| Jan 3, 2005 – Jan 7, 2005 | $12.21 | $12.38 | $11.41 | $11.46 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $11.43 | $11.92 | $11.33 | $11.86 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $11.86 | $12.22 | $11.52 | $12.13 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $12.16 | $12.38 | $12.05 | $12.28 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.35 | $13.22 | $11.46 | $12.35 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $12.33 | $12.52 | $11.96 | $12.23 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $12.24 | $12.82 | $12.05 | $12.78 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $12.70 | $12.73 | $12.20 | $12.58 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $12.48 | $12.60 | $12.07 | $12.20 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $12.20 | $12.60 | $12.20 | $12.54 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $12.75 | $13.97 | $12.75 | $13.91 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $13.92 | $14.07 | $13.74 | $13.86 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $13.74 | $13.82 | $13.23 | $13.36 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $13.19 | $13.85 | $13.14 | $13.43 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $13.48 | $13.72 | $13.27 | $13.38 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $13.44 | $13.48 | $12.83 | $12.87 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $12.93 | $13.12 | $12.59 | $12.96 | 0 |
| May 2, 2005 – May 6, 2005 | $12.84 | $13.01 | $11.99 | $12.31 | 0 |
| May 9, 2005 – May 13, 2005 | $12.20 | $12.20 | $11.04 | $11.18 | 0 |
| May 16, 2005 – May 20, 2005 | $11.25 | $11.35 | $10.97 | $11.18 | 0 |
| May 23, 2005 – May 27, 2005 | $11.14 | $11.33 | $10.71 | $11.23 | 0 |
| May 30, 2005 – Jun 3, 2005 | $11.19 | $11.19 | $10.66 | $10.69 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $10.67 | $10.77 | $9.85 | $9.98 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $9.92 | $10.65 | $9.83 | $10.56 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $10.48 | $10.65 | $9.83 | $10.06 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $9.99 | $10.06 | $9.67 | $9.85 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $9.69 | $10.00 | $9.61 | $9.84 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $9.82 | $10.06 | $9.51 | $9.79 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $9.71 | $10.11 | $9.61 | $10.03 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $10.02 | $10.12 | $9.79 | $9.86 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $9.78 | $10.29 | $9.73 | $9.84 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $9.74 | $9.85 | $9.46 | $9.68 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $9.66 | $9.88 | $9.52 | $9.65 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $9.67 | $9.82 | $9.42 | $9.67 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $9.64 | $10.67 | $9.64 | $10.49 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $10.45 | $10.99 | $9.75 | $10.64 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $10.61 | $10.76 | $10.21 | $10.47 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $10.35 | $10.46 | $9.88 | $10.03 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $10.03 | $10.27 | $9.74 | $10.17 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $10.13 | $10.49 | $9.56 | $9.77 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $9.74 | $9.79 | $9.21 | $9.42 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $9.38 | $9.50 | $9.14 | $9.24 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $9.31 | $9.65 | $9.07 | $9.40 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $9.64 | $10.55 | $9.49 | $10.30 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $10.46 | $10.52 | $10.11 | $10.15 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $10.18 | $10.22 | $9.82 | $10.15 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $10.20 | $10.30 | $10.02 | $10.21 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $10.24 | $10.68 | $10.04 | $10.67 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $10.75 | $10.83 | $10.37 | $10.65 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $10.69 | $10.72 | $10.23 | $10.32 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $10.32 | $10.67 | $10.10 | $10.67 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $10.77 | $10.88 | $10.51 | $10.63 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $10.62 | $11.09 | $10.51 | $11.07 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $11.01 | $11.73 | $10.94 | $11.06 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $11.08 | $11.13 | $10.70 | $10.73 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $10.85 | $11.39 | $10.75 | $11.28 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $11.22 | $11.95 | $11.00 | $11.29 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $11.23 | $11.39 | $10.80 | $11.00 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $10.89 | $11.32 | $10.81 | $11.14 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $11.06 | $11.59 | $10.88 | $11.45 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $11.52 | $11.80 | $11.29 | $11.49 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $11.45 | $11.60 | $11.25 | $11.43 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $11.49 | $11.67 | $11.26 | $11.51 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $11.58 | $11.62 | $11.20 | $11.34 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $11.31 | $11.67 | $11.31 | $11.66 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $11.64 | $11.98 | $11.56 | $11.78 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $11.81 | $11.95 | $11.55 | $11.73 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $11.70 | $12.24 | $11.63 | $11.95 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $11.96 | $12.13 | $11.21 | $11.41 | 0 |
| May 1, 2006 – May 5, 2006 | $11.24 | $11.34 | $11.07 | $11.18 | 0 |
| May 8, 2006 – May 12, 2006 | $11.16 | $11.25 | $10.33 | $10.35 | 0 |
| May 15, 2006 – May 19, 2006 | $10.41 | $11.30 | $10.31 | $11.19 | 0 |
| May 22, 2006 – May 26, 2006 | $11.28 | $12.04 | $11.23 | $12.03 | 0 |
| May 29, 2006 – Jun 2, 2006 | $11.82 | $12.20 | $11.56 | $12.07 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $11.98 | $12.06 | $11.48 | $11.85 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $11.76 | $12.24 | $11.54 | $11.97 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $11.91 | $11.94 | $11.45 | $11.54 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $11.45 | $11.78 | $11.21 | $11.54 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $11.51 | $11.69 | $11.30 | $11.47 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $11.46 | $11.63 | $10.49 | $10.60 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $10.60 | $11.21 | $10.56 | $10.83 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $10.75 | $11.36 | $10.70 | $11.32 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $11.36 | $11.93 | $11.14 | $11.51 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $11.41 | $11.47 | $10.77 | $10.98 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $11.08 | $11.52 | $11.01 | $11.43 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $11.35 | $11.46 | $10.93 | $11.05 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $11.05 | $11.76 | $10.99 | $11.56 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $11.59 | $11.68 | $11.24 | $11.57 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $11.49 | $11.88 | $11.36 | $11.67 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $11.75 | $12.19 | $11.36 | $11.90 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $12.02 | $12.47 | $11.78 | $12.21 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $12.16 | $12.58 | $12.08 | $12.53 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $12.47 | $12.91 | $12.22 | $12.60 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $12.56 | $13.12 | $12.46 | $12.94 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $12.87 | $13.44 | $12.81 | $13.13 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $13.18 | $13.28 | $12.11 | $12.15 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $12.24 | $13.01 | $11.89 | $12.16 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $12.27 | $12.45 | $11.94 | $12.41 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $12.41 | $12.72 | $12.21 | $12.35 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $12.40 | $12.40 | $11.79 | $11.95 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $12.00 | $12.19 | $11.70 | $11.97 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $12.01 | $12.36 | $11.87 | $12.20 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $12.19 | $12.66 | $11.85 | $12.48 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $12.59 | $12.80 | $12.44 | $12.48 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $12.55 | $12.87 | $12.40 | $12.57 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $12.53 | $12.55 | $11.89 | $12.05 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $11.94 | $12.73 | $11.91 | $12.69 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $12.61 | $12.65 | $12.28 | $12.51 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.43 | $12.99 | $12.03 | $12.73 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $12.52 | $12.54 | $11.91 | $12.34 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $12.37 | $12.40 | $12.10 | $12.28 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $12.39 | $12.72 | $12.26 | $12.50 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $12.56 | $12.62 | $11.71 | $11.88 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $11.89 | $12.13 | $11.65 | $11.97 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $11.91 | $12.07 | $11.64 | $11.77 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $11.74 | $12.98 | $11.72 | $12.94 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $12.90 | $13.12 | $12.41 | $12.77 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $12.90 | $13.22 | $12.80 | $13.18 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $13.16 | $13.47 | $12.91 | $13.43 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $13.58 | $13.92 | $13.57 | $13.92 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $13.87 | $14.18 | $13.78 | $13.93 | 0 |
| Apr 30, 2007 – May 4, 2007 | $13.81 | $13.98 | $13.52 | $13.98 | 0 |
| May 7, 2007 – May 11, 2007 | $13.94 | $14.39 | $13.89 | $14.37 | 0 |
| May 14, 2007 – May 18, 2007 | $14.42 | $14.60 | $13.77 | $14.58 | 0 |
| May 21, 2007 – May 25, 2007 | $14.69 | $14.93 | $14.10 | $14.20 | 0 |
| May 28, 2007 – Jun 1, 2007 | $14.27 | $14.42 | $13.98 | $14.35 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $14.28 | $14.64 | $14.12 | $14.29 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $14.17 | $14.61 | $14.04 | $14.33 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $14.41 | $14.46 | $13.57 | $14.02 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $14.06 | $14.29 | $13.87 | $14.19 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $14.22 | $14.62 | $14.05 | $14.58 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $14.49 | $15.09 | $14.39 | $14.89 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $14.86 | $15.09 | $14.53 | $14.61 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $14.67 | $14.85 | $13.40 | $13.40 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $13.45 | $14.49 | $13.14 | $14.08 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $14.14 | $16.67 | $14.06 | $15.64 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $16.01 | $16.59 | $15.03 | $15.71 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $15.85 | $16.14 | $14.56 | $14.91 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $14.73 | $15.25 | $14.63 | $15.04 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $14.96 | $15.57 | $14.92 | $15.36 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $15.40 | $15.72 | $15.15 | $15.63 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $15.49 | $16.00 | $15.30 | $15.79 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $15.83 | $15.98 | $15.46 | $15.50 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $15.50 | $15.98 | $15.43 | $15.55 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $15.61 | $16.75 | $15.55 | $16.37 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $16.55 | $16.71 | $16.08 | $16.26 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.08 | $17.02 | $15.99 | $16.90 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $16.98 | $21.33 | $16.91 | $21.00 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $20.92 | $22.51 | $20.68 | $21.72 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $22.06 | $22.66 | $21.50 | $21.85 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $21.80 | $22.25 | $21.42 | $21.81 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $21.84 | $23.51 | $21.57 | $22.48 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $22.84 | $22.84 | $22.18 | $22.49 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $22.72 | $24.87 | $22.41 | $23.71 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $23.57 | $25.98 | $23.30 | $25.52 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $25.89 | $26.82 | $25.75 | $25.90 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $26.04 | $26.26 | $23.82 | $24.03 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $23.76 | $25.12 | $23.64 | $24.30 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $24.60 | $25.49 | $23.61 | $23.73 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $23.42 | $23.93 | $21.75 | $21.90 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $21.79 | $22.90 | $21.61 | $22.75 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $23.05 | $26.01 | $22.76 | $25.84 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $25.95 | $26.50 | $25.18 | $25.43 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $25.66 | $26.18 | $24.25 | $24.82 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $24.99 | $26.01 | $24.13 | $24.34 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $24.07 | $24.73 | $23.07 | $23.38 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $23.58 | $26.61 | $23.27 | $25.38 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $25.46 | $27.78 | $24.97 | $27.61 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $27.72 | $28.66 | $26.73 | $27.34 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $26.93 | $29.03 | $26.77 | $28.76 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $28.61 | $29.49 | $27.95 | $28.10 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $28.38 | $29.75 | $27.68 | $29.30 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $29.31 | $29.75 | $28.41 | $29.42 | 0 |
| Apr 28, 2008 – May 2, 2008 | $29.38 | $31.38 | $29.22 | $30.86 | 0 |
| May 5, 2008 – May 9, 2008 | $30.51 | $30.99 | $23.89 | $24.29 | 0 |
| May 12, 2008 – May 16, 2008 | $24.32 | $24.58 | $23.15 | $23.99 | 0 |
| May 19, 2008 – May 23, 2008 | $24.14 | $26.25 | $23.72 | $26.10 | 0 |
| May 26, 2008 – May 30, 2008 | $26.20 | $27.06 | $26.02 | $26.70 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $26.54 | $26.98 | $25.63 | $26.72 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $26.76 | $26.92 | $24.11 | $25.16 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $24.91 | $24.99 | $23.54 | $23.71 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $24.09 | $24.43 | $23.39 | $23.74 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $23.98 | $24.57 | $22.72 | $24.20 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $24.15 | $25.84 | $23.55 | $25.61 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $25.90 | $26.73 | $25.53 | $26.30 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $26.11 | $26.99 | $25.79 | $26.60 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $26.50 | $26.61 | $25.12 | $25.80 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $25.85 | $26.88 | $25.53 | $25.87 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $26.16 | $26.28 | $24.77 | $25.80 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $25.61 | $26.79 | $25.52 | $26.63 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $26.87 | $26.87 | $25.36 | $25.56 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $25.69 | $25.75 | $24.88 | $25.34 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $25.91 | $26.23 | $24.91 | $25.15 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $24.48 | $29.17 | $24.33 | $28.98 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $28.69 | $28.74 | $26.84 | $28.46 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $28.32 | $29.22 | $27.16 | $27.22 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $26.96 | $27.02 | $20.90 | $22.88 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $24.23 | $26.37 | $23.12 | $23.48 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $24.10 | $24.21 | $20.46 | $21.39 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $21.10 | $25.35 | $20.25 | $24.83 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $25.17 | $25.87 | $22.66 | $23.26 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $24.36 | $25.21 | $23.37 | $24.30 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $24.11 | $24.83 | $21.36 | $22.65 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $22.52 | $25.59 | $22.52 | $25.18 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $24.65 | $24.87 | $22.50 | $23.35 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $24.16 | $24.37 | $23.17 | $23.62 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $23.35 | $24.83 | $22.21 | $24.22 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $24.41 | $24.47 | $22.90 | $23.23 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $23.37 | $23.79 | $22.65 | $23.14 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $22.96 | $23.18 | $20.63 | $21.42 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $20.93 | $22.08 | $20.84 | $21.57 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $21.78 | $22.00 | $20.70 | $21.18 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $21.21 | $22.07 | $21.05 | $21.48 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $21.26 | $21.42 | $16.18 | $17.90 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $17.96 | $18.13 | $16.91 | $17.72 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $17.52 | $17.98 | $16.21 | $16.41 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $16.17 | $16.31 | $14.62 | $14.74 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.50 | $15.11 | $13.60 | $14.19 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $14.15 | $16.29 | $13.90 | $16.14 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $16.65 | $17.52 | $16.04 | $16.25 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $16.52 | $18.60 | $16.52 | $18.36 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $18.02 | $18.87 | $17.18 | $17.43 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $17.54 | $17.89 | $17.29 | $17.85 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $17.85 | $18.07 | $16.96 | $17.89 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $17.68 | $18.72 | $17.05 | $18.64 | 0 |
| Apr 27, 2009 – May 1, 2009 | $18.78 | $19.97 | $18.48 | $18.94 | 0 |
| May 4, 2009 – May 8, 2009 | $19.01 | $20.25 | $18.22 | $19.92 | 0 |
| May 11, 2009 – May 15, 2009 | $19.57 | $20.12 | $19.40 | $19.49 | 0 |
| May 18, 2009 – May 22, 2009 | $19.46 | $20.33 | $19.32 | $19.75 | 0 |
| May 25, 2009 – May 29, 2009 | $19.58 | $20.45 | $19.43 | $19.74 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $20.12 | $20.13 | $19.19 | $19.39 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $19.13 | $19.54 | $18.72 | $19.44 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $19.16 | $19.89 | $18.85 | $19.70 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $19.46 | $20.46 | $18.96 | $20.42 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $20.60 | $20.80 | $20.10 | $20.33 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $20.09 | $20.40 | $19.57 | $19.57 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $19.73 | $20.61 | $19.50 | $20.52 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $20.54 | $21.13 | $20.49 | $20.80 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $21.03 | $21.05 | $19.89 | $19.94 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $20.95 | $20.95 | $19.51 | $19.67 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $19.62 | $19.73 | $19.04 | $19.47 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $19.26 | $21.57 | $19.18 | $21.31 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $21.51 | $22.14 | $21.22 | $21.91 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $21.51 | $22.05 | $21.20 | $21.88 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $22.05 | $22.98 | $21.98 | $22.97 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $22.80 | $23.95 | $22.67 | $23.47 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $23.23 | $24.25 | $22.99 | $23.23 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $23.36 | $25.56 | $23.33 | $24.80 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $24.96 | $26.96 | $24.76 | $26.53 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $26.74 | $27.97 | $26.54 | $27.54 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $28.00 | $28.67 | $26.53 | $27.07 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $27.24 | $27.82 | $26.45 | $27.38 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $28.67 | $28.85 | $27.56 | $28.84 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $29.02 | $29.58 | $28.65 | $29.58 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $29.29 | $29.84 | $28.36 | $28.94 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $29.21 | $30.11 | $28.93 | $29.99 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $30.08 | $30.18 | $28.94 | $29.11 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $29.17 | $29.87 | $28.81 | $29.19 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $29.41 | $29.51 | $27.83 | $28.10 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $28.32 | $29.14 | $28.21 | $29.10 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $29.19 | $29.78 | $28.95 | $29.36 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $29.68 | $29.96 | $27.61 | $27.85 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $28.44 | $31.20 | $28.18 | $31.07 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $31.07 | $31.78 | $30.98 | $31.37 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $31.44 | $32.87 | $30.41 | $32.64 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $32.77 | $34.57 | $31.77 | $33.39 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $33.48 | $35.85 | $33.18 | $35.79 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $36.11 | $36.98 | $35.29 | $36.77 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $36.60 | $36.92 | $35.75 | $36.59 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $37.17 | $38.92 | $36.80 | $37.45 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $37.45 | $37.64 | $36.26 | $37.41 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $37.31 | $38.27 | $36.73 | $37.19 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $37.14 | $43.31 | $37.13 | $41.92 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $42.09 | $44.09 | $42.08 | $43.61 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $43.81 | $45.33 | $42.81 | $43.55 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $43.76 | $46.02 | $43.42 | $44.55 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $44.29 | $44.95 | $42.81 | $44.72 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $44.16 | $47.68 | $42.86 | $45.13 | 0 |
| May 3, 2010 – May 7, 2010 | $44.96 | $46.59 | $39.89 | $42.50 | 0 |
| May 10, 2010 – May 14, 2010 | $44.47 | $47.73 | $44.47 | $44.67 | 0 |
| May 17, 2010 – May 21, 2010 | $44.91 | $45.27 | $39.99 | $43.25 | 0 |
| May 24, 2010 – May 28, 2010 | $43.03 | $44.87 | $39.20 | $43.90 | 0 |
| May 31, 2010 – Jun 4, 2010 | $42.38 | $43.83 | $41.76 | $42.11 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $41.97 | $44.81 | $40.82 | $44.26 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $44.76 | $44.85 | $43.36 | $43.43 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $43.94 | $45.01 | $42.23 | $43.74 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $43.78 | $44.46 | $41.61 | $42.31 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $42.78 | $43.44 | $40.57 | $42.90 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $42.89 | $43.56 | $41.59 | $42.34 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $41.41 | $42.24 | $40.36 | $41.51 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $40.56 | $43.91 | $40.33 | $41.39 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $41.99 | $44.10 | $41.34 | $42.91 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $43.21 | $44.52 | $41.79 | $43.55 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $43.57 | $44.33 | $42.57 | $43.01 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $43.10 | $43.45 | $41.49 | $43.00 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $42.97 | $43.64 | $42.14 | $43.10 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $43.19 | $44.02 | $42.68 | $43.57 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $43.94 | $48.36 | $43.85 | $45.83 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $45.92 | $49.93 | $45.92 | $49.30 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $49.45 | $49.55 | $46.82 | $47.69 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $47.84 | $49.49 | $47.35 | $49.14 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $49.08 | $50.26 | $47.70 | $48.11 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $48.13 | $48.61 | $46.54 | $48.09 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $48.85 | $49.79 | $48.28 | $48.74 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $49.15 | $50.58 | $46.50 | $47.28 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $47.20 | $47.63 | $43.10 | $43.70 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $44.02 | $45.75 | $43.90 | $44.99 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $45.48 | $47.21 | $45.42 | $46.23 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $45.83 | $47.92 | $44.35 | $47.49 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $47.73 | $50.21 | $47.42 | $48.93 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $49.13 | $50.41 | $48.62 | $49.65 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $49.70 | $49.97 | $48.20 | $48.80 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $48.80 | $48.80 | $46.57 | $46.90 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $47.22 | $49.38 | $46.15 | $48.81 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $48.53 | $49.97 | $48.07 | $49.67 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $49.77 | $54.01 | $48.88 | $51.99 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $51.98 | $55.15 | $51.91 | $53.91 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $52.83 | $54.88 | $52.29 | $53.08 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $52.98 | $54.77 | $52.54 | $54.41 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $54.41 | $56.94 | $54.13 | $56.07 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $55.70 | $56.32 | $53.03 | $56.28 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $56.51 | $57.80 | $55.96 | $57.53 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $57.56 | $57.64 | $55.26 | $57.17 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $56.53 | $56.99 | $54.57 | $55.73 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $56.64 | $56.91 | $53.75 | $56.28 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $56.68 | $59.27 | $56.42 | $59.23 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $59.05 | $60.41 | $58.41 | $60.26 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $60.78 | $66.22 | $60.78 | $65.66 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $65.27 | $66.18 | $63.84 | $66.06 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $66.13 | $68.43 | $65.22 | $66.99 | 0 |
| May 2, 2011 – May 6, 2011 | $65.58 | $67.38 | $62.75 | $64.12 | 0 |
| May 9, 2011 – May 13, 2011 | $64.37 | $65.54 | $63.59 | $64.20 | 0 |
| May 16, 2011 – May 20, 2011 | $63.20 | $64.98 | $62.35 | $63.39 | 0 |
| May 23, 2011 – May 27, 2011 | $62.68 | $63.34 | $59.98 | $63.07 | 0 |
| May 30, 2011 – Jun 3, 2011 | $63.01 | $63.95 | $62.42 | $62.55 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $61.86 | $63.56 | $61.31 | $61.92 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $61.42 | $63.21 | $60.61 | $62.13 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $61.93 | $65.58 | $61.93 | $63.71 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $63.44 | $66.33 | $63.11 | $66.25 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $66.32 | $68.26 | $66.21 | $67.63 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $67.05 | $69.52 | $66.04 | $68.11 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $67.81 | $70.20 | $66.62 | $69.51 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $69.30 | $70.06 | $66.15 | $67.01 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $67.59 | $67.59 | $58.03 | $60.86 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $58.99 | $66.64 | $56.31 | $65.30 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $65.90 | $67.59 | $59.46 | $63.19 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $65.19 | $69.80 | $63.70 | $68.08 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $68.89 | $72.24 | $66.16 | $66.73 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $64.75 | $70.86 | $64.23 | $67.49 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $65.64 | $71.95 | $65.27 | $71.54 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $70.57 | $73.91 | $68.12 | $70.53 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $71.15 | $74.99 | $69.56 | $72.11 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $71.53 | $72.31 | $65.87 | $70.77 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $72.38 | $73.97 | $71.84 | $72.69 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $73.30 | $73.75 | $70.91 | $72.15 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $72.77 | $75.34 | $66.45 | $66.78 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $66.35 | $67.94 | $64.61 | $65.97 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $66.14 | $68.50 | $65.28 | $68.11 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $68.43 | $70.01 | $66.62 | $67.91 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $66.79 | $67.78 | $65.75 | $66.57 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $68.41 | $74.99 | $68.41 | $73.55 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $75.07 | $75.77 | $72.08 | $74.05 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $73.38 | $74.30 | $70.63 | $72.97 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $73.08 | $77.81 | $72.21 | $75.04 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $75.87 | $76.10 | $72.32 | $72.32 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $73.38 | $73.80 | $69.89 | $71.39 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $71.70 | $74.60 | $71.20 | $72.11 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $73.14 | $74.78 | $72.51 | $73.19 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $73.50 | $74.89 | $70.50 | $71.42 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $70.74 | $72.27 | $68.84 | $69.61 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $68.44 | $73.33 | $67.03 | $69.35 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $69.76 | $71.35 | $69.25 | $70.53 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $70.48 | $71.89 | $69.22 | $71.53 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $70.02 | $79.78 | $70.01 | $78.70 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $79.10 | $80.71 | $76.25 | $78.17 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $77.94 | $78.27 | $74.83 | $75.34 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $75.29 | $77.10 | $75.05 | $76.30 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $77.23 | $77.74 | $75.56 | $76.85 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $77.06 | $78.72 | $76.95 | $78.59 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $77.53 | $78.14 | $76.21 | $77.46 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $77.88 | $80.78 | $76.88 | $78.61 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $78.06 | $79.70 | $77.02 | $78.98 | 0 |
| Apr 30, 2012 – May 4, 2012 | $78.85 | $78.96 | $76.15 | $76.35 | 0 |
| May 7, 2012 – May 11, 2012 | $77.07 | $78.00 | $71.79 | $75.58 | 0 |
| May 14, 2012 – May 18, 2012 | $75.25 | $76.47 | $73.08 | $73.88 | 0 |
| May 21, 2012 – May 25, 2012 | $73.85 | $76.98 | $73.67 | $76.62 | 0 |
| May 28, 2012 – Jun 1, 2012 | $76.96 | $78.07 | $75.05 | $75.51 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $75.69 | $79.25 | $75.24 | $79.06 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $79.36 | $83.57 | $79.06 | $83.09 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $83.19 | $86.73 | $83.06 | $85.71 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $85.17 | $88.04 | $84.21 | $87.79 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $87.75 | $88.80 | $87.27 | $87.90 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $87.78 | $88.32 | $82.22 | $85.42 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $84.90 | $86.05 | $83.86 | $84.03 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $82.63 | $87.44 | $81.89 | $86.36 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $86.76 | $86.89 | $83.22 | $86.23 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $86.22 | $86.68 | $85.23 | $85.98 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $85.32 | $88.72 | $78.06 | $79.60 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $78.82 | $82.53 | $78.82 | $82.25 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $81.29 | $83.05 | $80.73 | $81.92 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $81.56 | $83.94 | $81.32 | $83.31 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $82.93 | $85.02 | $81.62 | $83.77 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $83.40 | $87.46 | $83.20 | $87.33 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $86.42 | $88.28 | $86.11 | $86.54 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $86.64 | $89.97 | $86.64 | $89.28 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $88.98 | $89.58 | $86.95 | $87.85 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $88.67 | $89.35 | $87.47 | $87.73 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $88.14 | $88.32 | $86.60 | $86.94 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $87.09 | $87.14 | $84.54 | $85.66 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $85.62 | $86.82 | $76.73 | $78.64 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $80.16 | $80.16 | $74.44 | $75.91 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $76.72 | $77.08 | $74.71 | $77.01 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $77.25 | $77.53 | $74.94 | $77.17 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $77.27 | $78.78 | $75.90 | $76.30 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $76.53 | $80.89 | $76.09 | $77.69 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $77.59 | $77.98 | $75.64 | $76.63 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $76.48 | $77.91 | $76.09 | $76.26 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $76.64 | $81.00 | $76.16 | $80.88 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $80.89 | $82.26 | $76.85 | $77.43 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $77.28 | $79.09 | $77.12 | $77.54 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $77.48 | $77.92 | $74.91 | $76.88 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $76.68 | $81.23 | $73.66 | $78.49 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $79.28 | $80.78 | $78.67 | $80.75 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $81.64 | $84.72 | $81.29 | $84.68 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $84.85 | $86.06 | $84.08 | $84.48 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $86.27 | $87.15 | $83.80 | $84.36 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $84.47 | $87.09 | $84.47 | $86.33 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $86.44 | $87.86 | $86.17 | $86.72 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $86.19 | $88.61 | $85.94 | $88.24 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $88.50 | $88.69 | $86.87 | $88.60 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $88.36 | $90.25 | $87.07 | $88.09 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $87.79 | $89.91 | $87.08 | $89.48 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $89.37 | $89.90 | $86.69 | $89.15 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $89.89 | $90.38 | $87.66 | $88.65 | 0 |
| Apr 29, 2013 – May 3, 2013 | $88.88 | $90.04 | $88.09 | $88.97 | 0 |
| May 6, 2013 – May 10, 2013 | $88.95 | $89.77 | $84.60 | $89.27 | 0 |
| May 13, 2013 – May 17, 2013 | $89.13 | $90.54 | $88.74 | $89.15 | 0 |
| May 20, 2013 – May 24, 2013 | $89.16 | $89.93 | $87.06 | $88.74 | 0 |
| May 27, 2013 – May 31, 2013 | $89.24 | $89.51 | $86.14 | $86.50 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $86.80 | $88.42 | $83.68 | $87.23 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $87.65 | $88.90 | $86.20 | $88.56 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $89.52 | $91.13 | $88.22 | $89.32 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $88.77 | $91.07 | $87.95 | $90.35 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $90.50 | $92.55 | $90.06 | $92.42 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $92.89 | $96.39 | $92.12 | $95.95 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $95.78 | $99.68 | $94.64 | $96.60 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $96.73 | $100.29 | $96.27 | $100.23 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $97.00 | $97.91 | $91.84 | $95.87 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $95.94 | $96.65 | $94.87 | $95.86 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $95.66 | $96.12 | $89.07 | $89.61 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $89.81 | $90.29 | $88.20 | $89.14 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $89.09 | $90.93 | $86.65 | $90.84 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $91.34 | $93.04 | $90.57 | $92.62 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $92.36 | $92.97 | $91.34 | $92.25 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $92.92 | $94.33 | $92.10 | $93.40 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $93.55 | $93.61 | $91.26 | $92.44 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $92.02 | $96.51 | $91.59 | $96.44 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $96.43 | $97.14 | $95.27 | $96.85 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $96.31 | $99.16 | $96.17 | $99.13 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $99.41 | $99.44 | $95.89 | $97.61 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $97.63 | $106.55 | $95.69 | $106.40 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $106.74 | $111.23 | $105.77 | $111.16 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $111.34 | $114.62 | $110.55 | $114.44 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $114.82 | $116.65 | $113.05 | $116.04 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $116.93 | $117.41 | $115.88 | $116.57 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $117.31 | $117.75 | $114.44 | $116.37 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $116.92 | $117.20 | $111.65 | $113.52 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $113.83 | $117.00 | $110.79 | $113.86 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $114.46 | $114.67 | $112.57 | $113.76 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $114.20 | $115.55 | $113.53 | $115.33 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $115.55 | $120.96 | $113.99 | $120.92 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $120.91 | $121.41 | $116.48 | $116.68 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $116.42 | $117.76 | $114.24 | $114.26 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $114.33 | $117.52 | $113.01 | $116.40 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $115.93 | $116.77 | $108.03 | $108.99 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $108.98 | $113.63 | $108.31 | $111.63 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $112.60 | $120.78 | $112.56 | $118.95 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $118.80 | $126.01 | $118.47 | $123.05 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $121.93 | $125.90 | $121.23 | $123.08 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $122.92 | $125.16 | $120.67 | $123.84 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $124.01 | $125.89 | $118.93 | $118.99 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $119.47 | $119.86 | $113.64 | $114.61 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $115.36 | $118.97 | $112.93 | $113.02 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $113.98 | $114.37 | $104.18 | $104.82 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $105.11 | $107.59 | $102.92 | $106.25 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $106.13 | $116.74 | $105.63 | $109.78 | 0 |
| Apr 28, 2014 – May 2, 2014 | $110.33 | $111.50 | $107.46 | $108.71 | 0 |
| May 5, 2014 – May 9, 2014 | $107.92 | $109.49 | $93.82 | $96.91 | 0 |
| May 12, 2014 – May 16, 2014 | $97.70 | $99.48 | $97.43 | $99.38 | 0 |
| May 19, 2014 – May 23, 2014 | $99.45 | $104.20 | $98.60 | $103.74 | 0 |
| May 26, 2014 – May 30, 2014 | $104.67 | $104.77 | $101.02 | $103.50 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $103.92 | $105.00 | $101.99 | $104.06 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $105.18 | $107.53 | $103.75 | $105.14 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $105.01 | $107.89 | $104.94 | $107.78 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $108.16 | $111.59 | $107.30 | $109.32 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $108.67 | $115.14 | $108.61 | $114.82 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $115.03 | $116.59 | $107.45 | $109.45 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $110.19 | $120.32 | $107.96 | $115.94 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $115.66 | $117.97 | $112.90 | $116.08 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $116.23 | $116.52 | $112.35 | $113.53 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $113.65 | $114.09 | $104.90 | $107.31 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $108.35 | $112.17 | $102.82 | $111.24 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $110.83 | $113.44 | $109.62 | $111.75 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $111.14 | $114.66 | $110.69 | $111.47 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $112.00 | $112.84 | $108.79 | $109.62 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $109.75 | $109.75 | $106.81 | $108.29 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $109.01 | $110.81 | $101.17 | $110.37 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $110.66 | $114.79 | $110.14 | $112.96 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $112.50 | $117.93 | $111.25 | $116.28 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $116.65 | $116.79 | $110.56 | $111.81 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $111.52 | $111.99 | $106.71 | $109.25 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $109.94 | $116.53 | $109.71 | $116.28 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $116.29 | $122.63 | $115.50 | $121.00 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $120.35 | $120.77 | $108.97 | $116.74 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $116.24 | $117.90 | $115.24 | $115.76 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $114.71 | $120.21 | $114.37 | $115.79 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $115.95 | $120.65 | $115.83 | $120.13 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $120.31 | $120.35 | $117.49 | $117.84 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $117.00 | $119.61 | $115.05 | $115.05 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $114.91 | $128.66 | $113.77 | $126.09 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $126.61 | $127.04 | $121.56 | $124.46 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $123.88 | $126.69 | $123.81 | $124.96 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $123.78 | $128.99 | $121.47 | $127.30 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $128.16 | $128.58 | $118.26 | $120.38 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $121.01 | $121.96 | $114.53 | $117.74 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $117.41 | $118.31 | $113.53 | $113.79 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $113.90 | $118.22 | $110.99 | $112.74 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $112.16 | $113.53 | $110.40 | $113.16 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $114.25 | $114.47 | $112.14 | $113.52 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $114.16 | $117.05 | $113.38 | $115.94 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $116.63 | $120.64 | $115.35 | $117.71 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $118.35 | $126.02 | $117.88 | $124.91 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $125.66 | $131.08 | $125.66 | $129.75 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $127.47 | $127.47 | $121.84 | $124.57 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $125.82 | $126.66 | $121.71 | $122.89 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $122.00 | $161.92 | $121.48 | $149.02 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $149.36 | $154.38 | $142.32 | $149.34 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $148.51 | $154.40 | $144.37 | $144.77 | 0 |
| Apr 27, 2015 – May 1, 2015 | $145.50 | $146.95 | $136.16 | $139.80 | 0 |
| May 4, 2015 – May 8, 2015 | $139.81 | $146.36 | $139.11 | $144.56 | 0 |
| May 11, 2015 – May 15, 2015 | $145.55 | $146.36 | $143.98 | $145.98 | 0 |
| May 18, 2015 – May 22, 2015 | $145.53 | $150.83 | $145.08 | $148.96 | 0 |
| May 25, 2015 – May 29, 2015 | $148.01 | $149.37 | $142.86 | $142.92 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $143.97 | $147.61 | $143.37 | $143.64 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $143.78 | $144.02 | $138.27 | $138.61 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $137.70 | $144.23 | $137.37 | $138.94 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $140.08 | $144.01 | $138.43 | $143.10 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $140.84 | $141.78 | $137.54 | $137.95 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $138.18 | $141.61 | $134.35 | $135.83 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $137.21 | $140.82 | $136.74 | $139.58 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $139.65 | $144.54 | $138.40 | $140.06 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $144.20 | $147.88 | $141.07 | $144.34 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $144.34 | $146.07 | $135.48 | $142.85 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $143.68 | $147.65 | $139.73 | $147.20 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $146.44 | $149.01 | $138.48 | $140.36 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $129.69 | $142.91 | $128.19 | $139.35 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $138.17 | $139.97 | $132.36 | $134.38 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $134.21 | $137.64 | $132.10 | $135.03 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $135.16 | $138.86 | $132.65 | $134.20 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $133.61 | $134.20 | $119.00 | $120.92 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $119.71 | $122.27 | $113.21 | $120.80 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $121.69 | $122.24 | $115.14 | $120.70 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $121.86 | $124.87 | $118.44 | $124.87 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $124.92 | $125.13 | $107.19 | $113.16 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $114.14 | $126.20 | $112.51 | $118.55 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $120.37 | $124.22 | $118.19 | $121.94 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $120.42 | $124.47 | $105.52 | $110.40 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $112.66 | $117.26 | $110.72 | $116.43 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $117.03 | $117.08 | $110.01 | $113.20 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $113.60 | $113.92 | $108.02 | $111.09 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $110.95 | $113.03 | $109.53 | $110.71 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $111.57 | $114.06 | $108.51 | $108.56 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $108.87 | $111.68 | $107.19 | $110.98 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $111.16 | $111.17 | $108.52 | $108.84 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $106.82 | $109.52 | $105.45 | $105.82 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $109.98 | $111.06 | $104.36 | $109.07 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $109.69 | $114.60 | $105.86 | $111.76 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $112.14 | $113.96 | $105.34 | $108.75 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $107.67 | $111.01 | $106.52 | $108.22 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $107.02 | $107.16 | $100.22 | $104.25 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $104.78 | $109.93 | $94.54 | $97.29 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $95.99 | $98.43 | $92.23 | $97.32 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $96.92 | $97.58 | $93.26 | $95.34 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $94.74 | $102.75 | $94.73 | $102.42 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $103.01 | $105.91 | $95.85 | $96.74 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $96.28 | $100.86 | $96.15 | $98.13 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $98.01 | $98.65 | $94.62 | $95.44 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $95.64 | $100.56 | $94.21 | $96.92 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $97.60 | $97.64 | $93.43 | $96.38 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $96.69 | $99.57 | $90.44 | $91.38 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $79.82 | $83.12 | $71.44 | $72.80 | 0 |
| May 2, 2016 – May 6, 2016 | $73.84 | $74.47 | $69.15 | $69.58 | 0 |
| May 9, 2016 – May 13, 2016 | $69.85 | $71.82 | $63.90 | $66.54 | 0 |
| May 16, 2016 – May 20, 2016 | $66.69 | $70.89 | $65.87 | $70.62 | 0 |
| May 23, 2016 – May 27, 2016 | $71.21 | $73.83 | $70.00 | $72.86 | 0 |
| May 30, 2016 – Jun 3, 2016 | $73.91 | $74.22 | $71.79 | $73.33 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $73.98 | $77.16 | $73.36 | $74.30 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $73.90 | $83.71 | $73.08 | $73.94 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $74.67 | $74.98 | $68.59 | $68.64 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $68.18 | $69.86 | $65.12 | $68.72 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $68.48 | $71.23 | $68.07 | $70.69 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $71.14 | $73.37 | $70.14 | $71.42 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $71.66 | $72.15 | $68.79 | $69.73 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $69.85 | $70.29 | $67.96 | $68.93 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $69.16 | $71.35 | $68.37 | $70.25 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $70.41 | $71.92 | $62.22 | $66.34 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $66.28 | $69.33 | $66.10 | $69.26 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $69.29 | $69.92 | $65.80 | $66.93 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $66.73 | $69.54 | $66.37 | $68.55 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $68.69 | $71.57 | $67.00 | $67.01 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $69.46 | $72.69 | $68.95 | $70.47 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $70.72 | $74.88 | $69.68 | $73.57 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $73.00 | $74.14 | $69.22 | $69.74 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $69.75 | $73.40 | $68.28 | $68.70 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $69.41 | $70.22 | $64.77 | $65.25 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $65.48 | $69.98 | $64.76 | $68.22 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $68.30 | $69.42 | $65.03 | $65.76 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $65.36 | $65.55 | $60.22 | $62.23 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $63.59 | $68.15 | $60.40 | $67.43 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $67.04 | $69.45 | $64.75 | $66.58 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $66.34 | $67.95 | $65.35 | $66.46 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $66.06 | $67.19 | $64.33 | $65.04 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $65.31 | $65.65 | $61.80 | $62.42 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $62.50 | $63.58 | $61.63 | $62.71 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $62.74 | $65.35 | $62.65 | $64.30 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $64.09 | $65.29 | $62.05 | $62.97 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $63.58 | $66.19 | $63.20 | $64.50 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $64.34 | $65.15 | $57.56 | $58.86 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $58.50 | $58.65 | $56.57 | $56.79 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $55.62 | $56.70 | $54.36 | $55.91 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $55.72 | $59.81 | $54.74 | $59.01 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $58.43 | $60.49 | $58.07 | $60.07 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $60.67 | $64.52 | $60.08 | $63.91 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $63.40 | $64.24 | $62.85 | $63.88 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $63.24 | $64.78 | $54.66 | $55.15 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $54.84 | $55.13 | $52.30 | $53.98 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $53.86 | $53.98 | $52.07 | $52.68 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $52.69 | $52.91 | $50.85 | $51.51 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $50.68 | $52.81 | $50.24 | $50.32 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $50.06 | $52.40 | $49.63 | $52.12 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $52.45 | $53.80 | $50.91 | $51.28 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $51.35 | $51.59 | $49.86 | $50.35 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $50.92 | $56.66 | $49.77 | $56.05 | 0 |
| May 1, 2017 – May 5, 2017 | $55.97 | $57.86 | $53.30 | $55.64 | 0 |
| May 8, 2017 – May 12, 2017 | $55.48 | $57.82 | $55.24 | $56.83 | 0 |
| May 15, 2017 – May 19, 2017 | $56.79 | $57.42 | $52.48 | $53.66 | 0 |
| May 22, 2017 – May 26, 2017 | $53.67 | $55.72 | $53.06 | $53.14 | 0 |
| May 29, 2017 – Jun 2, 2017 | $52.91 | $58.23 | $50.68 | $55.79 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $53.46 | $54.63 | $52.12 | $54.33 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $54.22 | $56.57 | $53.54 | $55.47 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $55.99 | $57.36 | $54.92 | $57.19 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $57.52 | $59.06 | $56.73 | $57.37 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $57.66 | $57.96 | $54.01 | $55.05 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $54.80 | $56.44 | $54.44 | $56.12 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $56.50 | $57.94 | $54.58 | $57.89 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $57.75 | $58.50 | $55.71 | $56.57 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $57.03 | $57.77 | $50.52 | $51.22 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $51.09 | $60.77 | $48.38 | $59.63 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $60.28 | $60.47 | $58.27 | $58.70 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $58.64 | $60.21 | $58.27 | $58.93 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $59.09 | $60.39 | $57.93 | $60.06 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $59.40 | $63.78 | $58.96 | $63.02 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $63.71 | $68.40 | $63.44 | $66.15 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $67.20 | $67.20 | $64.25 | $64.65 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $64.28 | $65.35 | $62.95 | $64.43 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $64.22 | $66.82 | $63.77 | $66.08 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $66.09 | $67.34 | $65.64 | $66.82 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $66.76 | $67.89 | $65.50 | $66.56 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $66.75 | $66.83 | $62.89 | $63.29 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $63.68 | $64.42 | $60.96 | $62.69 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $63.70 | $69.83 | $60.67 | $66.75 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $66.61 | $67.25 | $64.42 | $65.38 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $65.25 | $66.62 | $64.43 | $65.89 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $66.17 | $67.64 | $65.02 | $66.34 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $67.06 | $67.21 | $61.99 | $65.28 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $65.06 | $66.77 | $62.63 | $65.96 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $66.08 | $66.85 | $65.05 | $66.35 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $66.81 | $68.16 | $66.38 | $66.47 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $66.92 | $70.19 | $66.84 | $69.53 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $69.69 | $70.72 | $66.90 | $70.00 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $69.54 | $70.60 | $68.15 | $70.07 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $69.90 | $73.15 | $69.80 | $72.56 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $71.42 | $72.47 | $68.24 | $68.94 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $68.80 | $69.13 | $63.14 | $65.06 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $65.55 | $69.18 | $64.13 | $68.29 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $67.66 | $67.96 | $66.22 | $67.30 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $67.45 | $68.26 | $60.00 | $63.44 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $63.18 | $65.54 | $61.76 | $64.94 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $64.67 | $67.03 | $64.22 | $64.39 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $64.09 | $64.35 | $61.33 | $61.44 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $61.66 | $64.44 | $60.83 | $63.71 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $63.41 | $64.93 | $61.42 | $62.67 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $63.02 | $64.86 | $61.34 | $61.74 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $62.04 | $63.64 | $61.82 | $62.33 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $62.68 | $63.33 | $59.29 | $60.69 | 0 |
| Apr 30, 2018 – May 4, 2018 | $60.51 | $60.90 | $56.95 | $58.29 | 0 |
| May 7, 2018 – May 11, 2018 | $58.31 | $60.82 | $55.52 | $59.26 | 0 |
| May 14, 2018 – May 18, 2018 | $55.50 | $58.57 | $54.56 | $58.26 | 0 |
| May 21, 2018 – May 25, 2018 | $58.91 | $58.94 | $57.05 | $57.51 | 0 |
| May 28, 2018 – Jun 1, 2018 | $56.90 | $58.36 | $55.79 | $56.77 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $56.76 | $57.18 | $55.45 | $56.14 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $56.11 | $57.59 | $55.69 | $57.56 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $56.71 | $58.88 | $56.28 | $57.98 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $57.98 | $58.17 | $55.47 | $55.87 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $55.65 | $58.95 | $54.96 | $58.41 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $58.58 | $59.87 | $57.68 | $58.16 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $58.34 | $60.07 | $57.11 | $58.21 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $58.40 | $60.20 | $58.29 | $60.15 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $60.06 | $61.81 | $59.27 | $60.31 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $60.41 | $60.51 | $51.87 | $53.56 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $53.68 | $56.24 | $51.74 | $55.91 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $56.69 | $57.90 | $56.05 | $56.93 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $57.69 | $60.61 | $56.45 | $58.78 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $59.29 | $59.86 | $57.65 | $58.20 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $58.30 | $58.35 | $56.28 | $56.61 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $56.78 | $57.27 | $55.13 | $56.51 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $56.30 | $56.57 | $54.20 | $54.39 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $54.10 | $56.45 | $53.97 | $55.25 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $54.92 | $56.91 | $52.47 | $53.90 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $53.59 | $57.01 | $53.51 | $55.23 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $55.23 | $55.75 | $51.78 | $52.22 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $52.89 | $56.55 | $51.87 | $54.91 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $54.77 | $57.95 | $48.21 | $49.22 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $49.19 | $50.82 | $48.00 | $48.61 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $48.28 | $48.58 | $46.00 | $46.86 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $47.01 | $49.80 | $46.64 | $47.99 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $48.63 | $49.52 | $45.98 | $46.18 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $46.09 | $46.70 | $43.83 | $43.91 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $43.51 | $44.70 | $28.33 | $28.53 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $28.93 | $31.36 | $27.95 | $30.76 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $30.68 | $32.75 | $29.05 | $32.61 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $32.69 | $35.16 | $32.52 | $34.93 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $34.58 | $35.54 | $33.90 | $35.42 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $34.97 | $35.49 | $34.12 | $35.37 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $35.55 | $36.41 | $34.53 | $35.69 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $35.59 | $36.98 | $35.17 | $36.70 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $36.86 | $38.02 | $35.82 | $37.72 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $37.87 | $38.32 | $36.98 | $37.71 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $37.92 | $39.96 | $35.37 | $38.78 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $38.86 | $39.35 | $34.84 | $35.97 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $35.97 | $37.41 | $35.92 | $37.25 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $37.33 | $38.29 | $36.42 | $36.55 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $36.33 | $37.46 | $35.51 | $37.26 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $37.58 | $39.10 | $36.49 | $39.04 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $39.45 | $39.93 | $38.50 | $38.97 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $39.15 | $39.73 | $37.67 | $37.77 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $37.52 | $39.45 | $37.13 | $39.43 | 0 |
| Apr 29, 2019 – May 3, 2019 | $39.62 | $40.12 | $36.00 | $38.46 | 0 |
| May 6, 2019 – May 10, 2019 | $37.77 | $40.98 | $37.21 | $40.23 | 0 |
| May 13, 2019 – May 17, 2019 | $39.00 | $39.37 | $36.89 | $38.42 | 0 |
| May 20, 2019 – May 24, 2019 | $38.01 | $38.61 | $36.58 | $36.63 | 0 |
| May 27, 2019 – May 31, 2019 | $36.66 | $36.76 | $31.62 | $32.66 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $32.79 | $34.82 | $32.60 | $34.22 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $34.37 | $34.83 | $33.39 | $33.56 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $33.59 | $35.63 | $33.35 | $34.59 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $34.42 | $37.05 | $33.91 | $37.01 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $37.69 | $39.66 | $37.57 | $39.00 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $38.96 | $40.25 | $38.74 | $40.23 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $40.17 | $40.35 | $38.52 | $40.08 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $40.20 | $43.24 | $40.05 | $41.62 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $41.78 | $42.87 | $39.88 | $40.74 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $40.36 | $40.78 | $35.47 | $36.45 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $36.54 | $37.62 | $35.38 | $35.89 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $35.25 | $37.64 | $35.21 | $36.02 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $35.99 | $36.98 | $35.15 | $36.53 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $36.55 | $39.14 | $35.79 | $38.98 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $39.12 | $44.90 | $38.46 | $43.70 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $43.46 | $44.44 | $42.26 | $43.14 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $42.86 | $43.30 | $41.84 | $42.93 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $43.09 | $44.45 | $39.64 | $41.85 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $41.50 | $42.28 | $39.73 | $41.73 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $41.80 | $42.76 | $41.10 | $42.09 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $42.40 | $42.68 | $41.64 | $42.21 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $42.35 | $42.83 | $40.77 | $42.64 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $42.94 | $43.11 | $38.10 | $39.08 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $38.64 | $38.95 | $37.04 | $38.56 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $38.49 | $38.60 | $37.57 | $38.27 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $38.56 | $40.49 | $38.31 | $40.17 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $40.54 | $41.30 | $38.76 | $41.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $40.78 | $42.92 | $40.78 | $42.29 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $42.52 | $43.51 | $41.62 | $42.90 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $42.14 | $42.88 | $40.54 | $40.71 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $40.61 | $40.81 | $39.01 | $39.17 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $38.88 | $39.33 | $38.28 | $38.98 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $39.02 | $47.24 | $38.56 | $46.28 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $46.08 | $47.42 | $45.84 | $46.07 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $45.50 | $46.92 | $44.44 | $44.72 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $45.05 | $47.13 | $44.96 | $46.97 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $46.92 | $47.81 | $44.74 | $45.25 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $45.14 | $47.07 | $45.04 | $46.94 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $46.48 | $50.07 | $38.14 | $39.89 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $40.12 | $44.28 | $39.72 | $41.84 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $39.82 | $40.78 | $31.61 | $36.43 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $34.36 | $40.11 | $32.10 | $33.15 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $34.25 | $37.46 | $32.47 | $36.28 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $36.40 | $39.04 | $31.48 | $34.91 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $36.51 | $40.93 | $36.46 | $39.70 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $39.79 | $41.40 | $38.66 | $40.82 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $40.38 | $40.85 | $38.89 | $40.47 | 0 |
| Apr 27, 2020 – May 1, 2020 | $40.40 | $43.22 | $40.30 | $41.46 | 0 |
| May 4, 2020 – May 8, 2020 | $41.51 | $41.78 | $40.26 | $41.43 | 0 |
| May 11, 2020 – May 15, 2020 | $41.45 | $42.47 | $39.96 | $41.52 | 0 |
| May 18, 2020 – May 22, 2020 | $42.53 | $44.21 | $42.31 | $42.72 | 0 |
| May 25, 2020 – May 29, 2020 | $43.65 | $44.45 | $42.07 | $43.28 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $43.04 | $45.50 | $42.98 | $43.94 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $43.95 | $46.04 | $39.76 | $40.69 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $40.14 | $44.24 | $39.62 | $43.36 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $43.54 | $44.07 | $41.93 | $42.62 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $42.97 | $44.79 | $42.58 | $43.61 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $43.51 | $44.09 | $42.30 | $43.59 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $43.81 | $46.49 | $43.70 | $46.26 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $46.20 | $46.34 | $43.64 | $44.09 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $43.85 | $45.07 | $41.66 | $41.90 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $42.13 | $43.88 | $39.16 | $39.87 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $39.68 | $42.68 | $39.63 | $42.20 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $42.29 | $43.41 | $40.93 | $41.41 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $41.91 | $41.99 | $40.31 | $41.91 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $41.69 | $41.95 | $40.19 | $40.36 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $39.73 | $39.88 | $38.05 | $38.58 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $38.90 | $40.55 | $36.96 | $37.35 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $36.77 | $37.28 | $35.18 | $35.90 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $36.34 | $36.87 | $35.26 | $35.59 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $35.85 | $36.69 | $35.13 | $36.39 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $36.54 | $37.89 | $36.12 | $37.60 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $37.37 | $37.48 | $35.50 | $36.20 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $36.34 | $36.43 | $33.02 | $34.81 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $35.37 | $37.01 | $32.69 | $35.47 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $37.31 | $39.08 | $36.10 | $38.93 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $39.55 | $39.60 | $37.44 | $38.18 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $38.02 | $39.16 | $37.84 | $38.29 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $38.49 | $39.78 | $37.99 | $39.76 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $39.62 | $39.62 | $37.82 | $38.11 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $38.29 | $38.60 | $36.34 | $36.74 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $35.93 | $35.94 | $34.65 | $35.09 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $35.44 | $36.08 | $35.11 | $35.65 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $35.84 | $36.83 | $34.66 | $35.59 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $35.40 | $37.13 | $34.68 | $34.85 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $35.01 | $35.14 | $33.98 | $34.51 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $34.43 | $35.74 | $33.82 | $34.04 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $34.46 | $35.12 | $33.17 | $34.35 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $34.58 | $36.73 | $34.30 | $35.86 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $35.86 | $35.99 | $33.30 | $33.56 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $33.51 | $34.08 | $30.46 | $32.18 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $36.03 | $36.13 | $31.91 | $32.72 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $32.95 | $33.95 | $32.56 | $32.90 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $33.00 | $34.25 | $32.88 | $34.19 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $33.95 | $34.41 | $33.28 | $33.68 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $33.47 | $33.90 | $32.01 | $32.61 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $32.85 | $33.11 | $32.00 | $32.49 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $32.43 | $33.41 | $32.01 | $33.37 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $33.36 | $34.40 | $33.25 | $33.54 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $33.96 | $34.60 | $32.84 | $33.38 | 0 |
| May 3, 2021 – May 7, 2021 | $33.46 | $34.84 | $32.97 | $34.44 | 0 |
| May 10, 2021 – May 14, 2021 | $34.36 | $37.06 | $33.63 | $36.77 | 0 |
| May 17, 2021 – May 21, 2021 | $36.65 | $37.24 | $35.55 | $36.72 | 0 |
| May 24, 2021 – May 28, 2021 | $36.94 | $37.59 | $35.80 | $36.99 | 0 |
| May 31, 2021 – Jun 4, 2021 | $37.07 | $38.51 | $37.00 | $37.93 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $37.90 | $39.67 | $37.28 | $38.46 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $38.29 | $38.79 | $37.24 | $37.29 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $37.43 | $38.07 | $36.95 | $37.78 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $37.60 | $37.91 | $36.77 | $37.80 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $37.87 | $38.00 | $37.22 | $37.66 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $37.64 | $38.44 | $36.77 | $36.84 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $36.33 | $37.50 | $35.55 | $37.34 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $37.31 | $39.01 | $37.11 | $38.70 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $38.70 | $39.56 | $38.36 | $39.46 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $39.38 | $39.76 | $32.86 | $33.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $32.83 | $33.62 | $31.75 | $33.01 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $33.08 | $33.53 | $32.08 | $32.22 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $32.89 | $34.10 | $32.35 | $33.92 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $33.91 | $37.21 | $33.38 | $35.42 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $35.79 | $37.98 | $35.38 | $35.62 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $35.26 | $35.66 | $34.51 | $34.86 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $34.99 | $41.26 | $34.74 | $39.36 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $39.30 | $40.04 | $36.84 | $37.23 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $37.33 | $37.57 | $36.12 | $36.25 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $36.14 | $37.44 | $36.03 | $36.98 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $36.88 | $36.88 | $35.61 | $36.60 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $36.85 | $38.05 | $36.76 | $37.59 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $37.74 | $38.87 | $32.61 | $35.10 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $35.23 | $35.32 | $33.20 | $33.35 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $32.61 | $32.87 | $30.34 | $30.62 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $30.62 | $30.73 | $28.84 | $29.21 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $29.53 | $31.05 | $29.41 | $29.81 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $29.59 | $30.92 | $28.86 | $30.78 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $30.56 | $32.51 | $29.83 | $32.27 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $32.40 | $32.68 | $31.66 | $31.74 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $31.68 | $33.52 | $31.26 | $33.23 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $33.44 | $34.35 | $31.93 | $32.42 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $32.28 | $33.36 | $31.62 | $31.69 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $30.97 | $31.72 | $30.01 | $30.94 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $30.74 | $31.41 | $29.48 | $29.94 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $30.07 | $31.91 | $29.77 | $30.61 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $30.56 | $31.66 | $30.03 | $30.12 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $30.08 | $30.14 | $28.18 | $29.33 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $29.08 | $31.98 | $28.61 | $30.61 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $30.38 | $31.43 | $29.29 | $31.06 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $31.10 | $31.86 | $30.42 | $31.45 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $31.46 | $31.72 | $30.73 | $31.17 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $31.44 | $31.94 | $30.39 | $31.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $31.56 | $31.65 | $29.34 | $30.34 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $30.20 | $30.43 | $29.00 | $29.58 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $29.43 | $30.01 | $27.72 | $27.72 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $27.59 | $28.50 | $26.88 | $28.20 | 0 |
| May 2, 2022 – May 6, 2022 | $28.22 | $28.44 | $26.26 | $26.70 | 0 |
| May 9, 2022 – May 13, 2022 | $26.39 | $30.58 | $25.75 | $30.23 | 0 |
| May 16, 2022 – May 20, 2022 | $30.26 | $32.08 | $29.81 | $31.35 | 0 |
| May 23, 2022 – May 27, 2022 | $31.80 | $33.42 | $30.95 | $33.15 | 0 |
| May 30, 2022 – Jun 3, 2022 | $33.04 | $33.29 | $32.25 | $32.57 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $32.89 | $33.52 | $31.99 | $32.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $31.71 | $32.89 | $29.88 | $32.14 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $32.50 | $34.30 | $32.09 | $34.10 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $34.75 | $34.97 | $33.20 | $33.94 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $33.70 | $34.57 | $32.92 | $34.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $34.29 | $35.34 | $33.28 | $33.93 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $34.00 | $34.52 | $33.46 | $33.83 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $34.02 | $34.96 | $33.76 | $34.64 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $34.49 | $35.75 | $34.48 | $35.56 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $35.62 | $36.32 | $31.93 | $34.64 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $34.64 | $34.93 | $30.52 | $33.61 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $33.60 | $33.62 | $32.39 | $32.40 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $32.27 | $32.36 | $30.45 | $30.61 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $31.55 | $32.63 | $31.00 | $32.61 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $32.85 | $33.93 | $32.58 | $33.41 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $33.22 | $33.62 | $30.82 | $31.73 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $31.44 | $31.99 | $29.54 | $29.71 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $30.08 | $32.59 | $29.86 | $31.73 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $31.87 | $32.87 | $31.24 | $32.22 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $32.44 | $33.82 | $32.44 | $33.56 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $33.78 | $34.52 | $32.87 | $33.92 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $33.71 | $33.86 | $32.22 | $32.71 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $32.74 | $33.32 | $26.68 | $27.85 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $27.85 | $28.04 | $26.20 | $26.54 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $26.42 | $27.45 | $26.34 | $27.45 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $27.28 | $27.51 | $26.08 | $26.82 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $26.77 | $27.49 | $26.04 | $26.49 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $26.59 | $27.41 | $25.89 | $26.46 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $26.35 | $27.79 | $25.84 | $27.73 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $27.76 | $28.92 | $27.51 | $28.63 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $28.55 | $30.45 | $28.54 | $30.34 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $30.40 | $30.99 | $30.14 | $30.98 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $30.93 | $31.03 | $29.53 | $30.67 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $30.62 | $31.32 | $30.48 | $31.24 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $31.25 | $31.88 | $30.78 | $31.24 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $31.18 | $31.25 | $29.39 | $29.57 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $29.70 | $30.77 | $29.45 | $30.57 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $30.88 | $31.17 | $30.37 | $30.45 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $30.50 | $32.56 | $30.18 | $32.54 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $32.34 | $32.53 | $29.98 | $30.33 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $29.98 | $30.58 | $29.36 | $29.42 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $29.67 | $30.18 | $27.87 | $28.64 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $28.88 | $30.38 | $28.76 | $30.35 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $30.43 | $31.34 | $30.01 | $31.04 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $31.04 | $31.25 | $30.65 | $30.83 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $30.79 | $31.17 | $29.90 | $30.83 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $30.83 | $31.52 | $30.24 | $31.46 | 0 |
| May 1, 2023 – May 5, 2023 | $31.43 | $32.26 | $29.61 | $30.24 | 0 |
| May 8, 2023 – May 12, 2023 | $30.16 | $31.39 | $28.35 | $29.79 | 0 |
| May 15, 2023 – May 19, 2023 | $29.90 | $30.14 | $27.43 | $28.48 | 0 |
| May 22, 2023 – May 26, 2023 | $28.49 | $28.65 | $27.09 | $27.40 | 0 |
| May 29, 2023 – Jun 2, 2023 | $27.24 | $28.18 | $26.30 | $28.15 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $27.98 | $28.94 | $27.92 | $28.50 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $28.34 | $29.59 | $28.00 | $29.35 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $29.13 | $29.19 | $28.52 | $28.60 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $28.64 | $29.08 | $27.79 | $28.97 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $28.78 | $28.93 | $27.81 | $27.84 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $27.82 | $29.87 | $27.74 | $29.04 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $29.01 | $30.27 | $28.27 | $30.19 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $30.14 | $31.42 | $30.05 | $31.19 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $31.23 | $31.31 | $30.70 | $31.12 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $31.15 | $34.37 | $30.87 | $33.70 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $33.58 | $33.62 | $32.13 | $32.55 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $32.57 | $32.61 | $31.74 | $32.00 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $31.95 | $32.21 | $29.97 | $31.09 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $30.51 | $30.87 | $28.87 | $29.12 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $29.28 | $29.64 | $28.69 | $28.84 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $28.88 | $29.66 | $27.64 | $27.73 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $27.68 | $27.76 | $26.57 | $27.47 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $27.48 | $27.48 | $25.65 | $26.19 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $25.97 | $26.48 | $24.97 | $25.26 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $25.44 | $26.70 | $25.25 | $25.65 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $25.54 | $25.57 | $23.13 | $23.20 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $23.55 | $24.86 | $23.05 | $24.72 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $24.72 | $25.99 | $23.12 | $24.42 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $24.43 | $26.42 | $24.07 | $25.89 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $25.72 | $26.77 | $25.59 | $26.55 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $26.32 | $26.89 | $25.88 | $26.81 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $26.75 | $27.37 | $25.31 | $25.72 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $25.72 | $26.66 | $24.68 | $25.38 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $25.62 | $27.56 | $25.19 | $27.50 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $27.45 | $28.07 | $27.25 | $27.92 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $27.89 | $29.61 | $27.82 | $29.42 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $29.27 | $30.01 | $28.17 | $28.63 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $28.53 | $28.75 | $28.22 | $28.71 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $28.82 | $29.47 | $28.52 | $29.01 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $29.02 | $29.07 | $27.68 | $28.01 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $27.95 | $28.25 | $27.38 | $27.66 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $27.75 | $28.20 | $27.08 | $27.79 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $27.73 | $28.18 | $27.50 | $27.89 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $27.75 | $28.07 | $22.35 | $22.84 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $22.99 | $27.11 | $22.61 | $26.51 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $26.51 | $27.57 | $25.98 | $26.61 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $26.70 | $28.05 | $26.18 | $27.45 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $27.54 | $28.35 | $26.91 | $28.21 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $28.24 | $28.45 | $27.06 | $27.52 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $27.78 | $28.32 | $26.52 | $26.57 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $26.70 | $27.01 | $26.10 | $26.99 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $27.08 | $28.30 | $26.30 | $27.99 | 0 |
| Apr 29, 2024 – May 3, 2024 | $28.07 | $29.22 | $28.07 | $28.73 | 0 |
| May 6, 2024 – May 10, 2024 | $28.91 | $29.33 | $26.36 | $26.91 | 0 |
| May 13, 2024 – May 17, 2024 | $27.10 | $27.31 | $26.13 | $26.14 | 0 |
| May 20, 2024 – May 24, 2024 | $26.18 | $26.49 | $24.18 | $24.43 | 0 |
| May 27, 2024 – May 31, 2024 | $24.45 | $24.66 | $23.53 | $24.37 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $24.74 | $25.14 | $23.30 | $23.85 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $23.81 | $25.34 | $23.52 | $23.77 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $23.72 | $23.83 | $22.44 | $22.82 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $23.04 | $23.43 | $21.97 | $22.73 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $22.90 | $23.57 | $22.40 | $22.52 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $22.73 | $24.75 | $22.48 | $24.32 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $24.32 | $25.46 | $23.46 | $24.78 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $24.72 | $25.14 | $24.11 | $24.88 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $24.84 | $25.41 | $23.63 | $24.41 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $23.45 | $25.62 | $23.39 | $23.83 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $23.80 | $24.64 | $23.34 | $24.50 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $24.50 | $25.92 | $24.17 | $25.89 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $25.90 | $26.32 | $25.55 | $26.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $25.91 | $26.20 | $24.71 | $24.74 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $24.58 | $24.83 | $23.42 | $24.80 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $24.93 | $25.49 | $24.03 | $24.24 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $24.28 | $24.35 | $22.68 | $22.92 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $22.95 | $23.73 | $21.88 | $22.28 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $22.32 | $22.33 | $21.35 | $21.78 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $21.90 | $22.65 | $21.49 | $22.61 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $22.53 | $23.31 | $22.20 | $22.42 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $22.53 | $23.70 | $22.52 | $23.31 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $23.30 | $24.77 | $22.35 | $23.55 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $23.73 | $24.48 | $23.26 | $23.96 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $23.96 | $25.12 | $23.37 | $25.08 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $25.34 | $25.88 | $24.91 | $25.74 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $25.67 | $26.12 | $25.07 | $25.32 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $25.34 | $25.81 | $24.50 | $24.76 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $24.76 | $24.80 | $22.70 | $23.23 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $23.36 | $23.65 | $22.85 | $23.08 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $23.05 | $23.82 | $22.52 | $23.41 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $23.18 | $23.35 | $21.76 | $21.99 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $21.97 | $22.10 | $20.88 | $21.50 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $21.70 | $22.49 | $21.49 | $22.29 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $22.43 | $23.14 | $22.07 | $22.47 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $22.10 | $22.97 | $21.98 | $22.19 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $22.15 | $22.45 | $21.63 | $22.09 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $21.95 | $23.07 | $21.52 | $22.86 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $22.96 | $26.64 | $21.69 | $26.16 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $26.68 | $27.90 | $25.23 | $25.29 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $25.09 | $25.65 | $24.28 | $24.84 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $24.96 | $26.49 | $24.79 | $25.46 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $25.43 | $25.68 | $24.67 | $25.57 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $25.37 | $25.70 | $23.42 | $23.97 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $23.15 | $24.57 | $21.61 | $22.45 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $22.90 | $23.30 | $22.41 | $23.07 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $23.05 | $23.21 | $21.96 | $22.98 | 0 |
| Apr 28, 2025 – May 2, 2025 | $22.95 | $23.67 | $22.70 | $23.35 | 0 |
| May 5, 2025 – May 9, 2025 | $23.24 | $24.85 | $22.42 | $24.61 | 0 |
| May 12, 2025 – May 16, 2025 | $24.92 | $25.42 | $23.52 | $24.65 | 0 |
| May 19, 2025 – May 23, 2025 | $24.53 | $25.04 | $23.86 | $24.20 | 0 |
| May 26, 2025 – May 30, 2025 | $24.56 | $24.96 | $24.29 | $24.65 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $24.72 | $24.85 | $23.90 | $24.09 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $24.17 | $25.61 | $24.04 | $24.54 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $24.59 | $24.98 | $24.08 | $24.40 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $24.22 | $24.80 | $23.97 | $24.44 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $24.44 | $25.67 | $24.24 | $25.05 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $24.97 | $25.52 | $24.57 | $25.35 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $25.44 | $25.70 | $24.53 | $24.83 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $24.86 | $26.19 | $24.72 | $26.18 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $26.10 | $26.14 | $24.10 | $24.53 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $24.48 | $25.01 | $19.36 | $20.77 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $20.81 | $21.85 | $20.06 | $20.90 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $20.99 | $22.66 | $20.91 | $22.55 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $22.53 | $22.55 | $21.71 | $22.13 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $22.04 | $22.33 | $20.77 | $21.11 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $21.03 | $21.35 | $20.51 | $20.76 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $20.80 | $20.82 | $19.53 | $19.82 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $19.78 | $20.08 | $19.13 | $20.00 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $19.92 | $21.11 | $19.76 | $20.98 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $20.89 | $20.95 | $19.34 | $19.81 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $19.86 | $20.44 | $19.62 | $20.15 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $20.28 | $20.52 | $19.82 | $20.00 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $20.00 | $20.52 | $19.01 | $19.33 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $19.14 | $19.25 | $13.21 | $13.46 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $13.49 | $13.52 | $12.55 | $12.85 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $12.85 | $12.90 | $11.34 | $11.78 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $11.79 | $12.86 | $11.55 | $12.72 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $12.69 | $13.46 | $12.67 | $12.81 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $12.66 | $12.99 | $12.33 | $12.52 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $12.54 | $12.79 | $12.14 | $12.61 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $12.63 | $13.25 | $12.58 | $13.17 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $13.16 | $13.45 | $12.99 | $13.24 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $13.35 | $14.38 | $13.22 | $14.37 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $14.40 | $14.55 | $13.92 | $14.33 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $14.16 | $14.66 | $13.51 | $14.03 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $14.11 | $14.18 | $12.95 | $13.54 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $13.51 | $14.12 | $13.23 | $13.95 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $13.90 | $14.05 | $13.54 | $13.86 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $14.02 | $14.35 | $13.63 | $14.27 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $14.18 | $14.33 | $11.97 | $12.60 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $12.48 | $12.55 | $10.38 | $10.45 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $10.23 | $10.26 | $8.99 | $9.06 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $9.18 | $10.22 | $9.00 | $9.02 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $9.26 | $9.78 | $9.02 | $9.29 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $9.37 | $11.03 | $9.17 | $10.57 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $10.45 | $11.09 | $10.19 | $10.58 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $10.34 | $11.59 | $10.13 | $11.50 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $11.37 | $11.82 | $11.17 | $11.52 | 0 |
| Apr 27, 2026 – May 1, 2026 | $11.50 | $12.01 | $10.97 | $11.92 | 0 |
| May 4, 2026 – May 8, 2026 | $11.59 | $12.26 | $11.02 | $11.41 | 0 |
| May 11, 2026 – May 15, 2026 | $11.54 | $11.54 | $10.25 | $10.34 | 0 |
| May 18, 2026 – May 22, 2026 | $10.42 | $11.27 | $10.26 | $10.94 | 0 |
| May 25, 2026 – May 29, 2026 | $11.06 | $11.41 | $10.48 | $11.05 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $10.96 | $11.12 | $10.19 | $10.83 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $10.90 | $11.95 | $10.55 | $10.99 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $11.19 | $11.38 | $9.82 | $10.25 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $10.11 | $10.22 | $9.40 | $9.95 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $9.90 | $11.05 | $9.56 | $11.02 | 0 |