Price history candlestick chart Aug 27, 2021 – Aug 27, 2026 $6.31 $4.76 $3.21 $1.67 $0.12 Aug 27, 2021 Aug 1, 2022 Aug 1, 2023 Aug 1, 2024 Aug 1, 2025 Aug 10, 2026 Aug 27, 2021 – Aug 31, 2021 • Open $0.86, High $0.93, Low $0.84, Close $0.92 Sep 1, 2021 – Sep 30, 2021 • Open $0.90, High $1.01, Low $0.83, Close $0.90 Oct 1, 2021 – Oct 29, 2021 • Open $0.85, High $1.15, Low $0.79, Close $1.10 Nov 1, 2021 – Nov 30, 2021 • Open $1.07, High $1.41, Low $1.07, Close $1.19 Dec 1, 2021 – Dec 31, 2021 • Open $1.13, High $1.37, Low $0.90, Close $1.06 Jan 3, 2022 – Jan 31, 2022 • Open $1.16, High $1.30, Low $0.70, Close $1.09 Feb 1, 2022 – Feb 24, 2022 • Open $1.10, High $1.30, Low $0.42, Close $0.74 Mar 1, 2022 – Mar 31, 2022 • Open $0.80, High $0.80, Low $0.59, Close $0.65 Apr 1, 2022 – Apr 28, 2022 • Open $0.66, High $1.20, Low $0.66, Close $0.97 May 2, 2022 – May 31, 2022 • Open $0.90, High $1.10, Low $0.72, Close $1.01 Jun 1, 2022 – Jun 30, 2022 • Open $1.01, High $1.14, Low $0.68, Close $0.84 Jul 1, 2022 – Jul 29, 2022 • Open $0.83, High $0.94, Low $0.36, Close $0.74 Aug 1, 2022 – Aug 31, 2022 • Open $0.73, High $0.90, Low $0.63, Close $0.75 Sep 1, 2022 – Sep 30, 2022 • Open $0.75, High $0.87, Low $0.61, Close $0.70 Oct 3, 2022 – Oct 31, 2022 • Open $0.70, High $1.24, Low $0.60, Close $0.72 Nov 1, 2022 – Nov 30, 2022 • Open $0.63, High $0.84, Low $0.37, Close $0.56 Dec 1, 2022 – Dec 30, 2022 • Open $0.52, High $1.28, Low $0.47, Close $0.93 Jan 3, 2023 – Jan 31, 2023 • Open $0.93, High $1.98, Low $0.93, Close $1.52 Feb 1, 2023 – Feb 28, 2023 • Open $1.25, High $3.11, Low $1.22, Close $2.44 Mar 1, 2023 – Mar 31, 2023 • Open $2.60, High $2.90, Low $2.07, Close $2.37 Apr 3, 2023 – Apr 28, 2023 • Open $2.28, High $2.84, Low $1.07, Close $1.50 May 2, 2023 – May 31, 2023 • Open $1.50, High $1.52, Low $0.98, Close $0.98 Jun 1, 2023 – Jun 30, 2023 • Open $0.99, High $1.75, Low $0.83, Close $1.24 Jul 5, 2023 – Jul 28, 2023 • Open $1.61, High $2.04, Low $1.28, Close $1.60 Aug 1, 2023 – Aug 28, 2023 • Open $1.89, High $1.97, Low $1.28, Close $1.89 Sep 5, 2023 – Sep 28, 2023 • Open $1.70, High $1.95, Low $1.39, Close $1.93 Oct 2, 2023 – Oct 31, 2023 • Open $1.90, High $2.01, Low $1.45, Close $1.50 Nov 2, 2023 – Nov 30, 2023 • Open $1.69, High $2.10, Low $1.39, Close $1.89 Dec 1, 2023 – Dec 29, 2023 • Open $1.99, High $2.59, Low $1.75, Close $2.50 Jan 2, 2024 – Jan 31, 2024 • Open $2.39, High $4.27, Low $2.21, Close $4.08 Feb 1, 2024 – Feb 29, 2024 • Open $4.24, High $6.31, Low $1.86, Close $4.98 Mar 1, 2024 – Mar 27, 2024 • Open $4.21, High $5.00, Low $3.20, Close $3.30 Apr 2, 2024 – Apr 30, 2024 • Open $3.30, High $3.82, Low $2.50, Close $3.24 May 2, 2024 – May 31, 2024 • Open $3.15, High $3.81, Low $2.51, Close $3.17 Jun 3, 2024 – Jun 28, 2024 • Open $3.36, High $4.29, Low $2.01, Close $2.99 Jul 2, 2024 – Jul 31, 2024 • Open $2.95, High $3.35, Low $2.49, Close $2.80 Aug 1, 2024 – Aug 30, 2024 • Open $3.29, High $4.72, Low $2.15, Close $2.50 Sep 3, 2024 – Sep 27, 2024 • Open $2.45, High $2.93, Low $2.18, Close $2.62 Oct 1, 2024 – Oct 31, 2024 • Open $2.97, High $3.99, Low $2.72, Close $3.04 Nov 1, 2024 – Nov 29, 2024 • Open $3.02, High $3.99, Low $2.72, Close $2.72 Dec 2, 2024 – Dec 31, 2024 • Open $2.90, High $3.50, Low $1.71, Close $3.11 Jan 2, 2025 – Jan 31, 2025 • Open $2.71, High $4.99, Low $2.13, Close $2.23 Feb 3, 2025 – Feb 28, 2025 • Open $2.23, High $2.79, Low $1.89, Close $2.26 Mar 3, 2025 – Mar 31, 2025 • Open $2.44, High $2.90, Low $1.16, Close $1.51 Apr 1, 2025 – Apr 29, 2025 • Open $1.36, High $1.51, Low $1.03, Close $1.32 May 6, 2025 – May 30, 2025 • Open $1.41, High $2.17, Low $1.02, Close $2.17 Jun 2, 2025 – Jun 26, 2025 • Open $2.90, High $2.98, Low $1.43, Close $1.70 Jul 1, 2025 – Jul 31, 2025 • Open $1.73, High $2.74, Low $1.40, Close $1.60 Aug 1, 2025 – Aug 29, 2025 • Open $1.70, High $1.80, Low $1.04, Close $1.04 Sep 2, 2025 – Sep 30, 2025 • Open $1.09, High $2.10, Low $0.91, Close $1.52 Oct 1, 2025 – Oct 31, 2025 • Open $1.21, High $3.00, Low $1.14, Close $1.39 Nov 3, 2025 – Nov 28, 2025 • Open $1.25, High $1.50, Low $0.61, Close $0.64 Dec 1, 2025 – Dec 31, 2025 • Open $0.65, High $1.05, Low $0.57, Close $0.65 Jan 5, 2026 – Jan 30, 2026 • Open $0.65, High $0.78, Low $0.41, Close $0.43 Feb 2, 2026 – Feb 27, 2026 • Open $0.41, High $0.59, Low $0.15, Close $0.57 Mar 2, 2026 – Mar 31, 2026 • Open $0.56, High $0.56, Low $0.19, Close $0.33 Apr 1, 2026 – Apr 30, 2026 • Open $0.33, High $0.33, Low $0.21, Close $0.33 May 1, 2026 – May 29, 2026 • Open $0.33, High $0.57, Low $0.12, Close $0.26 Jun 1, 2026 – Jun 30, 2026 • Open $0.20, High $0.37, Low $0.13, Close $0.23 Jul 1, 2026 – Jul 30, 2026 • Open $0.22, High $0.33, Low $0.13, Close $0.15 Aug 10, 2026 – Aug 27, 2026 • Open $0.20, High $0.78, Low $0.19, Close $0.38 Monthly candlesticks (5Y) · Linear scale · Aug 27, 2021 – Aug 27, 2026 · -58% · CAGR -16.12%