9.32 | $9.51 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $9.51 | $9.54 | $9.14 | $9.28 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $9.26 | $9.35 | $8.95 | $9.09 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $9.04 | $9.19 | $8.84 | $9.01 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $8.95 | $9.56 | $8.95 | $9.55 | 0 |
| May 2, 2011 – May 6, 2011 | $9.54 | $9.64 | $8.88 | $9.44 | 0 |
| May 9, 2011 – May 13, 2011 | $9.40 | $9.93 | $9.32 | $9.67 | 0 |
| May 16, 2011 – May 20, 2011 | $9.68 | $10.57 | $9.61 | $10.46 | 0 |
| May 23, 2011 – May 27, 2011 | $10.40 | $10.69 | $10.07 | $10.59 | 0 |
| May 30, 2011 – Jun 3, 2011 | $10.66 | $11.19 | $10.20 | $10.22 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $10.23 | $10.71 | $10.09 | $10.19 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $10.21 | $10.21 | $9.54 | $9.98 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $9.92 | $10.85 | $9.89 | $10.71 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $10.71 | $10.75 | $9.96 | $10.24 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $10.24 | $10.72 | $10.24 | $10.54 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $10.45 | $10.77 | $10.36 | $10.38 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $10.32 | $10.60 | $10.12 | $10.30 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $10.23 | $10.55 | $10.20 | $10.30 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $10.36 | $10.76 | $9.77 | $10.29 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $10.10 | $10.35 | $9.25 | $9.67 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $9.79 | $9.93 | $9.07 | $9.30 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $9.46 | $9.62 | $9.07 | $9.24 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $9.32 | $9.62 | $8.89 | $8.93 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $8.80 | $9.15 | $8.75 | $9.08 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $8.96 | $9.42 | $8.90 | $9.21 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $9.08 | $9.20 | $8.31 | $8.52 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $8.56 | $9.32 | $8.33 | $9.25 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $9.22 | $9.36 | $8.02 | $9.12 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $9.23 | $10.15 | $9.01 | $10.07 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $9.98 | $10.66 | $9.28 | $10.11 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $10.15 | $10.98 | $10.13 | $10.22 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $10.10 | $10.51 | $9.71 | $10.11 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $10.15 | $10.36 | $9.38 | $10.17 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $10.16 | $10.52 | $9.71 | $9.99 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $9.82 | $9.93 | $8.92 | $9.03 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $9.18 | $10.14 | $9.00 | $9.81 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $9.90 | $10.00 | $9.27 | $9.71 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $9.61 | $9.68 | $9.16 | $9.56 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $9.57 | $10.39 | $9.38 | $9.91 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $9.89 | $10.54 | $9.37 | $10.00 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $9.87 | $10.14 | $9.25 | $9.35 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $9.42 | $9.96 | $9.33 | $9.76 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $9.80 | $9.95 | $9.39 | $9.44 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $9.44 | $9.64 | $9.39 | $9.48 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $9.34 | $9.78 | $9.32 | $9.61 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $9.55 | $9.88 | $9.43 | $9.86 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $9.94 | $10.15 | $9.75 | $9.93 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $9.98 | $10.21 | $9.36 | $10.14 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $10.09 | $10.27 | $8.82 | $9.10 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $9.04 | $10.24 | $9.04 | $10.12 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $10.12 | $10.57 | $9.88 | $10.42 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $10.48 | $10.48 | $9.87 | $9.97 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $10.10 | $10.39 | $9.67 | $10.03 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $10.04 | $10.58 | $9.86 | $10.57 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $10.36 | $10.46 | $10.06 | $10.26 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $10.24 | $10.47 | $10.09 | $10.34 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $10.16 | $10.39 | $10.05 | $10.26 | 0 |
| Apr 30, 2012 – May 4, 2012 | $10.22 | $10.51 | $10.10 | $10.48 | 0 |
| May 7, 2012 – May 11, 2012 | $10.51 | $10.51 | $9.78 | $9.87 | 0 |
| May 14, 2012 – May 18, 2012 | $9.77 | $9.95 | $9.28 | $9.38 | 0 |
| May 21, 2012 – May 25, 2012 | $9.44 | $9.68 | $9.24 | $9.55 | 0 |
| May 28, 2012 – Jun 1, 2012 | $9.64 | $9.67 | $8.79 | $8.81 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $8.82 | $9.63 | $8.64 | $9.60 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $9.71 | $9.84 | $9.16 | $9.63 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $9.61 | $9.99 | $9.36 | $9.99 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $9.82 | $10.23 | $9.76 | $10.23 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $10.24 | $10.24 | $9.80 | $10.14 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $10.16 | $10.38 | $10.08 | $10.38 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $10.22 | $10.38 | $9.77 | $9.95 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $9.90 | $10.27 | $9.68 | $10.21 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $10.18 | $10.19 | $9.62 | $9.98 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $9.98 | $10.18 | $9.56 | $9.56 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $9.57 | $9.90 | $9.34 | $9.76 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $9.64 | $10.16 | $9.63 | $10.03 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $10.05 | $10.53 | $10.05 | $10.53 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $10.53 | $11.15 | $10.30 | $11.10 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $11.15 | $12.00 | $10.94 | $11.90 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $11.70 | $12.94 | $11.49 | $12.68 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $12.52 | $12.80 | $12.04 | $12.24 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $12.25 | $13.62 | $12.13 | $13.43 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $13.42 | $13.61 | $12.74 | $13.03 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $12.84 | $13.72 | $12.84 | $13.56 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $13.47 | $14.06 | $13.10 | $13.23 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $13.13 | $13.31 | $12.64 | $12.72 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $12.75 | $13.46 | $12.36 | $13.18 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $13.27 | $13.31 | $12.44 | $12.84 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $12.99 | $13.42 | $12.74 | $13.28 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $13.20 | $13.39 | $12.92 | $13.10 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $13.23 | $13.23 | $12.84 | $13.01 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $13.01 | $13.64 | $12.83 | $13.01 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $13.03 | $13.29 | $12.74 | $13.22 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $13.48 | $13.48 | $12.94 | $12.97 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $12.91 | $14.02 | $12.85 | $13.68 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $13.67 | $14.85 | $13.55 | $14.73 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $14.73 | $16.57 | $14.73 | $16.55 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $16.52 | $17.05 | $16.35 | $16.89 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $16.96 | $17.12 | $16.63 | $17.06 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $17.06 | $17.32 | $16.77 | $17.30 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $17.32 | $17.32 | $16.91 | $16.96 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $16.97 | $17.30 | $16.08 | $16.57 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $16.69 | $16.90 | $16.46 | $16.84 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $16.85 | $16.96 | $15.20 | $15.81 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $15.84 | $16.15 | $14.90 | $15.15 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $15.02 | $15.33 | $14.64 | $14.71 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $14.70 | $14.86 | $14.13 | $14.31 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $14.34 | $14.59 | $13.85 | $14.25 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $14.17 | $14.47 | $13.71 | $14.15 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $14.14 | $14.15 | $13.69 | $13.89 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $13.82 | $14.32 | $13.70 | $13.87 | 0 |
| Apr 29, 2013 – May 3, 2013 | $13.92 | $14.52 | $13.76 | $14.32 | 0 |
| May 6, 2013 – May 10, 2013 | $14.39 | $14.87 | $14.01 | $14.61 | 0 |
| May 13, 2013 – May 17, 2013 | $14.62 | $15.27 | $14.59 | $15.18 | 0 |
| May 20, 2013 – May 24, 2013 | $15.19 | $15.49 | $14.77 | $15.22 | 0 |
| May 27, 2013 – May 31, 2013 | $15.46 | $15.72 | $15.03 | $15.11 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $15.10 | $15.16 | $14.38 | $14.52 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $14.60 | $14.74 | $14.17 | $14.63 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $14.65 | $14.65 | $13.76 | $13.76 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $13.63 | $14.19 | $13.20 | $13.93 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $14.01 | $14.73 | $13.93 | $14.56 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $14.65 | $15.21 | $14.37 | $15.07 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $15.13 | $15.30 | $14.92 | $15.15 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $15.15 | $15.19 | $14.61 | $14.64 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $14.54 | $14.86 | $14.37 | $14.75 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $14.72 | $14.81 | $11.45 | $11.55 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $11.58 | $12.24 | $11.42 | $11.69 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $11.62 | $11.92 | $11.49 | $11.68 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $11.73 | $11.82 | $11.42 | $11.57 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $11.57 | $11.94 | $11.57 | $11.82 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $11.82 | $12.10 | $11.70 | $12.06 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $12.13 | $12.38 | $12.08 | $12.24 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $12.33 | $12.68 | $12.22 | $12.64 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $12.65 | $12.70 | $10.10 | $10.32 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $10.32 | $10.36 | $9.96 | $10.06 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $10.02 | $10.36 | $9.95 | $10.22 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $10.26 | $10.61 | $10.05 | $10.42 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $10.44 | $10.73 | $10.07 | $10.18 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $10.24 | $10.91 | $10.21 | $10.42 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $10.44 | $11.08 | $10.41 | $11.05 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $10.99 | $12.82 | $10.94 | $12.80 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $12.74 | $12.98 | $12.14 | $12.92 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $12.92 | $12.97 | $12.61 | $12.92 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $12.98 | $12.99 | $12.41 | $12.63 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $12.70 | $13.00 | $12.58 | $12.97 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $12.83 | $13.02 | $12.62 | $12.89 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $12.88 | $12.97 | $12.66 | $12.78 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $12.78 | $12.90 | $12.05 | $12.16 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $12.22 | $12.51 | $11.47 | $11.50 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $11.58 | $11.68 | $10.92 | $10.99 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $10.99 | $11.50 | $10.76 | $11.18 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $11.22 | $11.93 | $11.10 | $11.72 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $11.76 | $13.66 | $11.53 | $13.58 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $13.64 | $13.70 | $13.24 | $13.62 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $13.68 | $13.93 | $13.28 | $13.40 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $13.40 | $13.40 | $12.82 | $12.88 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $12.86 | $13.03 | $12.10 | $12.30 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $12.53 | $13.62 | $12.53 | $13.05 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $13.13 | $13.29 | $12.50 | $12.80 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $12.85 | $13.59 | $12.85 | $13.03 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $13.05 | $13.05 | $12.38 | $12.54 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $12.71 | $13.16 | $12.54 | $13.05 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $13.12 | $13.46 | $12.42 | $12.55 | 0 |
| Apr 28, 2014 – May 2, 2014 | $12.65 | $12.94 | $12.08 | $12.43 | 0 |
| May 5, 2014 – May 9, 2014 | $12.32 | $12.76 | $11.40 | $11.90 | 0 |
| May 12, 2014 – May 16, 2014 | $12.00 | $12.42 | $11.52 | $11.90 | 0 |
| May 19, 2014 – May 23, 2014 | $11.90 | $12.15 | $11.57 | $11.79 | 0 |
| May 26, 2014 – May 30, 2014 | $11.74 | $12.04 | $11.62 | $11.77 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $11.90 | $11.90 | $11.40 | $11.43 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $11.41 | $11.82 | $11.37 | $11.59 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $11.51 | $11.82 | $11.49 | $11.79 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $11.75 | $11.75 | $11.12 | $11.12 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $11.15 | $11.71 | $9.55 | $11.45 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $11.45 | $11.55 | $11.14 | $11.17 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $11.17 | $11.37 | $10.91 | $11.12 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $11.09 | $11.26 | $10.40 | $10.46 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $10.42 | $11.24 | $10.28 | $11.03 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $11.06 | $11.94 | $10.60 | $11.86 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $11.93 | $11.93 | $11.39 | $11.55 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $11.58 | $11.91 | $11.30 | $11.51 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $11.50 | $11.56 | $10.90 | $11.30 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $11.30 | $11.51 | $10.76 | $10.81 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $10.84 | $10.84 | $10.39 | $10.49 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $10.45 | $10.75 | $10.36 | $10.71 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $10.66 | $10.66 | $10.21 | $10.47 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $10.35 | $11.24 | $10.35 | $11.18 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $11.21 | $11.34 | $10.87 | $11.12 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $11.14 | $12.21 | $11.11 | $12.04 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $12.05 | $12.59 | $12.05 | $12.39 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $12.32 | $12.94 | $12.22 | $12.83 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $12.88 | $13.21 | $12.46 | $12.69 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $12.74 | $13.29 | $12.71 | $13.09 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $13.12 | $13.28 | $12.03 | $12.31 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $12.37 | $12.95 | $12.28 | $12.57 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $12.59 | $13.41 | $12.38 | $13.15 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $13.17 | $13.37 | $12.88 | $13.07 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $13.08 | $13.64 | $13.00 | $13.47 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $13.51 | $14.22 | $13.49 | $13.93 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $13.95 | $14.29 | $13.67 | $13.78 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $13.73 | $13.86 | $12.92 | $13.07 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $13.07 | $13.86 | $12.78 | $13.78 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $13.79 | $13.94 | $13.34 | $13.70 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $13.69 | $14.57 | $13.23 | $14.13 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $14.13 | $14.23 | $13.68 | $14.10 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $14.01 | $14.62 | $12.83 | $13.31 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $13.30 | $13.31 | $12.66 | $12.98 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $12.98 | $13.18 | $12.63 | $12.76 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $12.75 | $13.15 | $12.66 | $13.07 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $13.05 | $13.45 | $12.90 | $13.23 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $13.23 | $14.17 | $13.06 | $14.08 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $14.13 | $14.50 | $13.61 | $13.71 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $13.80 | $14.34 | $13.72 | $14.29 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $14.20 | $14.57 | $13.75 | $14.56 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $14.64 | $15.16 | $14.33 | $14.83 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $14.85 | $15.68 | $14.63 | $15.54 | 0 |
| Apr 27, 2015 – May 1, 2015 | $15.58 | $15.73 | $15.15 | $15.42 | 0 |
| May 4, 2015 – May 8, 2015 | $15.38 | $19.10 | $15.21 | $18.31 | 0 |
| May 11, 2015 – May 15, 2015 | $18.50 | $18.62 | $17.75 | $18.19 | 0 |
| May 18, 2015 – May 22, 2015 | $18.11 | $19.61 | $18.01 | $19.20 | 0 |
| May 25, 2015 – May 29, 2015 | $19.20 | $19.65 | $18.90 | $19.60 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $19.63 | $20.17 | $19.18 | $19.82 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $19.74 | $20.09 | $19.22 | $19.53 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $19.40 | $20.17 | $19.21 | $19.54 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $19.62 | $21.79 | $19.60 | $21.45 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $21.35 | $21.97 | $20.21 | $21.09 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $21.06 | $21.75 | $20.53 | $21.74 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $21.81 | $22.36 | $21.56 | $22.10 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $22.17 | $22.42 | $20.20 | $20.46 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $20.40 | $20.40 | $18.97 | $19.07 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $19.11 | $21.41 | $18.03 | $18.49 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $18.49 | $19.68 | $18.49 | $19.57 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $19.48 | $19.93 | $18.62 | $19.27 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $18.37 | $19.72 | $18.08 | $19.42 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $19.36 | $19.47 | $18.24 | $18.43 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $18.66 | $18.83 | $18.17 | $18.69 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $18.70 | $19.36 | $18.47 | $19.35 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $19.67 | $21.05 | $19.67 | $20.97 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $20.97 | $21.39 | $20.04 | $21.32 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $21.72 | $23.01 | $21.51 | $21.84 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $21.92 | $22.60 | $21.58 | $22.26 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $22.24 | $23.88 | $21.89 | $23.49 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $23.63 | $23.80 | $22.97 | $23.10 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $23.10 | $26.41 | $22.90 | $23.14 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $23.21 | $23.70 | $21.31 | $21.91 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $21.70 | $24.11 | $21.46 | $23.70 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $23.70 | $24.27 | $23.27 | $23.93 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $23.93 | $24.68 | $23.28 | $23.84 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $23.80 | $24.08 | $22.68 | $22.89 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $22.84 | $23.36 | $22.26 | $22.51 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $22.63 | $23.57 | $22.29 | $23.38 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $23.33 | $23.53 | $22.59 | $22.94 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $22.56 | $23.14 | $21.71 | $22.03 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $22.21 | $22.38 | $18.37 | $18.82 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $18.97 | $19.00 | $17.64 | $18.08 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $18.07 | $19.40 | $17.89 | $19.08 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $18.99 | $19.15 | $17.04 | $17.07 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $17.04 | $19.02 | $15.52 | $16.24 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $17.01 | $18.16 | $16.43 | $17.40 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $17.89 | $19.20 | $17.75 | $18.83 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $18.78 | $19.11 | $18.20 | $18.80 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $18.67 | $19.70 | $18.25 | $19.56 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $19.78 | $19.78 | $18.25 | $19.04 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $19.00 | $19.13 | $18.29 | $18.62 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $18.67 | $19.62 | $18.37 | $19.23 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $19.21 | $19.25 | $17.51 | $17.75 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $17.78 | $18.30 | $17.26 | $17.97 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $17.88 | $18.28 | $17.53 | $17.91 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $17.94 | $18.21 | $17.27 | $17.56 | 0 |
| May 2, 2016 – May 6, 2016 | $17.56 | $19.26 | $15.82 | $19.01 | 0 |
| May 9, 2016 – May 13, 2016 | $18.95 | $19.81 | $18.56 | $19.03 | 0 |
| May 16, 2016 – May 20, 2016 | $19.07 | $19.30 | $18.16 | $18.77 | 0 |
| May 23, 2016 – May 27, 2016 | $18.63 | $19.45 | $18.45 | $19.36 | 0 |
| May 30, 2016 – Jun 3, 2016 | $19.40 | $19.55 | $18.82 | $19.19 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $19.30 | $20.25 | $19.22 | $19.84 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $19.82 | $19.85 | $18.58 | $18.79 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $19.07 | $19.60 | $17.88 | $18.53 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $18.27 | $18.44 | $17.41 | $18.13 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $17.91 | $18.65 | $17.32 | $18.49 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $18.62 | $19.53 | $18.55 | $19.37 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $19.44 | $19.58 | $19.14 | $19.36 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $19.33 | $19.76 | $18.76 | $18.85 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $18.84 | $22.34 | $18.74 | $22.09 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $22.08 | $22.28 | $21.18 | $21.20 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $21.20 | $21.49 | $20.67 | $20.87 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $20.77 | $21.42 | $20.56 | $21.23 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $21.21 | $21.35 | $20.75 | $21.34 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $21.30 | $21.43 | $20.44 | $20.55 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $20.37 | $20.88 | $20.08 | $20.68 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $20.71 | $21.18 | $20.16 | $20.66 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $20.56 | $20.86 | $19.43 | $20.11 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $19.92 | $20.80 | $19.57 | $19.63 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $19.59 | $19.66 | $19.04 | $19.14 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $19.09 | $19.65 | $18.93 | $19.21 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $19.17 | $19.53 | $18.80 | $18.98 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $18.97 | $21.84 | $18.81 | $21.62 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $22.00 | $22.89 | $21.69 | $22.77 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $22.84 | $23.33 | $22.30 | $23.27 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $23.41 | $23.84 | $22.94 | $23.51 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $23.39 | $23.86 | $22.90 | $23.19 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $23.45 | $25.80 | $23.44 | $25.78 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $25.82 | $25.82 | $24.99 | $25.24 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $25.24 | $25.80 | $24.86 | $25.76 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $25.69 | $25.77 | $24.51 | $24.84 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $24.97 | $25.48 | $24.60 | $24.62 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $24.42 | $25.33 | $23.83 | $24.76 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $24.52 | $24.96 | $24.12 | $24.20 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $24.13 | $24.88 | $23.97 | $24.36 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $24.35 | $26.26 | $23.95 | $26.24 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $26.10 | $31.06 | $25.34 | $29.83 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $30.16 | $31.93 | $30.15 | $31.87 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $32.16 | $33.36 | $30.96 | $31.91 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $32.21 | $33.83 | $31.94 | $33.71 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $33.59 | $33.78 | $32.19 | $32.55 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $32.50 | $34.02 | $31.92 | $33.92 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $33.88 | $34.46 | $31.97 | $32.81 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $32.32 | $33.47 | $31.86 | $33.20 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $33.29 | $33.88 | $31.35 | $33.50 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $33.67 | $34.16 | $32.80 | $33.44 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $33.51 | $34.69 | $33.27 | $34.18 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $34.24 | $36.77 | $34.24 | $35.71 | 0 |
| May 1, 2017 – May 5, 2017 | $35.83 | $42.55 | $35.53 | $39.03 | 0 |
| May 8, 2017 – May 12, 2017 | $39.00 | $39.98 | $38.23 | $38.31 | 0 |
| May 15, 2017 – May 19, 2017 | $38.64 | $39.07 | $36.38 | $37.78 | 0 |
| May 22, 2017 – May 26, 2017 | $38.06 | $38.90 | $36.81 | $37.40 | 0 |
| May 29, 2017 – Jun 2, 2017 | $37.41 | $39.29 | $36.71 | $38.78 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $38.82 | $40.32 | $37.61 | $39.57 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $39.77 | $39.77 | $38.13 | $38.31 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $38.67 | $39.33 | $37.48 | $37.63 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $37.73 | $40.33 | $37.70 | $38.88 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $39.08 | $42.36 | $38.91 | $41.61 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $41.62 | $42.26 | $40.69 | $41.26 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $41.03 | $41.03 | $38.33 | $40.28 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $40.26 | $41.11 | $38.69 | $39.20 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $39.07 | $40.20 | $36.11 | $39.25 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $39.24 | $39.36 | $36.06 | $37.15 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $37.68 | $38.66 | $37.05 | $37.89 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $37.75 | $38.15 | $37.10 | $37.39 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $37.61 | $38.62 | $36.42 | $38.14 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $37.92 | $37.95 | $35.65 | $36.51 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $37.02 | $38.16 | $36.58 | $37.18 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $37.24 | $39.41 | $37.04 | $39.20 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $39.14 | $41.89 | $38.69 | $41.67 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $41.70 | $43.46 | $41.55 | $43.09 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $43.09 | $44.49 | $42.31 | $43.71 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $43.74 | $44.95 | $43.46 | $44.15 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $43.86 | $44.32 | $42.36 | $43.79 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $43.62 | $44.31 | $42.60 | $42.97 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $42.80 | $44.67 | $38.44 | $38.44 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $38.07 | $38.81 | $36.36 | $38.73 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $38.86 | $40.10 | $38.11 | $39.57 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $39.68 | $39.86 | $37.81 | $39.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $39.63 | $39.63 | $37.93 | $38.96 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $38.96 | $38.96 | $37.69 | $38.44 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $38.84 | $39.16 | $36.73 | $37.60 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $37.61 | $38.35 | $37.23 | $37.82 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $37.98 | $38.27 | $36.12 | $38.21 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $38.35 | $38.92 | $36.38 | $36.92 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $36.98 | $37.81 | $36.23 | $37.42 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $37.51 | $38.59 | $37.24 | $37.88 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $37.64 | $37.88 | $36.62 | $37.31 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $36.89 | $39.61 | $33.97 | $38.30 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $38.73 | $41.12 | $38.38 | $40.61 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $40.61 | $40.69 | $38.60 | $39.22 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $39.32 | $40.01 | $38.22 | $39.54 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $39.44 | $42.07 | $39.16 | $41.98 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $41.93 | $43.35 | $41.39 | $42.56 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $42.56 | $44.19 | $42.15 | $42.57 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $42.97 | $47.96 | $42.79 | $47.55 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $47.26 | $48.96 | $46.64 | $47.44 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $47.63 | $47.94 | $46.34 | $46.80 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $46.89 | $48.30 | $46.62 | $47.44 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $47.59 | $49.17 | $46.68 | $46.84 | 0 |
| Apr 30, 2018 – May 4, 2018 | $46.81 | $47.00 | $41.11 | $43.84 | 0 |
| May 7, 2018 – May 11, 2018 | $43.98 | $45.31 | $43.40 | $44.19 | 0 |
| May 14, 2018 – May 18, 2018 | $44.18 | $44.67 | $43.59 | $44.22 | 0 |
| May 21, 2018 – May 25, 2018 | $44.52 | $45.94 | $44.21 | $45.67 | 0 |
| May 28, 2018 – Jun 1, 2018 | $45.50 | $46.32 | $44.92 | $45.15 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $45.42 | $47.63 | $45.33 | $47.42 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $47.87 | $48.59 | $46.28 | $46.73 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $46.67 | $48.25 | $46.41 | $47.15 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $47.07 | $47.07 | $44.21 | $44.73 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $44.65 | $46.76 | $44.21 | $45.63 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $45.73 | $46.86 | $45.18 | $46.09 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $46.27 | $48.20 | $45.78 | $47.86 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $47.92 | $48.77 | $46.27 | $46.30 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $46.63 | $47.82 | $42.39 | $42.95 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $43.06 | $44.44 | $42.52 | $44.30 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $44.37 | $45.25 | $43.15 | $44.12 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $44.22 | $45.08 | $43.73 | $44.34 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $44.49 | $44.82 | $42.94 | $44.01 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $43.98 | $44.63 | $42.86 | $42.96 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $43.37 | $44.35 | $43.02 | $43.23 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $43.29 | $45.03 | $43.21 | $43.71 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $43.61 | $43.85 | $42.60 | $42.70 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $42.93 | $43.04 | $40.87 | $40.97 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $40.99 | $41.18 | $38.13 | $38.59 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $38.52 | $40.68 | $38.14 | $38.51 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $38.69 | $39.89 | $37.16 | $38.48 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $39.04 | $39.64 | $33.89 | $36.84 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $36.93 | $39.55 | $36.01 | $37.71 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $37.60 | $38.66 | $36.69 | $38.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $37.96 | $38.37 | $35.24 | $36.52 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $36.83 | $39.11 | $35.84 | $38.35 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $38.89 | $38.89 | $34.29 | $34.61 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $34.42 | $36.31 | $33.14 | $34.25 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $34.00 | $35.11 | $31.04 | $31.37 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $31.24 | $35.74 | $30.82 | $34.99 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $35.25 | $36.20 | $34.32 | $35.96 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $35.90 | $38.52 | $35.45 | $38.52 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $38.25 | $40.80 | $38.08 | $39.49 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $39.20 | $40.51 | $38.81 | $39.17 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $38.80 | $39.68 | $38.59 | $39.23 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $39.00 | $42.44 | $39.00 | $41.24 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $41.35 | $44.35 | $41.07 | $44.24 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $44.06 | $46.77 | $43.34 | $46.75 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $47.28 | $47.72 | $44.68 | $45.01 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $45.02 | $45.11 | $42.77 | $43.18 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $43.24 | $43.37 | $41.73 | $42.86 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $42.81 | $43.87 | $40.76 | $41.05 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $41.06 | $42.15 | $40.88 | $41.55 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $41.63 | $42.42 | $41.43 | $41.91 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $41.77 | $42.60 | $41.14 | $42.49 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $42.62 | $43.92 | $42.47 | $43.37 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $43.41 | $45.19 | $42.76 | $44.37 | 0 |
| Apr 29, 2019 – May 3, 2019 | $44.63 | $48.39 | $44.57 | $45.67 | 0 |
| May 6, 2019 – May 10, 2019 | $45.17 | $45.56 | $43.66 | $44.84 | 0 |
| May 13, 2019 – May 17, 2019 | $44.21 | $44.64 | $43.54 | $43.59 | 0 |
| May 20, 2019 – May 24, 2019 | $43.19 | $44.38 | $42.02 | $42.68 | 0 |
| May 27, 2019 – May 31, 2019 | $42.72 | $42.97 | $40.61 | $41.25 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $41.15 | $43.39 | $40.63 | $43.11 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $43.31 | $44.10 | $42.64 | $43.85 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $44.00 | $45.13 | $43.22 | $43.29 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $43.29 | $44.19 | $41.96 | $43.66 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $44.23 | $45.90 | $43.43 | $45.68 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $45.59 | $46.76 | $44.66 | $46.42 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $46.47 | $46.74 | $45.50 | $45.83 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $45.85 | $48.26 | $45.21 | $48.15 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $48.17 | $48.73 | $46.04 | $46.54 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $46.06 | $47.58 | $44.36 | $47.29 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $46.82 | $47.48 | $44.41 | $45.56 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $46.13 | $46.99 | $44.79 | $44.86 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $45.37 | $46.46 | $44.55 | $46.09 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $45.81 | $48.06 | $41.87 | $41.98 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $42.15 | $47.60 | $42.15 | $46.90 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $46.59 | $47.81 | $46.13 | $46.61 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $46.27 | $47.81 | $46.22 | $46.61 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $46.65 | $46.83 | $44.78 | $45.81 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $45.63 | $49.44 | $45.55 | $48.70 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $48.55 | $50.62 | $48.23 | $49.66 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $49.93 | $51.95 | $49.82 | $51.61 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $51.93 | $52.78 | $50.92 | $52.02 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $52.56 | $53.58 | $50.54 | $53.12 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $53.30 | $54.81 | $53.14 | $54.22 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $54.20 | $54.93 | $52.99 | $53.12 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $53.20 | $54.49 | $53.20 | $54.41 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $54.44 | $55.19 | $52.84 | $54.58 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $54.55 | $56.66 | $54.34 | $54.96 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $55.21 | $55.94 | $53.99 | $54.47 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $54.63 | $55.14 | $53.78 | $53.89 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $54.17 | $54.48 | $52.80 | $53.77 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $53.13 | $54.61 | $52.42 | $54.07 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $54.14 | $57.30 | $53.86 | $56.06 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $56.09 | $56.37 | $54.83 | $55.41 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $54.65 | $55.44 | $53.88 | $55.01 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $54.93 | $63.88 | $54.72 | $63.50 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $63.57 | $66.09 | $63.30 | $65.31 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $64.11 | $64.60 | $61.03 | $61.31 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $59.44 | $59.77 | $53.35 | $54.01 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $54.19 | $59.07 | $53.46 | $54.68 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $50.92 | $51.78 | $41.05 | $44.35 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $38.31 | $41.59 | $31.34 | $32.38 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $31.89 | $37.76 | $28.35 | $35.45 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $35.40 | $35.77 | $20.45 | $20.70 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $22.20 | $35.03 | $22.20 | $33.95 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $33.98 | $34.38 | $28.00 | $30.41 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $29.29 | $29.69 | $26.68 | $27.73 | 0 |
| Apr 27, 2020 – May 1, 2020 | $27.99 | $33.36 | $27.99 | $30.99 | 0 |
| May 4, 2020 – May 8, 2020 | $30.32 | $34.76 | $29.57 | $33.32 | 0 |
| May 11, 2020 – May 15, 2020 | $32.27 | $32.94 | $26.76 | $30.00 | 0 |
| May 18, 2020 – May 22, 2020 | $31.86 | $34.06 | $31.16 | $32.82 | 0 |
| May 25, 2020 – May 29, 2020 | $34.64 | $38.54 | $33.67 | $34.03 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $34.36 | $44.12 | $33.82 | $42.63 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $43.74 | $44.40 | $38.27 | $40.88 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $38.78 | $44.59 | $38.78 | $41.55 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $41.26 | $44.03 | $39.69 | $40.03 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $40.86 | $43.09 | $40.09 | $41.24 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $42.01 | $42.74 | $38.11 | $40.53 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $41.11 | $42.97 | $39.64 | $42.23 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $42.09 | $43.70 | $41.68 | $42.21 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $42.06 | $42.91 | $40.97 | $42.36 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $42.62 | $48.56 | $41.74 | $48.49 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $48.47 | $52.32 | $47.06 | $48.32 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $48.32 | $48.32 | $44.75 | $44.96 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $45.20 | $47.88 | $44.85 | $47.86 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $47.82 | $48.20 | $45.47 | $46.76 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $46.01 | $47.36 | $43.68 | $44.00 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $44.56 | $47.32 | $44.03 | $44.65 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $43.18 | $43.47 | $39.79 | $41.69 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $42.55 | $48.85 | $42.42 | $48.81 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $49.44 | $51.66 | $48.68 | $50.03 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $50.33 | $51.28 | $48.64 | $50.19 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $50.38 | $52.62 | $49.51 | $52.62 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $51.98 | $57.05 | $48.53 | $53.19 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $53.70 | $58.66 | $53.00 | $55.83 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $59.47 | $68.69 | $59.21 | $67.79 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $70.19 | $71.01 | $64.74 | $66.54 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $67.69 | $71.83 | $67.57 | $68.90 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $69.14 | $70.10 | $67.29 | $69.21 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $69.31 | $72.74 | $66.09 | $71.98 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $73.52 | $79.71 | $72.94 | $76.61 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $75.66 | $80.31 | $74.16 | $78.71 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $79.28 | $80.30 | $76.24 | $78.21 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $78.30 | $80.61 | $73.41 | $75.40 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $74.44 | $78.16 | $74.27 | $76.07 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $76.49 | $77.51 | $75.21 | $77.46 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $76.49 | $77.25 | $69.28 | $69.96 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $70.78 | $89.90 | $69.49 | $81.16 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $81.68 | $88.12 | $80.86 | $85.29 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $85.62 | $88.56 | $83.77 | $87.53 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $87.12 | $90.92 | $82.97 | $85.12 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $86.86 | $88.33 | $81.20 | $85.95 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $85.37 | $93.95 | $82.76 | $90.79 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $96.51 | $97.19 | $86.70 | $87.51 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $87.33 | $90.26 | $83.03 | $89.34 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $88.48 | $89.97 | $85.14 | $89.92 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $91.08 | $93.34 | $88.85 | $91.06 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $91.12 | $95.19 | $90.40 | $94.78 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $93.77 | $94.91 | $89.30 | $93.20 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $93.94 | $97.95 | $93.57 | $94.68 | 0 |
| May 3, 2021 – May 7, 2021 | $96.26 | $98.03 | $81.14 | $89.22 | 0 |
| May 10, 2021 – May 14, 2021 | $89.30 | $89.30 | $82.31 | $86.78 | 0 |
| May 17, 2021 – May 21, 2021 | $85.35 | $86.29 | $81.99 | $84.80 | 0 |
| May 24, 2021 – May 28, 2021 | $85.74 | $87.72 | $83.58 | $87.16 | 0 |
| May 31, 2021 – Jun 4, 2021 | $87.68 | $88.46 | $83.49 | $86.62 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $87.37 | $89.17 | $85.63 | $86.60 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $86.60 | $92.70 | $86.60 | $88.68 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $88.90 | $93.83 | $88.66 | $92.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $91.75 | $92.03 | $88.44 | $88.46 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $87.91 | $88.03 | $82.93 | $86.87 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $85.87 | $87.69 | $84.20 | $86.35 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $85.07 | $89.38 | $83.87 | $87.62 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $88.40 | $90.95 | $85.67 | $88.83 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $89.00 | $91.56 | $86.06 | $88.90 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $88.72 | $88.93 | $85.22 | $86.50 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $85.41 | $86.54 | $82.48 | $85.86 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $86.08 | $88.99 | $85.49 | $88.85 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $88.87 | $97.86 | $87.50 | $95.87 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $95.73 | $97.91 | $94.71 | $95.81 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $95.82 | $99.67 | $94.38 | $96.56 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $94.49 | $98.76 | $92.13 | $96.86 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $97.25 | $101.45 | $94.55 | $100.29 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $99.66 | $105.42 | $99.64 | $102.94 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $103.34 | $112.47 | $102.54 | $109.01 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $108.95 | $110.90 | $107.85 | $109.22 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $110.29 | $113.82 | $108.77 | $112.22 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $113.03 | $127.58 | $111.18 | $125.53 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $127.24 | $129.29 | $126.29 | $128.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $128.88 | $133.39 | $125.39 | $131.25 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $132.11 | $135.73 | $124.37 | $125.43 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $128.11 | $131.22 | $120.84 | $126.96 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $126.96 | $133.13 | $126.84 | $130.02 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $128.79 | $129.86 | $119.95 | $122.40 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $120.27 | $130.08 | $118.31 | $129.36 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $130.13 | $133.79 | $128.79 | $130.62 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $131.33 | $132.84 | $126.86 | $128.62 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $128.60 | $132.46 | $124.25 | $125.54 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $123.97 | $129.24 | $112.91 | $114.54 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $112.71 | $115.69 | $103.35 | $108.41 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $108.48 | $122.29 | $107.37 | $120.50 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $122.15 | $125.53 | $120.38 | $122.95 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $121.65 | $123.25 | $116.05 | $119.56 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $118.61 | $121.61 | $113.60 | $119.62 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $118.57 | $121.45 | $115.14 | $117.79 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $118.14 | $118.17 | $109.57 | $115.24 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $116.67 | $119.47 | $113.54 | $117.38 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $118.51 | $119.91 | $115.06 | $116.66 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $115.88 | $118.52 | $111.02 | $114.62 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $113.91 | $115.80 | $108.27 | $109.57 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $109.86 | $114.39 | $109.65 | $113.32 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $112.68 | $117.42 | $110.44 | $111.16 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $109.53 | $110.48 | $103.23 | $104.13 | 0 |
| May 2, 2022 – May 6, 2022 | $104.70 | $109.23 | $90.40 | $91.25 | 0 |
| May 9, 2022 – May 13, 2022 | $89.50 | $90.91 | $83.76 | $89.80 | 0 |
| May 16, 2022 – May 20, 2022 | $88.99 | $92.37 | $86.58 | $89.49 | 0 |
| May 23, 2022 – May 27, 2022 | $91.38 | $95.88 | $86.04 | $95.81 | 0 |
| May 30, 2022 – Jun 3, 2022 | $95.00 | $96.04 | $91.04 | $93.85 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $95.15 | $95.58 | $86.50 | $87.43 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $84.30 | $84.61 | $77.13 | $78.70 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $80.39 | $87.01 | $78.44 | $86.70 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $87.44 | $88.95 | $80.89 | $85.81 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $83.99 | $88.26 | $83.59 | $86.97 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $86.05 | $87.43 | $82.39 | $86.28 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $87.54 | $92.85 | $85.35 | $91.98 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $91.95 | $99.64 | $91.51 | $98.50 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $98.45 | $100.47 | $92.91 | $93.31 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $94.24 | $100.11 | $92.77 | $100.02 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $99.75 | $100.73 | $95.81 | $96.34 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $94.86 | $96.49 | $91.95 | $92.96 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $91.63 | $92.23 | $85.10 | $86.35 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $86.25 | $89.24 | $84.08 | $89.18 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $89.78 | $90.79 | $82.20 | $83.81 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $83.42 | $86.90 | $76.95 | $78.44 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $78.24 | $79.52 | $72.46 | $73.61 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $74.82 | $80.62 | $73.19 | $75.38 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $75.73 | $77.62 | $71.82 | $74.85 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $76.83 | $79.85 | $71.91 | $73.44 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $73.98 | $78.53 | $72.52 | $78.13 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $77.76 | $80.16 | $71.19 | $73.76 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $74.65 | $76.90 | $66.22 | $74.72 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $73.87 | $75.51 | $70.37 | $71.37 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $70.85 | $75.96 | $70.85 | $75.60 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $74.99 | $81.76 | $73.98 | $79.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $77.90 | $77.90 | $71.24 | $71.55 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $71.80 | $77.26 | $68.84 | $69.29 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $68.76 | $70.15 | $67.02 | $70.01 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $70.26 | $70.47 | $66.81 | $69.50 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $70.16 | $73.96 | $69.36 | $73.92 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $74.50 | $82.79 | $73.76 | $82.53 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $82.75 | $86.20 | $80.40 | $82.24 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $82.25 | $84.23 | $79.88 | $83.71 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $82.71 | $89.46 | $81.10 | $86.83 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $85.93 | $85.99 | $81.39 | $83.15 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $83.16 | $86.38 | $81.08 | $81.93 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $80.59 | $81.17 | $75.19 | $78.17 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $79.34 | $79.42 | $75.81 | $78.25 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $78.17 | $78.91 | $69.69 | $70.13 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $67.93 | $73.60 | $66.35 | $67.73 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $68.83 | $70.86 | $63.34 | $64.70 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $65.93 | $68.03 | $64.94 | $67.95 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $67.55 | $67.95 | $62.74 | $63.94 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $63.61 | $65.77 | $62.91 | $63.69 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $63.58 | $64.50 | $60.22 | $60.71 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $60.35 | $60.86 | $56.08 | $60.05 | 0 |
| May 1, 2023 – May 5, 2023 | $59.87 | $60.41 | $55.57 | $59.26 | 0 |
| May 8, 2023 – May 12, 2023 | $59.34 | $59.93 | $54.47 | $59.40 | 0 |
| May 15, 2023 – May 19, 2023 | $59.70 | $66.62 | $59.40 | $65.32 | 0 |
| May 22, 2023 – May 26, 2023 | $65.67 | $68.40 | $63.62 | $65.93 | 0 |
| May 29, 2023 – Jun 2, 2023 | $66.45 | $67.44 | $64.75 | $66.88 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $66.12 | $71.40 | $63.39 | $71.24 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $71.21 | $73.28 | $69.75 | $71.63 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $71.30 | $71.80 | $66.60 | $66.81 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $67.02 | $73.83 | $66.84 | $71.21 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $70.93 | $72.84 | $68.04 | $72.08 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $71.76 | $81.03 | $71.76 | $79.54 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $79.88 | $84.08 | $79.88 | $82.19 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $82.26 | $85.31 | $80.62 | $81.71 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $81.89 | $83.07 | $74.25 | $79.05 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $79.36 | $79.72 | $74.14 | $79.69 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $78.92 | $79.82 | $75.13 | $77.27 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $76.92 | $77.54 | $74.58 | $74.86 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $75.40 | $78.75 | $75.40 | $76.97 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $76.49 | $77.95 | $72.39 | $73.59 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $74.12 | $76.41 | $73.15 | $74.69 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $74.20 | $74.56 | $66.98 | $68.55 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $68.12 | $69.28 | $66.66 | $67.33 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $67.24 | $67.24 | $61.47 | $65.38 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $64.73 | $66.02 | $61.50 | $62.15 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $62.94 | $64.07 | $60.14 | $60.29 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $59.86 | $61.33 | $56.69 | $58.87 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $59.50 | $69.80 | $57.51 | $69.65 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $69.79 | $69.99 | $62.47 | $64.83 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $63.94 | $75.87 | $63.14 | $75.71 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $76.00 | $76.44 | $73.59 | $75.22 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $74.42 | $82.38 | $74.26 | $82.14 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $81.75 | $86.18 | $81.55 | $85.39 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $85.92 | $99.44 | $85.73 | $95.80 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $95.48 | $99.32 | $94.13 | $98.50 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $98.42 | $103.89 | $98.42 | $101.46 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $100.76 | $102.66 | $90.08 | $90.73 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $91.03 | $92.66 | $87.90 | $89.68 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $88.28 | $90.64 | $85.84 | $90.49 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $91.85 | $93.96 | $89.41 | $91.53 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $91.40 | $93.15 | $85.16 | $86.60 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $84.95 | $87.25 | $82.67 | $85.90 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $86.47 | $95.92 | $83.01 | $88.50 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $86.73 | $90.00 | $84.92 | $88.56 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $87.89 | $89.77 | $86.30 | $86.89 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $86.66 | $88.20 | $84.23 | $85.31 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $84.48 | $87.08 | $81.76 | $82.39 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $82.60 | $89.51 | $81.30 | $85.77 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $85.81 | $93.13 | $85.26 | $93.00 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $93.13 | $93.13 | $86.30 | $88.47 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $89.12 | $90.27 | $80.25 | $83.68 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $84.09 | $85.31 | $81.16 | $83.96 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $84.57 | $88.27 | $83.85 | $85.78 | 0 |
| Apr 29, 2024 – May 3, 2024 | $86.20 | $89.41 | $84.27 | $87.63 | 0 |
| May 6, 2024 – May 10, 2024 | $88.45 | $90.82 | $86.83 | $90.04 | 0 |
| May 13, 2024 – May 17, 2024 | $90.81 | $95.95 | $89.30 | $94.84 | 0 |
| May 20, 2024 – May 24, 2024 | $94.64 | $94.76 | $86.66 | $88.20 | 0 |
| May 27, 2024 – May 31, 2024 | $88.50 | $89.08 | $84.52 | $88.91 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $89.76 | $89.76 | $84.67 | $85.36 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $84.14 | $94.00 | $83.48 | $87.38 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $86.50 | $89.14 | $86.16 | $88.30 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $88.75 | $91.50 | $85.77 | $90.95 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $91.16 | $91.27 | $86.44 | $88.17 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $88.99 | $94.45 | $86.57 | $92.35 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $92.51 | $100.99 | $91.51 | $99.26 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $99.32 | $101.45 | $96.18 | $100.36 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $100.68 | $101.49 | $91.09 | $94.74 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $89.81 | $97.01 | $88.35 | $95.07 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $94.66 | $97.30 | $91.49 | $96.20 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $95.97 | $100.53 | $94.02 | $100.09 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $101.13 | $101.54 | $97.51 | $99.78 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $99.34 | $100.70 | $96.13 | $97.12 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $97.21 | $101.42 | $93.42 | $101.18 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $101.43 | $105.50 | $99.92 | $103.51 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $104.35 | $108.35 | $103.54 | $104.44 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $104.25 | $106.14 | $101.99 | $103.30 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $102.69 | $105.08 | $100.55 | $102.86 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $102.61 | $108.59 | $102.19 | $107.12 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $106.76 | $108.59 | $101.78 | $104.60 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $106.02 | $106.02 | $100.21 | $100.45 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $99.87 | $110.16 | $99.15 | $104.32 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $105.35 | $105.49 | $98.34 | $99.37 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $98.79 | $102.18 | $97.84 | $101.73 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $103.05 | $106.93 | $102.23 | $103.32 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $103.90 | $104.34 | $100.24 | $102.01 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $102.22 | $102.62 | $98.20 | $99.00 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $99.44 | $101.82 | $89.33 | $91.66 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $90.69 | $92.85 | $90.09 | $90.73 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $90.27 | $92.48 | $88.73 | $90.01 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $90.01 | $90.31 | $81.48 | $81.93 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $81.24 | $91.61 | $80.30 | $89.40 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $89.97 | $91.04 | $88.37 | $89.18 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $89.52 | $90.96 | $88.41 | $90.09 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $88.05 | $90.02 | $86.11 | $88.46 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $89.05 | $89.05 | $79.36 | $81.06 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $80.27 | $81.64 | $77.80 | $77.97 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $78.30 | $81.34 | $76.88 | $80.97 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $81.17 | $83.44 | $76.62 | $82.83 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $81.92 | $83.22 | $80.12 | $82.41 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $81.88 | $83.92 | $80.05 | $81.11 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $82.19 | $83.56 | $78.63 | $79.41 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $78.29 | $80.94 | $71.94 | $73.92 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $71.93 | $75.48 | $65.78 | $69.32 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $70.77 | $72.38 | $68.70 | $69.68 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $68.53 | $74.03 | $67.20 | $71.66 | 0 |
| Apr 28, 2025 – May 2, 2025 | $71.60 | $73.35 | $68.57 | $70.11 | 0 |
| May 5, 2025 – May 9, 2025 | $69.73 | $70.17 | $66.54 | $67.07 | 0 |
| May 12, 2025 – May 16, 2025 | $69.58 | $72.62 | $68.59 | $70.41 | 0 |
| May 19, 2025 – May 23, 2025 | $69.04 | $69.84 | $61.50 | $63.38 | 0 |
| May 26, 2025 – May 30, 2025 | $64.51 | $65.97 | $63.43 | $65.32 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $64.97 | $65.79 | $63.16 | $65.17 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $65.90 | $68.58 | $64.83 | $65.16 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $65.92 | $66.38 | $62.70 | $63.74 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $63.24 | $67.89 | $63.24 | $67.27 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $67.47 | $71.97 | $66.17 | $71.87 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $70.93 | $73.33 | $68.48 | $72.21 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $71.91 | $73.86 | $68.52 | $68.73 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $69.26 | $73.67 | $69.08 | $72.86 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $72.79 | $74.05 | $69.62 | $71.01 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $71.22 | $78.57 | $70.72 | $77.05 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $76.94 | $80.92 | $74.64 | $79.50 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $79.53 | $84.37 | $78.82 | $83.46 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $83.12 | $83.83 | $81.13 | $81.76 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $80.19 | $84.27 | $77.97 | $84.21 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $84.05 | $85.07 | $81.71 | $82.66 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $83.00 | $85.27 | $81.23 | $83.86 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $83.61 | $83.74 | $78.68 | $80.14 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $80.41 | $83.04 | $78.57 | $80.72 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $80.95 | $81.21 | $76.23 | $78.38 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $78.65 | $81.42 | $76.67 | $78.12 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $78.58 | $86.52 | $78.58 | $82.44 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $82.28 | $82.98 | $74.80 | $76.83 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $76.21 | $77.98 | $66.20 | $66.69 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $66.73 | $67.64 | $61.97 | $62.81 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $62.72 | $62.72 | $58.49 | $60.00 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $59.71 | $64.14 | $59.07 | $62.82 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $61.85 | $63.44 | $61.05 | $61.45 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $61.58 | $63.09 | $59.77 | $60.82 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $61.19 | $61.74 | $58.36 | $58.60 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $58.64 | $60.04 | $58.48 | $59.26 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $59.00 | $59.82 | $56.98 | $57.07 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $57.04 | $63.61 | $56.95 | $63.17 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $62.80 | $64.60 | $60.80 | $63.51 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $62.06 | $63.97 | $60.98 | $62.15 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $62.35 | $63.32 | $59.60 | $61.12 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $60.99 | $64.40 | $58.75 | $61.45 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $61.44 | $62.85 | $58.75 | $60.12 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $60.42 | $63.17 | $59.58 | $61.48 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $61.23 | $61.54 | $40.94 | $44.72 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $43.46 | $49.19 | $43.24 | $46.84 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $46.45 | $48.61 | $44.02 | $44.39 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $45.07 | $46.96 | $43.00 | $43.22 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $44.59 | $45.21 | $42.32 | $42.46 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $42.79 | $44.39 | $41.98 | $43.83 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $43.85 | $46.37 | $43.30 | $46.15 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $45.91 | $50.15 | $45.74 | $49.51 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $49.17 | $51.16 | $47.78 | $50.71 | 0 |
| Apr 27, 2026 – May 1, 2026 | $50.70 | $51.72 | $49.32 | $50.58 | 0 |
| May 4, 2026 – May 8, 2026 | $50.26 | $56.07 | $49.34 | $53.86 | 0 |
| May 11, 2026 – May 15, 2026 | $53.80 | $54.56 | $50.32 | $50.40 | 0 |
| May 18, 2026 – May 22, 2026 | $50.67 | $51.63 | $46.86 | $50.37 | 0 |
| May 25, 2026 – May 29, 2026 | $50.70 | $51.44 | $49.72 | $50.19 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $49.73 | $52.36 | $47.37 | $51.25 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $51.56 | $54.13 | $50.78 | $53.26 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $53.75 | $55.00 | $50.43 | $51.96 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $51.79 | $55.00 | $50.58 | $54.72 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $54.42 | $56.18 | $53.13 | $54.55 | 0 |