| Jan 3, 2005 – Jan 7, 2005 | $11.09 | $11.24 | $10.57 | $10.65 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $10.65 | $10.97 | $10.15 | $10.42 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $10.42 | $10.75 | $10.23 | $10.57 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $10.51 | $10.92 | $10.34 | $10.75 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $10.79 | $11.56 | $10.69 | $11.45 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $11.44 | $11.64 | $11.02 | $11.41 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $11.41 | $11.62 | $11.16 | $11.20 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $11.14 | $11.46 | $10.98 | $11.18 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $11.11 | $11.64 | $10.30 | $10.74 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $10.66 | $11.44 | $10.38 | $11.32 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $11.32 | $11.73 | $11.22 | $11.71 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $11.71 | $12.09 | $11.62 | $11.85 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $11.85 | $11.92 | $10.00 | $10.22 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $10.22 | $10.38 | $9.92 | $9.92 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $9.92 | $10.09 | $9.73 | $9.75 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $9.81 | $10.00 | $9.61 | $9.75 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $9.73 | $9.75 | $9.22 | $9.28 | 0 |
| May 2, 2005 – May 6, 2005 | $9.35 | $10.20 | $9.23 | $10.08 | 0 |
| May 9, 2005 – May 13, 2005 | $10.20 | $10.87 | $10.11 | $10.48 | 0 |
| May 16, 2005 – May 20, 2005 | $10.48 | $10.81 | $10.45 | $10.55 | 0 |
| May 23, 2005 – May 27, 2005 | $10.53 | $10.95 | $10.47 | $10.71 | 0 |
| May 30, 2005 – Jun 3, 2005 | $10.73 | $10.84 | $10.52 | $10.57 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $10.63 | $10.71 | $10.48 | $10.61 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $10.54 | $10.99 | $10.51 | $10.91 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $10.91 | $10.99 | $10.73 | $10.80 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $10.80 | $10.95 | $10.34 | $10.55 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $10.50 | $10.55 | $10.22 | $10.41 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $10.48 | $10.75 | $10.38 | $10.43 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $10.40 | $11.19 | $10.24 | $10.73 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $10.72 | $10.92 | $10.57 | $10.58 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $10.57 | $12.23 | $10.57 | $11.49 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $11.57 | $12.33 | $11.54 | $11.97 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $12.06 | $12.13 | $11.36 | $11.40 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $11.40 | $12.00 | $11.36 | $11.89 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $11.85 | $12.14 | $11.71 | $12.04 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $11.91 | $15.19 | $11.83 | $15.15 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $15.16 | $15.95 | $14.68 | $14.89 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $14.93 | $15.42 | $14.53 | $14.99 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $15.08 | $15.89 | $14.84 | $15.68 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $15.68 | $16.53 | $15.17 | $15.60 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $15.60 | $15.66 | $14.64 | $15.31 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $15.28 | $15.43 | $14.65 | $14.86 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $15.44 | $16.00 | $14.56 | $14.70 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $14.71 | $17.86 | $14.25 | $17.11 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $17.23 | $18.15 | $16.52 | $17.74 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $17.75 | $18.30 | $14.54 | $14.84 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $15.01 | $16.30 | $14.71 | $15.79 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $15.83 | $16.72 | $15.59 | $16.59 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $16.67 | $16.96 | $16.11 | $16.59 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $16.72 | $16.77 | $15.35 | $15.73 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $15.83 | $16.32 | $15.76 | $16.31 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $16.31 | $16.39 | $16.08 | $16.26 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $16.26 | $17.46 | $16.13 | $17.19 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $17.16 | $17.95 | $17.13 | $17.83 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $18.04 | $18.28 | $16.79 | $17.15 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $17.15 | $17.45 | $15.48 | $15.56 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $15.56 | $16.08 | $15.24 | $15.85 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $15.85 | $18.12 | $15.81 | $17.44 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $17.37 | $17.59 | $16.91 | $17.55 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $17.31 | $17.70 | $17.09 | $17.38 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $17.53 | $17.68 | $17.05 | $17.33 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $17.28 | $17.79 | $16.46 | $17.19 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $17.18 | $17.94 | $17.07 | $17.38 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $17.46 | $19.38 | $16.70 | $16.79 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $16.79 | $16.94 | $16.23 | $16.69 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $16.69 | $18.02 | $16.54 | $17.87 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $17.83 | $17.98 | $17.21 | $17.58 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $17.61 | $17.91 | $16.96 | $17.64 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $17.57 | $18.11 | $17.19 | $17.95 | 0 |
| May 1, 2006 – May 5, 2006 | $18.02 | $18.26 | $17.71 | $18.03 | 0 |
| May 8, 2006 – May 12, 2006 | $18.05 | $19.38 | $17.91 | $18.75 | 0 |
| May 15, 2006 – May 19, 2006 | $18.77 | $19.17 | $17.10 | $17.50 | 0 |
| May 22, 2006 – May 26, 2006 | $17.32 | $17.76 | $16.41 | $17.36 | 0 |
| May 29, 2006 – Jun 2, 2006 | $17.35 | $17.39 | $16.87 | $17.18 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $17.18 | $17.47 | $16.12 | $16.40 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $16.35 | $16.80 | $15.02 | $15.67 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $15.68 | $15.83 | $15.16 | $15.56 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $15.54 | $16.46 | $14.99 | $16.21 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $16.20 | $16.44 | $15.79 | $16.01 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $16.03 | $16.19 | $14.73 | $14.78 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $14.77 | $15.31 | $14.19 | $15.04 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $15.04 | $16.36 | $15.03 | $15.72 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $15.79 | $15.83 | $10.74 | $11.11 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $11.08 | $11.49 | $10.78 | $10.79 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $10.92 | $11.33 | $10.77 | $11.27 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $11.28 | $11.98 | $11.26 | $11.83 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $11.84 | $11.86 | $11.28 | $11.43 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $11.30 | $11.40 | $10.48 | $10.56 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $10.54 | $10.58 | $10.13 | $10.29 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $10.24 | $10.80 | $10.24 | $10.31 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $10.37 | $11.22 | $10.27 | $10.64 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $10.64 | $10.91 | $10.40 | $10.87 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $10.82 | $11.31 | $10.64 | $11.28 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $11.31 | $11.31 | $10.90 | $11.01 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $11.13 | $11.39 | $10.96 | $11.05 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $11.05 | $11.13 | $10.68 | $11.03 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.05 | $11.84 | $10.96 | $11.38 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $11.31 | $12.18 | $11.27 | $12.12 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $12.26 | $12.27 | $11.88 | $12.10 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $12.44 | $13.07 | $12.20 | $13.07 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $13.13 | $15.78 | $13.06 | $15.23 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $15.17 | $15.22 | $14.07 | $14.37 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $14.33 | $15.03 | $14.32 | $14.51 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $14.48 | $15.16 | $14.41 | $14.87 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $14.85 | $15.21 | $14.68 | $15.10 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $15.19 | $15.19 | $14.30 | $14.85 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $14.89 | $15.21 | $14.83 | $15.08 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $15.08 | $15.12 | $14.33 | $14.95 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $14.95 | $15.22 | $14.57 | $15.19 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $15.18 | $15.29 | $14.74 | $14.88 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $14.88 | $15.44 | $14.54 | $15.31 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $15.26 | $15.69 | $14.97 | $15.50 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $15.54 | $15.64 | $14.20 | $14.75 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $14.92 | $15.29 | $14.57 | $14.95 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $15.01 | $15.34 | $14.57 | $14.99 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $15.12 | $16.23 | $15.06 | $15.98 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $16.01 | $16.13 | $15.58 | $16.00 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $16.06 | $17.46 | $16.04 | $17.23 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $17.28 | $17.60 | $16.87 | $17.59 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $17.59 | $18.48 | $17.34 | $18.32 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $18.28 | $18.56 | $17.88 | $18.41 | 0 |
| Apr 30, 2007 – May 4, 2007 | $18.43 | $18.56 | $17.69 | $18.23 | 0 |
| May 7, 2007 – May 11, 2007 | $18.21 | $19.01 | $17.30 | $18.10 | 0 |
| May 14, 2007 – May 18, 2007 | $17.71 | $18.51 | $17.50 | $18.23 | 0 |
| May 21, 2007 – May 25, 2007 | $18.24 | $18.86 | $18.11 | $18.30 | 0 |
| May 28, 2007 – Jun 1, 2007 | $18.31 | $19.14 | $17.72 | $18.99 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $19.00 | $19.06 | $18.25 | $18.63 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $18.59 | $18.96 | $18.45 | $18.82 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $18.95 | $19.29 | $18.34 | $18.57 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $18.51 | $19.00 | $18.39 | $18.89 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $18.94 | $19.20 | $18.66 | $18.87 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $18.85 | $19.51 | $18.66 | $19.51 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $19.50 | $19.68 | $14.71 | $14.89 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $15.60 | $15.69 | $14.27 | $14.31 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $14.46 | $14.54 | $13.89 | $13.94 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $13.95 | $14.40 | $11.71 | $12.17 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $12.43 | $13.40 | $11.92 | $13.31 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $13.57 | $13.60 | $12.94 | $13.19 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $13.24 | $13.43 | $12.87 | $13.33 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $13.69 | $13.99 | $13.07 | $13.16 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $13.18 | $13.53 | $12.99 | $13.24 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $13.24 | $13.70 | $13.00 | $13.62 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $13.69 | $13.69 | $13.09 | $13.21 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $13.31 | $14.05 | $13.24 | $14.04 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $14.10 | $14.15 | $13.30 | $13.50 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $13.56 | $13.75 | $13.24 | $13.46 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $13.27 | $15.08 | $13.24 | $15.03 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $15.15 | $15.26 | $14.48 | $14.60 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $14.28 | $14.64 | $13.35 | $13.48 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $13.24 | $13.49 | $12.82 | $13.02 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $12.98 | $12.98 | $10.88 | $11.30 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $11.27 | $11.89 | $11.14 | $11.89 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $11.72 | $12.01 | $11.29 | $11.67 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $11.84 | $11.84 | $11.23 | $11.27 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $11.27 | $11.34 | $10.34 | $10.46 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $10.46 | $10.54 | $10.26 | $10.39 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $10.38 | $10.72 | $9.95 | $10.05 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $10.07 | $10.30 | $9.90 | $10.00 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $10.09 | $10.18 | $9.71 | $9.76 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $9.36 | $10.38 | $9.17 | $9.81 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $9.94 | $10.87 | $9.79 | $10.29 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $10.24 | $11.00 | $10.23 | $10.98 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $11.12 | $11.12 | $10.66 | $10.88 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $10.96 | $11.04 | $10.52 | $10.68 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $10.85 | $11.58 | $10.71 | $11.02 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $11.04 | $11.32 | $10.53 | $10.59 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.67 | $10.77 | $9.34 | $9.63 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $9.56 | $9.58 | $8.71 | $8.92 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $8.92 | $9.43 | $7.77 | $8.55 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $8.63 | $9.08 | $8.27 | $8.96 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $8.96 | $9.04 | $8.64 | $8.76 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $8.81 | $8.96 | $8.59 | $8.81 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $8.83 | $9.27 | $8.37 | $8.94 | 0 |
| Apr 28, 2008 – May 2, 2008 | $9.00 | $9.70 | $8.94 | $9.66 | 0 |
| May 5, 2008 – May 9, 2008 | $9.71 | $10.23 | $9.33 | $10.14 | 0 |
| May 12, 2008 – May 16, 2008 | $10.05 | $10.34 | $9.87 | $10.26 | 0 |
| May 19, 2008 – May 23, 2008 | $10.31 | $10.50 | $9.95 | $9.99 | 0 |
| May 26, 2008 – May 30, 2008 | $10.08 | $10.16 | $9.61 | $9.70 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $9.63 | $9.83 | $9.56 | $9.66 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $9.60 | $9.74 | $8.71 | $8.74 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $8.63 | $9.32 | $8.56 | $8.72 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $8.67 | $8.94 | $8.17 | $8.22 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $8.22 | $8.36 | $7.75 | $8.27 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $8.39 | $8.57 | $8.14 | $8.33 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $8.49 | $8.56 | $8.03 | $8.52 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $8.52 | $9.32 | $8.41 | $9.11 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $9.19 | $9.22 | $8.05 | $8.36 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $8.41 | $8.51 | $8.17 | $8.25 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $8.29 | $8.29 | $7.75 | $8.01 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $8.03 | $8.88 | $7.98 | $8.84 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $8.86 | $9.38 | $8.75 | $9.17 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $9.27 | $9.42 | $9.04 | $9.16 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $9.10 | $9.43 | $8.50 | $9.41 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $9.29 | $9.29 | $7.95 | $8.51 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $8.79 | $9.00 | $8.14 | $8.87 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $8.75 | $8.84 | $7.99 | $8.15 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $7.97 | $8.23 | $5.70 | $6.34 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.36 | $6.91 | $5.94 | $6.58 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $6.70 | $7.42 | $6.47 | $7.03 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.95 | $7.52 | $6.50 | $7.37 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $7.44 | $8.15 | $7.42 | $7.61 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $7.63 | $7.78 | $7.14 | $7.35 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $7.41 | $7.70 | $6.30 | $6.44 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.58 | $7.41 | $6.46 | $7.33 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.33 | $7.77 | $6.82 | $7.21 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $7.23 | $8.17 | $7.23 | $7.90 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.00 | $8.27 | $7.66 | $8.06 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.05 | $8.18 | $7.66 | $7.81 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $7.96 | $8.66 | $7.76 | $8.63 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $8.67 | $10.16 | $8.57 | $9.92 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.76 | $10.27 | $9.30 | $9.69 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.69 | $10.09 | $9.22 | $9.56 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.53 | $10.24 | $9.53 | $9.78 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.59 | $10.41 | $9.36 | $10.20 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $10.14 | $10.77 | $10.05 | $10.56 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.29 | $10.39 | $9.39 | $9.53 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $9.64 | $10.13 | $9.01 | $9.44 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.30 | $10.18 | $9.04 | $9.99 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $9.95 | $10.64 | $9.44 | $10.48 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $10.62 | $11.25 | $10.38 | $10.41 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.43 | $10.65 | $9.68 | $9.71 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.55 | $10.38 | $9.55 | $9.94 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.94 | $10.39 | $9.63 | $10.14 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $10.14 | $10.35 | $9.77 | $10.23 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.18 | $10.76 | $10.00 | $10.65 | 0 |
| Apr 27, 2009 – May 1, 2009 | $10.65 | $10.81 | $10.09 | $10.31 | 0 |
| May 4, 2009 – May 8, 2009 | $10.33 | $10.97 | $8.57 | $10.51 | 0 |
| May 11, 2009 – May 15, 2009 | $10.38 | $10.64 | $10.02 | $10.29 | 0 |
| May 18, 2009 – May 22, 2009 | $10.27 | $12.15 | $9.82 | $12.12 | 0 |
| May 25, 2009 – May 29, 2009 | $12.08 | $12.33 | $11.50 | $11.87 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.04 | $12.13 | $10.86 | $11.11 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.97 | $12.13 | $10.82 | $11.80 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.67 | $12.13 | $10.93 | $12.10 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $11.98 | $12.83 | $11.38 | $12.72 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.75 | $12.93 | $12.26 | $12.37 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $12.25 | $12.68 | $12.04 | $12.32 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.26 | $13.00 | $12.09 | $12.66 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.74 | $13.15 | $12.48 | $12.87 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $13.03 | $13.03 | $12.32 | $12.50 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $12.67 | $13.30 | $12.34 | $13.14 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.03 | $13.09 | $12.42 | $12.96 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.60 | $12.96 | $12.21 | $12.78 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $12.92 | $12.95 | $11.90 | $12.00 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $11.99 | $12.04 | $11.41 | $11.94 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.06 | $12.28 | $11.73 | $12.27 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $12.38 | $13.29 | $12.34 | $13.16 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $13.13 | $13.99 | $12.88 | $13.88 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $13.94 | $14.57 | $13.52 | $13.78 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $13.82 | $14.16 | $13.05 | $13.87 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $13.97 | $14.10 | $13.58 | $13.76 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $13.85 | $13.85 | $12.97 | $13.15 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.16 | $13.35 | $12.34 | $12.65 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $12.60 | $12.80 | $12.13 | $12.52 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.75 | $13.11 | $12.63 | $13.09 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $13.05 | $13.39 | $12.90 | $13.38 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $13.45 | $13.69 | $13.06 | $13.29 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $13.42 | $14.25 | $13.27 | $13.61 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.54 | $13.60 | $12.73 | $13.24 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $13.18 | $13.40 | $12.85 | $13.15 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $13.34 | $13.45 | $13.14 | $13.27 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $13.25 | $13.41 | $13.05 | $13.20 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $13.26 | $14.23 | $13.26 | $14.18 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.21 | $15.27 | $14.07 | $14.88 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $14.85 | $15.05 | $13.77 | $13.81 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $13.93 | $14.18 | $13.48 | $13.73 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $13.79 | $14.21 | $12.90 | $13.20 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $13.21 | $13.79 | $12.94 | $13.63 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $13.80 | $14.28 | $13.77 | $14.16 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $14.18 | $14.31 | $13.31 | $14.03 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $14.02 | $14.79 | $13.96 | $14.56 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.66 | $15.01 | $14.29 | $14.84 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.76 | $15.23 | $14.70 | $15.14 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $15.19 | $15.75 | $14.94 | $15.51 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $15.73 | $16.15 | $15.71 | $15.85 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $15.91 | $16.19 | $15.53 | $15.95 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $15.96 | $16.24 | $15.70 | $16.11 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $16.07 | $16.22 | $15.70 | $16.12 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $16.00 | $16.44 | $15.49 | $16.17 | 0 |
| May 3, 2010 – May 7, 2010 | $16.26 | $16.44 | $14.73 | $15.04 | 0 |
| May 10, 2010 – May 14, 2010 | $15.72 | $16.17 | $15.01 | $15.48 | 0 |
| May 17, 2010 – May 21, 2010 | $15.54 | $15.57 | $13.85 | $14.29 | 0 |
| May 24, 2010 – May 28, 2010 | $14.29 | $14.79 | $13.89 | $14.37 | 0 |
| May 31, 2010 – Jun 4, 2010 | $14.24 | $14.38 | $13.49 | $13.55 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $13.57 | $13.94 | $13.09 | $13.77 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $13.87 | $14.13 | $13.73 | $13.98 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $14.95 | $18.76 | $14.81 | $18.71 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $18.52 | $18.97 | $17.30 | $18.07 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.18 | $18.79 | $17.87 | $18.52 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $18.38 | $19.75 | $17.97 | $19.62 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $19.52 | $20.41 | $19.43 | $20.40 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $20.44 | $21.60 | $20.41 | $20.96 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $21.18 | $21.93 | $21.08 | $21.46 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $21.23 | $22.41 | $21.15 | $21.54 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $21.36 | $21.89 | $21.16 | $21.53 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $21.67 | $22.29 | $20.99 | $22.21 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $22.40 | $23.33 | $21.58 | $23.04 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $23.03 | $26.33 | $23.03 | $25.82 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $26.06 | $26.37 | $25.44 | $25.57 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $25.80 | $26.67 | $24.58 | $26.07 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $26.17 | $26.47 | $23.84 | $24.76 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $24.76 | $25.89 | $24.60 | $25.81 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $25.96 | $27.14 | $25.63 | $25.68 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $25.77 | $25.84 | $24.84 | $25.29 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $25.34 | $26.57 | $25.19 | $26.55 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $26.53 | $27.40 | $25.38 | $26.10 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $24.85 | $25.90 | $23.21 | $25.05 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $24.98 | $25.63 | $24.06 | $24.59 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $24.83 | $25.96 | $24.57 | $25.56 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $25.47 | $28.43 | $25.10 | $28.32 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $28.13 | $28.55 | $27.86 | $28.20 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $28.32 | $30.80 | $28.17 | $29.97 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $29.95 | $30.06 | $28.58 | $29.32 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $29.24 | $29.41 | $27.90 | $28.29 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $28.43 | $37.05 | $28.06 | $35.64 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $35.50 | $36.29 | $34.39 | $35.03 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $35.15 | $35.92 | $34.05 | $34.99 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $35.07 | $37.63 | $34.97 | $37.09 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $37.22 | $40.92 | $35.97 | $40.07 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $40.05 | $41.00 | $39.50 | $40.54 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $40.83 | $42.03 | $39.81 | $40.47 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $40.26 | $41.07 | $38.41 | $40.11 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $40.03 | $40.29 | $39.03 | $39.86 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $39.90 | $40.33 | $38.22 | $40.07 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $39.76 | $40.68 | $38.36 | $39.89 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $40.51 | $45.99 | $40.05 | $44.92 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $45.03 | $53.98 | $44.21 | $53.25 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $53.21 | $54.99 | $51.35 | $54.05 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $53.64 | $55.00 | $51.61 | $53.12 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $52.65 | $53.90 | $51.14 | $52.42 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $52.73 | $52.92 | $51.15 | $52.63 | 0 |
| May 2, 2011 – May 6, 2011 | $48.89 | $50.19 | $47.28 | $50.00 | 0 |
| May 9, 2011 – May 13, 2011 | $51.58 | $53.76 | $49.98 | $50.07 | 0 |
| May 16, 2011 – May 20, 2011 | $50.36 | $51.27 | $49.10 | $49.52 | 0 |
| May 23, 2011 – May 27, 2011 | $49.38 | $52.99 | $48.15 | $52.38 | 0 |
| May 30, 2011 – Jun 3, 2011 | $53.30 | $53.63 | $50.47 | $53.45 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $53.15 | $54.14 | $52.15 | $52.83 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $52.52 | $54.67 | $49.49 | $50.53 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $50.53 | $52.05 | $49.60 | $49.75 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $49.60 | $53.11 | $49.60 | $52.31 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $52.79 | $54.50 | $52.59 | $53.34 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $53.10 | $55.55 | $51.82 | $55.00 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $55.04 | $57.21 | $54.43 | $56.51 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $56.00 | $57.24 | $53.88 | $55.03 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $55.43 | $55.88 | $36.43 | $38.91 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $37.03 | $41.46 | $35.80 | $40.29 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $40.70 | $42.71 | $38.22 | $39.66 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $40.66 | $43.31 | $39.15 | $42.76 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $43.59 | $45.92 | $42.53 | $43.47 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $41.89 | $44.56 | $40.53 | $40.91 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $40.10 | $42.90 | $38.76 | $42.00 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $41.13 | $41.58 | $34.12 | $38.19 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $38.33 | $40.54 | $36.39 | $37.12 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $37.97 | $37.97 | $32.05 | $34.99 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $35.65 | $36.50 | $34.68 | $36.37 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $36.29 | $37.80 | $35.60 | $37.36 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $37.73 | $41.28 | $37.42 | $41.03 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $40.23 | $44.82 | $37.36 | $44.37 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $43.93 | $44.22 | $40.85 | $43.17 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $42.81 | $43.86 | $41.65 | $42.48 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $41.76 | $43.10 | $41.21 | $41.84 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $42.79 | $47.58 | $42.65 | $46.19 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $46.97 | $47.35 | $44.97 | $47.11 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $46.46 | $46.96 | $43.33 | $45.33 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $45.79 | $46.50 | $44.11 | $46.33 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $46.32 | $47.13 | $45.54 | $46.69 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $48.12 | $48.65 | $45.65 | $47.48 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $48.42 | $53.89 | $47.73 | $49.19 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $50.31 | $51.58 | $50.11 | $50.91 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $51.42 | $51.50 | $48.82 | $49.17 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $48.88 | $51.17 | $47.97 | $50.50 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $50.34 | $50.81 | $47.80 | $47.91 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $48.66 | $49.03 | $47.19 | $47.39 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $47.47 | $48.50 | $45.52 | $47.93 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $48.99 | $54.52 | $45.93 | $53.85 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $53.38 | $55.80 | $53.17 | $55.58 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $55.03 | $55.59 | $53.47 | $53.64 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $53.28 | $54.05 | $52.38 | $53.75 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $54.26 | $55.19 | $52.39 | $53.69 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $53.60 | $55.00 | $53.60 | $54.76 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $53.82 | $54.20 | $52.42 | $52.80 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $53.05 | $55.60 | $53.02 | $55.10 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $54.66 | $56.60 | $54.03 | $55.94 | 0 |
| Apr 30, 2012 – May 4, 2012 | $55.83 | $59.94 | $49.76 | $50.93 | 0 |
| May 7, 2012 – May 11, 2012 | $50.48 | $53.74 | $50.34 | $52.94 | 0 |
| May 14, 2012 – May 18, 2012 | $51.79 | $51.98 | $46.89 | $47.03 | 0 |
| May 21, 2012 – May 25, 2012 | $47.05 | $48.99 | $45.89 | $48.48 | 0 |
| May 28, 2012 – Jun 1, 2012 | $48.49 | $49.06 | $46.43 | $47.00 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $47.01 | $49.02 | $45.88 | $48.52 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $48.63 | $48.71 | $43.91 | $44.93 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $44.95 | $49.20 | $44.00 | $46.60 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $45.90 | $46.44 | $42.47 | $44.79 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $45.08 | $47.55 | $44.49 | $46.00 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $46.52 | $46.59 | $44.01 | $45.27 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $45.24 | $48.54 | $44.93 | $47.63 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $46.62 | $49.30 | $45.43 | $49.12 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $49.13 | $49.50 | $45.81 | $47.93 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $48.18 | $51.02 | $48.00 | $50.36 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $50.38 | $51.94 | $49.59 | $51.90 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $51.92 | $52.95 | $51.16 | $52.10 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $52.42 | $52.49 | $50.74 | $51.27 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $57.64 | $61.11 | $57.00 | $59.47 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $59.47 | $59.81 | $55.95 | $56.37 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $55.93 | $56.32 | $55.06 | $55.11 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $54.69 | $56.41 | $54.40 | $55.27 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $56.21 | $57.65 | $55.28 | $56.70 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $56.28 | $56.73 | $55.09 | $55.74 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $56.00 | $59.00 | $55.98 | $56.44 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $56.79 | $56.81 | $54.29 | $55.62 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $56.07 | $58.15 | $55.62 | $56.37 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $55.78 | $56.41 | $52.50 | $53.96 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $54.44 | $55.41 | $52.53 | $55.03 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $55.48 | $56.00 | $54.71 | $55.39 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $55.47 | $56.24 | $54.56 | $55.28 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $55.43 | $58.29 | $55.15 | $57.79 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $57.55 | $59.80 | $57.38 | $59.03 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $59.18 | $61.10 | $58.97 | $60.84 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $60.68 | $61.09 | $58.67 | $58.87 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $58.73 | $61.61 | $58.35 | $60.71 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $60.70 | $64.41 | $60.33 | $63.63 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $63.68 | $64.69 | $62.80 | $63.77 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $63.89 | $65.69 | $63.36 | $65.64 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $65.60 | $67.65 | $65.10 | $67.25 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $66.82 | $67.98 | $66.05 | $67.80 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $67.64 | $67.98 | $65.85 | $66.53 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $66.56 | $67.65 | $64.05 | $65.74 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $65.59 | $68.50 | $64.55 | $67.63 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $67.62 | $70.85 | $67.05 | $70.78 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $70.63 | $71.49 | $69.53 | $69.86 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $69.64 | $74.67 | $68.91 | $73.97 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $74.23 | $75.10 | $73.43 | $75.02 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $75.24 | $76.56 | $69.87 | $71.79 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $71.59 | $74.08 | $71.28 | $73.17 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $72.88 | $75.61 | $71.61 | $75.52 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $75.22 | $75.59 | $72.73 | $73.16 | 0 |
| Apr 29, 2013 – May 3, 2013 | $75.03 | $76.57 | $71.99 | $73.68 | 0 |
| May 6, 2013 – May 10, 2013 | $73.97 | $74.63 | $72.25 | $73.52 | 0 |
| May 13, 2013 – May 17, 2013 | $73.59 | $78.37 | $73.46 | $78.17 | 0 |
| May 20, 2013 – May 24, 2013 | $78.04 | $87.50 | $73.25 | $84.47 | 0 |
| May 27, 2013 – May 31, 2013 | $93.31 | $96.25 | $88.81 | $91.12 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $91.69 | $91.74 | $83.62 | $85.59 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $85.89 | $86.05 | $82.00 | $84.20 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $84.32 | $88.67 | $81.94 | $84.42 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $84.48 | $86.94 | $83.45 | $86.08 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $86.89 | $90.82 | $86.89 | $88.77 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $89.47 | $93.36 | $88.62 | $92.90 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $93.00 | $94.22 | $90.55 | $90.80 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $91.08 | $92.04 | $89.76 | $91.96 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $91.50 | $96.95 | $90.92 | $96.45 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $96.54 | $102.54 | $94.55 | $101.87 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $101.83 | $105.40 | $100.36 | $103.00 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $102.79 | $103.21 | $98.84 | $99.52 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $100.10 | $100.51 | $95.28 | $98.34 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $100.26 | $101.01 | $98.36 | $100.24 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $100.42 | $101.74 | $98.61 | $99.20 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $100.34 | $106.98 | $100.05 | $104.41 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $104.40 | $104.79 | $102.30 | $104.72 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $103.57 | $113.79 | $103.22 | $111.01 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $110.08 | $112.21 | $104.00 | $109.43 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $108.68 | $113.20 | $107.39 | $113.02 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $113.69 | $115.40 | $111.34 | $112.57 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $113.35 | $113.42 | $102.60 | $111.20 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $111.44 | $112.47 | $102.93 | $105.44 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $105.83 | $107.45 | $103.51 | $107.12 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $107.69 | $109.95 | $105.51 | $109.55 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $110.54 | $111.39 | $107.40 | $109.63 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $108.61 | $110.77 | $106.12 | $107.67 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $108.63 | $109.02 | $105.17 | $106.83 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $107.77 | $112.67 | $106.84 | $112.00 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $113.22 | $113.97 | $111.64 | $113.60 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $114.24 | $118.25 | $113.35 | $117.16 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $117.41 | $135.73 | $112.26 | $133.50 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $133.74 | $138.57 | $129.51 | $137.93 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $139.86 | $140.36 | $130.27 | $132.12 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $132.48 | $137.35 | $129.76 | $135.64 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $135.67 | $138.11 | $131.73 | $137.93 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $138.21 | $142.82 | $137.01 | $139.57 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $141.01 | $148.73 | $140.83 | $146.26 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $147.11 | $153.10 | $143.10 | $144.86 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $143.30 | $147.02 | $134.80 | $141.37 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $141.34 | $142.55 | $136.56 | $140.01 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $140.60 | $147.00 | $134.93 | $135.55 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $136.04 | $137.44 | $124.67 | $127.68 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $129.27 | $136.43 | $121.91 | $124.69 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $123.52 | $129.62 | $115.14 | $118.79 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $120.44 | $124.92 | $115.17 | $122.05 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $122.10 | $137.06 | $121.58 | $133.73 | 0 |
| Apr 28, 2014 – May 2, 2014 | $134.76 | $139.00 | $130.02 | $136.35 | 0 |
| May 5, 2014 – May 9, 2014 | $136.17 | $136.62 | $129.01 | $131.17 | 0 |
| May 12, 2014 – May 16, 2014 | $130.12 | $131.74 | $121.99 | $126.76 | 0 |
| May 19, 2014 – May 23, 2014 | $125.85 | $134.37 | $125.32 | $133.46 | 0 |
| May 26, 2014 – May 30, 2014 | $132.80 | $136.38 | $123.56 | $131.21 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $130.34 | $134.25 | $126.05 | $127.46 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $127.66 | $127.87 | $118.35 | $119.60 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $118.81 | $123.03 | $116.68 | $121.93 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $122.01 | $129.36 | $119.88 | $128.85 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $128.60 | $128.65 | $124.30 | $126.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $125.18 | $125.86 | $118.89 | $120.47 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $120.75 | $123.52 | $118.79 | $121.97 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $122.07 | $127.80 | $121.47 | $123.52 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $123.75 | $126.99 | $114.83 | $118.21 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $118.65 | $118.96 | $106.20 | $109.17 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $109.50 | $114.62 | $106.00 | $112.26 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $112.09 | $117.79 | $107.73 | $117.26 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $117.14 | $118.39 | $115.00 | $117.30 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $117.28 | $120.69 | $116.54 | $119.68 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $119.01 | $122.16 | $118.53 | $122.05 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $121.96 | $123.21 | $116.62 | $117.43 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $117.88 | $131.87 | $114.00 | $128.99 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $127.64 | $132.65 | $126.69 | $129.62 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $130.14 | $130.36 | $118.18 | $118.29 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $118.58 | $121.63 | $111.41 | $120.21 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $121.13 | $131.78 | $120.12 | $129.13 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $129.37 | $134.00 | $128.33 | $133.04 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $132.85 | $135.58 | $123.96 | $126.11 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $126.71 | $134.64 | $126.21 | $134.21 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $134.04 | $146.58 | $132.13 | $145.37 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $145.49 | $146.55 | $140.87 | $145.45 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $146.33 | $147.39 | $143.17 | $144.89 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $144.60 | $145.71 | $137.64 | $138.71 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $138.67 | $146.60 | $135.48 | $146.06 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $146.30 | $149.90 | $138.80 | $141.46 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $140.63 | $144.74 | $139.92 | $144.45 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $144.17 | $156.60 | $141.64 | $153.58 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $154.09 | $159.70 | $151.70 | $156.93 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $157.72 | $160.30 | $154.90 | $159.66 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $160.05 | $162.80 | $158.35 | $159.97 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $161.06 | $165.69 | $156.16 | $161.99 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $162.35 | $170.20 | $159.51 | $167.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $168.17 | $174.43 | $166.62 | $173.26 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $190.03 | $204.66 | $188.70 | $197.48 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $197.51 | $205.04 | $197.19 | $198.71 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $199.46 | $206.84 | $186.20 | $197.43 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $201.71 | $205.69 | $198.59 | $204.26 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $205.54 | $206.00 | $193.66 | $197.84 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $198.57 | $203.32 | $194.50 | $198.45 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $198.47 | $208.71 | $197.28 | $207.50 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $207.18 | $211.57 | $203.46 | $205.32 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $206.54 | $211.13 | $203.23 | $210.42 | 0 |
| Apr 27, 2015 – May 1, 2015 | $210.86 | $227.76 | $195.15 | $223.02 | 0 |
| May 4, 2015 – May 8, 2015 | $223.17 | $225.03 | $213.84 | $221.88 | 0 |
| May 11, 2015 – May 15, 2015 | $222.27 | $224.97 | $219.30 | $224.63 | 0 |
| May 18, 2015 – May 22, 2015 | $224.37 | $238.49 | $224.00 | $237.53 | 0 |
| May 25, 2015 – May 29, 2015 | $237.97 | $246.01 | $233.17 | $238.77 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $239.65 | $240.49 | $230.50 | $235.41 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $235.50 | $236.16 | $227.58 | $229.64 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $227.27 | $234.81 | $225.35 | $228.22 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $228.84 | $236.12 | $226.54 | $228.83 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $225.71 | $230.98 | $219.56 | $228.49 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $226.43 | $232.76 | $220.00 | $232.32 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $235.06 | $240.79 | $231.70 | $236.10 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $237.80 | $259.57 | $237.23 | $251.92 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $252.26 | $259.99 | $250.25 | $257.53 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $258.00 | $263.81 | $240.90 | $247.79 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $250.13 | $253.62 | $234.21 | $246.57 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $244.44 | $252.51 | $219.67 | $222.19 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $207.99 | $236.36 | $200.02 | $236.12 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $234.66 | $237.80 | $222.34 | $229.53 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $236.38 | $237.91 | $223.91 | $225.64 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $226.34 | $243.24 | $220.42 | $242.14 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $243.40 | $245.82 | $189.00 | $199.47 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $196.73 | $206.51 | $152.94 | $182.32 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $176.81 | $179.81 | $157.02 | $175.94 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $175.94 | $179.83 | $155.23 | $177.56 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $169.80 | $171.50 | $88.50 | $116.16 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $110.00 | $127.08 | $90.46 | $93.77 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $97.16 | $104.80 | $73.32 | $81.77 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $83.10 | $86.40 | $72.09 | $75.41 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $74.49 | $91.28 | $69.33 | $91.00 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $92.10 | $97.64 | $83.02 | $87.09 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $87.28 | $101.93 | $86.07 | $95.31 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $94.08 | $98.85 | $89.04 | $93.06 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $93.94 | $119.87 | $92.56 | $108.52 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $110.46 | $116.27 | $107.29 | $114.11 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $108.80 | $109.55 | $99.67 | $101.65 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $98.06 | $105.93 | $90.55 | $91.06 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $92.04 | $92.99 | $82.10 | $88.70 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $90.03 | $93.72 | $83.85 | $88.60 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $88.00 | $99.45 | $85.60 | $90.22 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $88.73 | $101.40 | $87.33 | $96.59 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $93.03 | $94.30 | $79.62 | $88.39 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $90.49 | $96.62 | $84.61 | $84.99 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $86.50 | $86.55 | $72.43 | $80.65 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $76.52 | $76.95 | $59.87 | $61.31 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $63.30 | $69.66 | $62.75 | $69.55 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $69.55 | $70.43 | $26.72 | $26.98 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $26.10 | $34.40 | $25.99 | $31.09 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $30.40 | $30.60 | $25.75 | $28.10 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $28.38 | $38.18 | $25.27 | $33.67 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $34.37 | $34.79 | $30.34 | $32.14 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $31.86 | $36.49 | $31.41 | $35.98 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $37.30 | $37.90 | $32.33 | $33.36 | 0 |
| May 2, 2016 – May 6, 2016 | $32.60 | $38.50 | $28.92 | $29.89 | 0 |
| May 9, 2016 – May 13, 2016 | $30.89 | $31.00 | $23.55 | $25.90 | 0 |
| May 16, 2016 – May 20, 2016 | $26.05 | $29.66 | $24.86 | $27.47 | 0 |
| May 23, 2016 – May 27, 2016 | $27.65 | $29.41 | $25.24 | $28.42 | 0 |
| May 30, 2016 – Jun 3, 2016 | $28.94 | $30.95 | $28.23 | $28.87 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $29.00 | $29.57 | $22.52 | $24.14 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $24.67 | $24.86 | $21.96 | $22.04 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $22.37 | $22.91 | $20.21 | $20.27 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $20.02 | $21.65 | $18.55 | $20.44 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $20.25 | $24.25 | $19.61 | $23.25 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $23.68 | $24.67 | $21.45 | $22.86 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $22.77 | $25.12 | $22.70 | $22.82 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $22.97 | $23.58 | $22.22 | $22.30 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $22.02 | $22.78 | $20.68 | $21.96 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $22.11 | $28.19 | $22.11 | $24.92 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $25.63 | $31.53 | $25.63 | $28.74 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $29.81 | $32.74 | $29.59 | $30.83 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $30.85 | $31.20 | $28.03 | $28.76 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $29.02 | $30.77 | $28.05 | $28.06 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $27.81 | $28.93 | $26.77 | $27.28 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $27.45 | $27.84 | $26.15 | $27.72 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $27.45 | $27.58 | $24.53 | $24.55 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $24.50 | $24.89 | $22.90 | $23.16 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $23.40 | $24.04 | $21.84 | $22.18 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $22.05 | $22.45 | $21.20 | $21.96 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $21.99 | $22.65 | $20.15 | $20.35 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $20.45 | $24.30 | $17.75 | $19.18 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $19.63 | $19.63 | $13.77 | $18.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $18.23 | $18.71 | $16.60 | $17.95 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $18.03 | $18.65 | $16.76 | $17.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $17.05 | $17.65 | $15.18 | $15.45 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $15.51 | $15.89 | $14.82 | $15.46 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $15.50 | $15.60 | $13.00 | $14.10 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $14.23 | $15.07 | $14.10 | $14.35 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $14.17 | $14.67 | $13.81 | $14.52 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $14.69 | $15.91 | $14.36 | $15.29 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $15.40 | $17.55 | $15.11 | $15.33 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $15.30 | $15.67 | $14.71 | $14.73 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $14.70 | $14.75 | $13.42 | $13.47 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $13.45 | $14.91 | $13.16 | $14.22 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $14.25 | $15.24 | $14.12 | $15.04 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $15.19 | $17.14 | $14.88 | $16.04 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $16.28 | $16.82 | $16.10 | $16.18 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $16.06 | $16.95 | $12.90 | $13.06 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $13.16 | $13.28 | $11.36 | $12.24 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $12.41 | $12.55 | $10.50 | $11.03 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $11.12 | $11.14 | $10.35 | $10.75 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $10.69 | $11.43 | $10.66 | $11.03 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $11.02 | $11.07 | $9.44 | $9.59 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $9.64 | $9.88 | $9.43 | $9.48 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $9.50 | $9.57 | $8.36 | $8.51 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $8.56 | $9.56 | $8.31 | $9.25 | 0 |
| May 1, 2017 – May 5, 2017 | $9.41 | $10.58 | $9.36 | $10.07 | 0 |
| May 8, 2017 – May 12, 2017 | $10.05 | $14.55 | $9.70 | $13.59 | 0 |
| May 15, 2017 – May 19, 2017 | $13.74 | $14.55 | $13.14 | $13.52 | 0 |
| May 22, 2017 – May 26, 2017 | $13.56 | $13.83 | $12.62 | $12.83 | 0 |
| May 29, 2017 – Jun 2, 2017 | $12.69 | $12.87 | $11.80 | $12.51 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $12.41 | $13.46 | $11.95 | $12.52 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $12.54 | $13.02 | $12.02 | $12.66 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $13.02 | $15.85 | $12.99 | $15.80 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $16.15 | $18.25 | $16.05 | $17.30 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $17.31 | $17.42 | $15.95 | $16.23 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $16.41 | $17.69 | $16.35 | $17.24 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $17.31 | $17.77 | $16.89 | $17.50 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $17.53 | $18.17 | $16.65 | $16.84 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $16.83 | $16.94 | $14.93 | $15.13 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $15.13 | $16.97 | $13.66 | $13.89 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $14.02 | $14.89 | $13.66 | $14.39 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $14.39 | $15.08 | $13.98 | $14.14 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $14.04 | $14.27 | $12.89 | $13.33 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $13.32 | $13.63 | $12.90 | $13.61 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $13.83 | $14.60 | $13.81 | $13.92 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $13.95 | $14.41 | $13.63 | $14.01 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $13.95 | $14.54 | $13.43 | $14.33 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $14.35 | $14.78 | $14.03 | $14.46 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $14.43 | $14.74 | $13.12 | $13.39 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $13.41 | $13.45 | $11.89 | $12.13 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $12.12 | $12.30 | $11.34 | $11.41 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $11.55 | $12.04 | $10.94 | $11.49 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $11.80 | $15.74 | $11.72 | $15.38 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $15.15 | $15.25 | $13.86 | $14.69 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $14.70 | $16.88 | $14.67 | $16.57 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $16.55 | $17.62 | $15.96 | $17.25 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $17.62 | $19.77 | $16.35 | $19.70 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $19.80 | $22.81 | $19.01 | $19.71 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $20.00 | $21.83 | $19.95 | $21.55 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $21.45 | $22.28 | $20.71 | $20.78 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $20.95 | $24.43 | $20.88 | $23.85 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $23.95 | $24.41 | $22.67 | $23.84 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $24.26 | $24.37 | $21.07 | $21.52 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $21.35 | $22.86 | $18.87 | $19.32 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $19.16 | $19.70 | $18.00 | $18.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $17.94 | $18.45 | $16.70 | $17.79 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $17.97 | $19.09 | $17.64 | $18.88 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $18.75 | $19.12 | $18.18 | $18.68 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $18.85 | $19.24 | $14.44 | $14.88 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $15.40 | $15.81 | $15.01 | $15.38 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $15.40 | $17.24 | $15.40 | $16.73 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $16.61 | $16.79 | $15.36 | $15.37 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $15.58 | $16.03 | $15.29 | $15.92 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $15.78 | $16.08 | $14.96 | $15.44 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $15.58 | $17.40 | $15.46 | $17.15 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $17.29 | $17.72 | $16.76 | $17.18 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $17.20 | $18.25 | $16.98 | $18.07 | 0 |
| Apr 30, 2018 – May 4, 2018 | $18.21 | $18.52 | $17.38 | $18.02 | 0 |
| May 7, 2018 – May 11, 2018 | $18.15 | $21.28 | $18.15 | $20.85 | 0 |
| May 14, 2018 – May 18, 2018 | $20.85 | $22.31 | $20.66 | $22.14 | 0 |
| May 21, 2018 – May 25, 2018 | $22.43 | $22.59 | $21.65 | $22.24 | 0 |
| May 28, 2018 – Jun 1, 2018 | $21.90 | $22.29 | $21.38 | $22.08 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $22.17 | $26.09 | $21.73 | $25.79 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $25.81 | $27.79 | $25.72 | $26.86 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $25.16 | $25.50 | $23.03 | $24.27 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $24.08 | $24.22 | $22.56 | $23.24 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $22.90 | $23.41 | $22.76 | $22.96 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $23.05 | $24.43 | $23.02 | $23.40 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $23.70 | $23.70 | $22.26 | $22.59 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $22.60 | $23.03 | $22.26 | $22.51 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $22.44 | $22.99 | $21.49 | $22.80 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $22.99 | $24.86 | $21.77 | $21.85 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $22.08 | $22.08 | $20.56 | $21.89 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $22.00 | $23.55 | $21.82 | $22.93 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $23.08 | $24.09 | $23.00 | $23.11 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $23.10 | $23.10 | $20.38 | $20.64 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $20.70 | $24.13 | $20.48 | $22.35 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $22.29 | $25.35 | $22.07 | $24.92 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $24.98 | $25.88 | $24.33 | $25.67 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $25.95 | $28.45 | $25.82 | $26.32 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $26.85 | $27.59 | $23.73 | $24.66 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $24.83 | $25.99 | $24.20 | $24.26 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $24.28 | $24.60 | $22.29 | $22.85 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $23.09 | $25.03 | $21.38 | $24.17 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $25.09 | $27.72 | $25.00 | $27.20 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $27.08 | $27.27 | $25.06 | $25.33 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $25.02 | $25.25 | $22.16 | $23.26 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $23.50 | $24.42 | $22.62 | $24.35 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $24.80 | $25.77 | $23.38 | $23.66 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $23.50 | $25.27 | $22.27 | $22.87 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $22.57 | $22.93 | $17.73 | $18.11 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $17.75 | $19.24 | $17.20 | $18.79 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $18.92 | $21.84 | $18.26 | $21.25 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $22.29 | $23.57 | $21.87 | $22.62 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $22.23 | $23.30 | $22.06 | $23.09 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $22.81 | $23.97 | $22.52 | $23.79 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $23.58 | $24.97 | $23.45 | $24.64 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $24.58 | $26.14 | $24.04 | $24.48 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $24.58 | $26.00 | $24.56 | $25.45 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $25.45 | $26.17 | $22.45 | $23.75 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $24.03 | $24.46 | $22.88 | $24.23 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $24.43 | $24.70 | $22.79 | $23.37 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $23.40 | $24.30 | $23.27 | $23.98 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $24.02 | $26.34 | $23.94 | $24.69 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $24.58 | $24.88 | $23.92 | $24.70 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $24.90 | $25.32 | $24.67 | $25.12 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $25.11 | $26.77 | $24.67 | $24.77 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $24.80 | $24.96 | $22.68 | $23.13 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $22.82 | $24.06 | $22.65 | $23.80 | 0 |
| Apr 29, 2019 – May 3, 2019 | $23.80 | $23.96 | $22.56 | $23.44 | 0 |
| May 6, 2019 – May 10, 2019 | $23.38 | $26.79 | $23.26 | $25.32 | 0 |
| May 13, 2019 – May 17, 2019 | $24.75 | $25.50 | $24.08 | $25.06 | 0 |
| May 20, 2019 – May 24, 2019 | $24.92 | $25.00 | $23.51 | $23.52 | 0 |
| May 27, 2019 – May 31, 2019 | $23.64 | $24.10 | $20.45 | $20.73 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $20.69 | $21.65 | $20.27 | $21.24 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $21.41 | $22.38 | $21.13 | $21.47 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $21.45 | $24.55 | $21.45 | $23.82 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $23.82 | $25.41 | $23.35 | $25.22 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $25.58 | $25.90 | $24.61 | $25.28 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $25.10 | $25.42 | $23.40 | $23.61 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $23.61 | $23.72 | $22.73 | $23.18 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $23.33 | $23.95 | $23.13 | $23.81 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $24.11 | $24.75 | $23.36 | $23.90 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $22.45 | $24.07 | $21.28 | $22.62 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $22.51 | $22.76 | $20.64 | $21.30 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $21.66 | $22.61 | $21.22 | $21.33 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $21.34 | $21.72 | $20.74 | $21.34 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $21.17 | $22.52 | $21.04 | $22.18 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $22.18 | $24.09 | $21.69 | $23.24 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $23.33 | $23.53 | $22.68 | $22.86 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $22.66 | $22.94 | $21.52 | $21.70 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $21.64 | $21.88 | $18.80 | $19.10 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $19.04 | $21.01 | $18.72 | $20.62 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $20.50 | $22.85 | $20.43 | $22.54 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $22.57 | $24.06 | $22.41 | $23.53 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $23.61 | $26.00 | $23.58 | $25.92 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $26.07 | $26.88 | $25.10 | $26.20 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $26.10 | $28.64 | $25.90 | $28.48 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $28.45 | $28.56 | $27.23 | $27.58 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $27.75 | $28.58 | $27.50 | $28.24 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $28.55 | $29.20 | $27.70 | $29.11 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $29.39 | $31.97 | $28.90 | $31.00 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $30.46 | $30.88 | $28.92 | $30.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $30.10 | $30.27 | $29.50 | $29.70 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $29.73 | $30.34 | $29.24 | $29.42 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $29.21 | $29.38 | $27.55 | $27.65 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $27.80 | $30.39 | $27.34 | $30.25 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $30.12 | $30.38 | $28.13 | $28.40 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $27.65 | $29.44 | $27.40 | $27.43 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $27.47 | $29.68 | $27.47 | $28.15 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $27.99 | $28.83 | $27.23 | $27.74 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $27.75 | $28.09 | $25.16 | $26.50 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $25.50 | $26.37 | $21.54 | $22.13 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $22.25 | $24.12 | $20.62 | $20.96 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $19.13 | $19.54 | $15.22 | $18.80 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $15.81 | $16.73 | $11.15 | $13.66 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $13.52 | $16.60 | $12.49 | $14.51 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $14.48 | $16.27 | $12.97 | $13.31 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $13.98 | $18.89 | $13.88 | $18.01 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $18.27 | $18.82 | $16.62 | $17.41 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $16.80 | $17.60 | $16.22 | $16.92 | 0 |
| Apr 27, 2020 – May 1, 2020 | $17.13 | $18.99 | $16.77 | $17.16 | 0 |
| May 4, 2020 – May 8, 2020 | $16.95 | $17.56 | $15.53 | $16.81 | 0 |
| May 11, 2020 – May 15, 2020 | $16.75 | $17.55 | $15.50 | $15.74 | 0 |
| May 18, 2020 – May 22, 2020 | $16.19 | $18.68 | $16.17 | $17.76 | 0 |
| May 25, 2020 – May 29, 2020 | $18.47 | $18.93 | $17.95 | $18.48 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $18.43 | $20.34 | $18.21 | $19.24 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $19.57 | $20.69 | $16.75 | $17.12 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $16.65 | $20.39 | $16.40 | $19.58 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $19.27 | $19.89 | $18.12 | $18.20 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $18.34 | $18.90 | $17.55 | $18.34 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $18.46 | $19.20 | $16.79 | $17.19 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $17.38 | $18.73 | $16.97 | $18.06 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $18.11 | $18.22 | $16.79 | $17.05 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $17.07 | $19.36 | $17.06 | $18.27 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $18.49 | $22.97 | $17.94 | $18.05 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $18.33 | $18.73 | $16.95 | $17.48 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $17.61 | $17.95 | $16.31 | $16.39 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $16.74 | $17.35 | $16.46 | $16.91 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $16.86 | $16.89 | $15.53 | $16.29 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $16.17 | $16.40 | $15.18 | $15.40 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $15.50 | $17.68 | $15.41 | $17.19 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $16.72 | $16.75 | $15.02 | $15.30 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $15.55 | $16.18 | $14.86 | $15.78 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $15.95 | $18.34 | $15.28 | $17.48 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $17.45 | $17.65 | $16.48 | $17.11 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $17.29 | $18.42 | $16.91 | $18.36 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $18.50 | $18.50 | $16.26 | $16.50 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $16.75 | $17.55 | $16.08 | $16.64 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $17.90 | $19.74 | $17.77 | $19.60 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $19.91 | $20.13 | $19.10 | $19.68 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $19.75 | $19.78 | $18.84 | $19.53 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $19.52 | $19.98 | $18.49 | $19.91 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $19.77 | $20.96 | $19.77 | $20.55 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $20.76 | $21.15 | $20.47 | $20.73 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $20.25 | $21.06 | $19.78 | $20.27 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $20.37 | $20.92 | $19.52 | $20.80 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $21.00 | $23.75 | $20.92 | $23.06 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $22.94 | $26.75 | $22.69 | $26.37 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $26.52 | $27.81 | $25.90 | $26.66 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $26.65 | $27.37 | $24.56 | $25.50 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $25.69 | $28.15 | $25.45 | $28.13 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $28.25 | $32.25 | $28.12 | $31.23 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $31.85 | $32.50 | $31.00 | $31.93 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $31.95 | $32.08 | $30.35 | $31.42 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $31.90 | $33.11 | $30.92 | $32.97 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $32.93 | $34.80 | $31.85 | $33.34 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $33.35 | $34.34 | $32.52 | $33.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $32.99 | $33.22 | $30.05 | $31.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $30.80 | $32.09 | $30.38 | $31.71 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $31.92 | $32.00 | $30.53 | $30.78 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $30.56 | $30.65 | $29.45 | $30.03 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $29.90 | $30.21 | $27.95 | $29.65 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $29.86 | $34.50 | $29.66 | $32.17 | 0 |
| May 3, 2021 – May 7, 2021 | $32.20 | $32.42 | $27.13 | $28.08 | 0 |
| May 10, 2021 – May 14, 2021 | $28.19 | $29.13 | $26.77 | $29.07 | 0 |
| May 17, 2021 – May 21, 2021 | $29.03 | $31.87 | $28.81 | $31.16 | 0 |
| May 24, 2021 – May 28, 2021 | $31.13 | $32.37 | $30.93 | $32.16 | 0 |
| May 31, 2021 – Jun 4, 2021 | $32.02 | $32.54 | $31.23 | $31.33 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $31.32 | $31.98 | $30.70 | $31.82 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $31.84 | $32.08 | $28.96 | $29.31 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $29.25 | $30.19 | $28.91 | $29.90 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $30.03 | $30.30 | $29.08 | $29.89 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $29.85 | $29.86 | $28.17 | $29.28 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $29.27 | $29.88 | $27.53 | $27.61 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $27.11 | $29.09 | $26.72 | $28.60 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $28.51 | $29.93 | $28.04 | $29.25 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $29.59 | $30.01 | $24.91 | $26.67 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $27.05 | $27.68 | $26.47 | $27.56 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $27.40 | $28.72 | $26.72 | $27.96 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $28.26 | $28.99 | $27.92 | $28.95 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $29.00 | $29.59 | $28.65 | $29.33 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $29.10 | $29.39 | $28.13 | $28.45 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $28.69 | $29.34 | $27.09 | $27.27 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $26.64 | $29.58 | $25.82 | $28.86 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $28.89 | $29.07 | $27.57 | $28.60 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $28.59 | $28.59 | $27.32 | $27.85 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $27.85 | $28.80 | $27.62 | $28.49 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $28.23 | $28.93 | $27.77 | $28.72 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $28.75 | $29.31 | $27.42 | $28.08 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $28.25 | $29.12 | $25.66 | $27.98 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $28.00 | $28.47 | $26.44 | $26.44 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $26.59 | $27.02 | $25.75 | $26.01 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $26.03 | $26.23 | $24.75 | $25.25 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $25.51 | $25.57 | $22.99 | $23.73 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $23.91 | $25.51 | $23.65 | $24.38 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $24.30 | $25.41 | $23.94 | $24.85 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $24.52 | $28.19 | $24.25 | $27.99 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $27.98 | $28.35 | $27.41 | $27.61 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $27.94 | $28.08 | $26.26 | $27.02 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $26.99 | $27.90 | $25.90 | $27.08 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $26.62 | $27.23 | $24.62 | $25.06 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $24.62 | $24.85 | $22.29 | $24.14 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $24.06 | $25.23 | $23.81 | $24.52 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $24.50 | $26.39 | $24.06 | $25.13 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $25.01 | $25.82 | $23.91 | $23.93 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $23.73 | $24.59 | $21.42 | $24.35 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $24.00 | $24.38 | $22.52 | $22.86 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $22.87 | $23.09 | $20.71 | $22.32 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $22.43 | $24.26 | $21.85 | $24.20 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $24.16 | $24.24 | $22.40 | $22.82 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $22.74 | $23.58 | $21.93 | $23.04 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $23.03 | $23.97 | $22.64 | $23.38 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $23.21 | $23.26 | $21.92 | $22.17 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $22.07 | $23.18 | $20.93 | $21.67 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $21.44 | $21.52 | $18.20 | $19.01 | 0 |
| May 2, 2022 – May 6, 2022 | $19.06 | $19.32 | $15.86 | $16.04 | 0 |
| May 9, 2022 – May 13, 2022 | $15.68 | $15.93 | $7.80 | $10.84 | 0 |
| May 16, 2022 – May 20, 2022 | $10.77 | $11.34 | $9.52 | $9.93 | 0 |
| May 23, 2022 – May 27, 2022 | $10.04 | $10.15 | $9.13 | $9.87 | 0 |
| May 30, 2022 – Jun 3, 2022 | $9.86 | $9.92 | $9.07 | $9.12 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $9.18 | $9.29 | $7.92 | $8.03 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $7.86 | $7.96 | $7.15 | $7.36 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $7.46 | $8.76 | $6.88 | $8.75 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $8.73 | $9.25 | $8.02 | $8.53 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $8.39 | $9.22 | $8.24 | $8.74 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $8.60 | $9.02 | $8.35 | $8.70 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $8.85 | $9.34 | $8.58 | $8.77 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $8.77 | $9.12 | $4.00 | $4.62 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $4.62 | $5.68 | $4.43 | $5.59 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $5.61 | $6.64 | $5.07 | $6.01 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $5.99 | $6.48 | $5.42 | $5.45 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $5.60 | $5.66 | $5.16 | $5.18 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $5.06 | $6.75 | $4.99 | $6.45 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $6.48 | $7.69 | $5.86 | $7.40 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $7.35 | $8.25 | $6.82 | $7.38 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $7.33 | $7.50 | $6.66 | $7.04 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $7.00 | $7.72 | $6.79 | $6.89 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $6.96 | $7.67 | $6.70 | $6.81 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $6.75 | $6.97 | $6.18 | $6.45 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $6.62 | $7.19 | $6.20 | $6.72 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $6.77 | $7.39 | $6.40 | $6.59 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $6.58 | $7.09 | $6.20 | $7.02 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $7.05 | $7.60 | $6.52 | $7.46 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $7.46 | $8.25 | $6.69 | $7.57 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $7.39 | $7.44 | $6.61 | $6.90 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $6.82 | $8.02 | $6.67 | $7.93 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $7.88 | $7.92 | $7.13 | $7.63 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $7.58 | $8.07 | $6.96 | $7.13 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $7.08 | $7.15 | $6.18 | $6.33 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $6.22 | $6.45 | $5.99 | $6.28 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $6.31 | $7.56 | $6.22 | $7.47 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $7.57 | $7.78 | $7.15 | $7.50 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $7.48 | $8.15 | $7.42 | $8.15 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $8.21 | $8.82 | $8.07 | $8.38 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $8.31 | $8.31 | $7.52 | $7.86 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $7.76 | $7.96 | $7.08 | $7.16 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $7.20 | $9.71 | $7.07 | $9.51 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $9.46 | $10.23 | $8.56 | $9.57 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $9.57 | $9.61 | $8.88 | $9.16 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $9.17 | $9.18 | $7.87 | $8.03 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $8.00 | $8.22 | $7.39 | $7.60 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $7.59 | $8.04 | $7.02 | $7.23 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $7.34 | $8.11 | $7.25 | $8.10 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $8.09 | $8.11 | $7.31 | $7.33 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $7.30 | $7.74 | $7.25 | $7.49 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $7.49 | $7.79 | $7.37 | $7.70 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $7.70 | $7.71 | $6.93 | $7.37 | 0 |
| May 1, 2023 – May 5, 2023 | $7.38 | $7.65 | $5.70 | $5.83 | 0 |
| May 8, 2023 – May 12, 2023 | $5.89 | $6.04 | $5.57 | $5.72 | 0 |
| May 15, 2023 – May 19, 2023 | $5.71 | $8.95 | $5.71 | $8.30 | 0 |
| May 22, 2023 – May 26, 2023 | $8.46 | $8.97 | $7.97 | $8.14 | 0 |
| May 29, 2023 – Jun 2, 2023 | $8.10 | $8.38 | $7.99 | $8.23 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $8.13 | $8.20 | $6.82 | $7.19 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $7.19 | $7.55 | $7.16 | $7.35 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $7.22 | $7.49 | $7.10 | $7.19 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $7.16 | $8.22 | $7.13 | $8.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $8.01 | $8.59 | $7.45 | $8.34 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $8.34 | $8.93 | $8.29 | $8.43 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $8.40 | $9.76 | $8.30 | $9.59 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $9.48 | $9.72 | $9.28 | $9.58 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $9.56 | $10.15 | $8.96 | $9.06 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $9.16 | $9.40 | $8.26 | $8.41 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $8.33 | $8.54 | $8.13 | $8.35 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $8.37 | $8.53 | $7.93 | $8.24 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $8.27 | $8.61 | $8.17 | $8.46 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $8.36 | $8.68 | $8.20 | $8.64 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $8.73 | $8.79 | $8.44 | $8.52 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $8.43 | $8.72 | $7.56 | $8.22 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $8.19 | $8.43 | $8.00 | $8.22 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $8.24 | $8.28 | $7.85 | $8.11 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $8.00 | $8.02 | $7.08 | $7.14 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $7.13 | $7.96 | $7.09 | $7.32 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $7.25 | $7.29 | $6.53 | $6.57 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $6.65 | $7.70 | $6.54 | $7.57 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $7.61 | $7.65 | $6.70 | $6.81 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $6.71 | $7.11 | $6.53 | $6.90 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $6.90 | $7.24 | $6.79 | $6.93 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $6.88 | $7.38 | $6.69 | $7.36 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $7.30 | $7.55 | $7.03 | $7.30 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $7.28 | $7.80 | $7.03 | $7.28 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $7.28 | $7.60 | $7.23 | $7.45 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $7.43 | $8.10 | $7.41 | $8.02 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $7.93 | $8.26 | $7.56 | $8.20 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $8.20 | $8.95 | $8.08 | $8.53 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $8.43 | $8.57 | $7.95 | $8.15 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $8.19 | $8.36 | $7.94 | $8.18 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $8.22 | $8.43 | $7.77 | $7.92 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $7.87 | $8.30 | $7.68 | $8.21 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $8.23 | $8.62 | $8.10 | $8.51 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $8.49 | $9.48 | $8.40 | $9.18 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $9.18 | $9.90 | $8.82 | $9.89 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $9.79 | $9.88 | $9.13 | $9.23 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $9.21 | $9.43 | $9.04 | $9.20 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $9.29 | $9.63 | $9.16 | $9.56 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $9.64 | $10.80 | $9.47 | $10.61 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $10.59 | $11.46 | $9.95 | $10.41 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $10.45 | $10.46 | $8.36 | $8.76 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $8.80 | $8.98 | $8.43 | $8.69 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $8.76 | $8.82 | $8.42 | $8.71 | 0 |
| Apr 29, 2024 – May 3, 2024 | $8.76 | $9.01 | $7.74 | $7.82 | 0 |
| May 6, 2024 – May 10, 2024 | $7.87 | $8.08 | $6.81 | $6.88 | 0 |
| May 13, 2024 – May 17, 2024 | $6.95 | $7.30 | $6.72 | $6.77 | 0 |
| May 20, 2024 – May 24, 2024 | $6.78 | $6.82 | $6.26 | $6.36 | 0 |
| May 27, 2024 – May 31, 2024 | $6.30 | $6.57 | $6.09 | $6.56 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $6.56 | $6.61 | $6.16 | $6.27 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $6.21 | $6.46 | $6.05 | $6.32 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $6.29 | $6.83 | $6.20 | $6.80 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $6.85 | $7.00 | $6.60 | $6.97 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $6.98 | $7.27 | $6.93 | $7.23 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $7.26 | $7.62 | $7.07 | $7.42 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $7.40 | $7.68 | $7.26 | $7.60 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $7.65 | $7.72 | $3.96 | $5.99 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $6.04 | $6.45 | $5.18 | $5.63 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.39 | $5.58 | $4.99 | $5.42 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $5.42 | $5.88 | $5.35 | $5.73 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $5.75 | $5.94 | $5.72 | $5.87 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $5.91 | $6.05 | $5.83 | $5.93 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $5.88 | $6.33 | $5.84 | $6.21 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $6.25 | $6.45 | $6.03 | $6.32 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $6.79 | $8.34 | $6.59 | $8.03 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $8.03 | $8.28 | $7.82 | $8.26 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $8.26 | $8.49 | $7.99 | $8.32 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $8.30 | $8.32 | $7.85 | $7.95 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $8.37 | $8.51 | $8.07 | $8.16 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $8.12 | $8.35 | $7.99 | $8.04 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $8.06 | $9.80 | $8.05 | $9.78 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $9.73 | $9.85 | $9.17 | $9.34 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $9.38 | $9.49 | $8.47 | $8.48 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $8.40 | $8.51 | $7.96 | $7.97 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $8.03 | $8.49 | $7.74 | $8.37 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $8.35 | $8.39 | $7.70 | $8.15 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $8.16 | $8.52 | $7.42 | $7.81 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.78 | $7.83 | $7.33 | $7.47 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $7.41 | $7.77 | $7.40 | $7.65 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $7.58 | $8.28 | $7.48 | $7.80 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $7.89 | $8.03 | $7.72 | $7.88 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $7.80 | $7.80 | $7.30 | $7.44 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $7.50 | $8.02 | $7.31 | $7.72 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $7.73 | $8.01 | $7.26 | $7.43 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $7.24 | $7.47 | $6.25 | $6.45 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.43 | $6.45 | $6.12 | $6.16 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $6.19 | $7.49 | $6.13 | $7.31 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $7.27 | $7.89 | $7.05 | $7.44 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $7.42 | $7.48 | $6.94 | $7.15 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.09 | $7.30 | $6.67 | $7.15 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $7.15 | $7.22 | $6.91 | $7.16 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $7.18 | $7.45 | $6.45 | $6.48 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.44 | $6.52 | $5.10 | $5.33 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.13 | $5.45 | $4.25 | $4.32 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.46 | $5.27 | $4.28 | $5.10 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.08 | $5.48 | $4.59 | $5.44 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.46 | $5.60 | $5.00 | $5.42 | 0 |
| May 5, 2025 – May 9, 2025 | $5.37 | $5.39 | $4.52 | $4.59 | 0 |
| May 12, 2025 – May 16, 2025 | $4.73 | $4.95 | $4.47 | $4.67 | 0 |
| May 19, 2025 – May 23, 2025 | $4.66 | $4.79 | $4.41 | $4.45 | 0 |
| May 26, 2025 – May 30, 2025 | $4.58 | $4.69 | $4.46 | $4.53 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $4.52 | $4.80 | $4.41 | $4.76 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.82 | $6.04 | $4.76 | $5.98 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.04 | $6.31 | $5.68 | $6.18 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.10 | $6.81 | $5.93 | $6.46 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.50 | $7.24 | $6.40 | $7.06 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.98 | $7.08 | $6.40 | $6.42 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.37 | $6.53 | $6.23 | $6.31 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.32 | $6.90 | $6.29 | $6.77 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $6.80 | $7.10 | $5.50 | $5.71 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.71 | $6.11 | $5.65 | $5.75 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $5.75 | $8.69 | $5.75 | $8.34 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $8.20 | $8.44 | $7.45 | $7.49 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $7.47 | $7.55 | $7.02 | $7.42 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $7.35 | $7.74 | $7.12 | $7.35 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $7.31 | $7.37 | $7.11 | $7.26 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $7.29 | $7.30 | $6.72 | $6.73 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $6.73 | $6.90 | $6.40 | $6.48 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $6.49 | $6.81 | $6.40 | $6.68 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $6.69 | $6.69 | $5.90 | $6.05 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $6.12 | $6.19 | $5.89 | $6.05 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $6.08 | $6.45 | $6.04 | $6.20 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.23 | $7.18 | $5.88 | $7.02 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $6.97 | $7.11 | $6.56 | $6.65 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $6.70 | $6.97 | $6.25 | $6.28 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $6.19 | $6.34 | $5.91 | $6.03 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $6.03 | $6.38 | $5.97 | $6.35 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $6.60 | $7.55 | $6.53 | $6.93 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $7.00 | $7.20 | $6.66 | $6.92 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $6.90 | $7.07 | $6.70 | $6.88 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.91 | $7.35 | $6.74 | $7.20 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $7.18 | $7.25 | $6.87 | $7.21 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $7.25 | $8.00 | $7.16 | $7.41 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $7.43 | $7.73 | $6.97 | $6.98 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $6.94 | $6.94 | $5.86 | $5.91 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $5.88 | $5.93 | $5.55 | $5.74 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $5.70 | $5.90 | $5.59 | $5.88 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $5.90 | $6.31 | $5.83 | $5.99 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $6.05 | $6.33 | $5.51 | $6.13 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $6.10 | $6.25 | $5.90 | $5.93 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $5.78 | $6.00 | $5.36 | $5.38 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $5.36 | $5.45 | $4.93 | $4.96 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $5.00 | $5.29 | $4.94 | $5.01 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $5.14 | $5.26 | $4.93 | $5.02 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $5.06 | $5.62 | $5.00 | $5.35 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $5.38 | $5.63 | $5.19 | $5.60 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.56 | $5.95 | $5.54 | $5.90 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $5.85 | $5.97 | $5.49 | $5.63 | 0 |
| Apr 27, 2026 – May 1, 2026 | $5.62 | $6.29 | $5.38 | $5.65 | 0 |
| May 4, 2026 – May 8, 2026 | $5.65 | $5.89 | $5.52 | $5.75 | 0 |
| May 11, 2026 – May 15, 2026 | $5.73 | $5.76 | $5.25 | $5.42 | 0 |
| May 18, 2026 – May 22, 2026 | $5.42 | $5.61 | $5.24 | $5.47 | 0 |
| May 25, 2026 – May 29, 2026 | $5.53 | $5.61 | $5.29 | $5.36 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $5.32 | $5.43 | $4.94 | $5.37 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $5.37 | $5.39 | $5.05 | $5.06 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $5.13 | $5.17 | $4.57 | $4.77 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.75 | $5.95 | $4.61 | $4.76 | 0 |