| Jan 3, 2005 – Jan 7, 2005 | $13.49 | $13.49 | $12.78 | $12.90 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $12.99 | $13.13 | $12.88 | $13.01 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.90 | $13.02 | $12.77 | $12.98 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $13.01 | $13.04 | $12.56 | $12.65 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.68 | $12.72 | $12.28 | $12.30 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $12.29 | $12.88 | $12.29 | $12.86 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $12.92 | $13.11 | $12.82 | $13.09 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $13.14 | $13.18 | $12.72 | $12.86 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $12.95 | $13.31 | $12.76 | $13.20 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $13.20 | $13.53 | $13.17 | $13.28 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $13.21 | $13.44 | $13.20 | $13.22 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $13.07 | $13.31 | $12.96 | $12.98 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $12.98 | $13.06 | $12.82 | $12.87 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $12.85 | $13.01 | $12.73 | $12.93 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $12.97 | $13.02 | $12.68 | $12.71 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $12.62 | $12.85 | $12.59 | $12.73 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $12.69 | $12.82 | $12.59 | $12.75 | 0 |
| May 2, 2005 – May 6, 2005 | $12.77 | $12.96 | $12.75 | $12.91 | 0 |
| May 9, 2005 – May 13, 2005 | $12.95 | $12.99 | $12.42 | $12.46 | 0 |
| May 16, 2005 – May 20, 2005 | $12.45 | $12.71 | $12.44 | $12.59 | 0 |
| May 23, 2005 – May 27, 2005 | $12.65 | $12.79 | $12.45 | $12.63 | 0 |
| May 30, 2005 – Jun 3, 2005 | $12.68 | $12.88 | $12.61 | $12.69 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $12.70 | $12.95 | $12.67 | $12.81 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $12.74 | $13.10 | $12.64 | $13.10 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $12.97 | $13.43 | $12.97 | $13.41 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $13.43 | $13.75 | $13.32 | $13.37 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $13.15 | $13.79 | $13.15 | $13.72 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $13.80 | $13.90 | $13.51 | $13.53 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $13.58 | $14.05 | $13.58 | $13.96 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $14.02 | $14.09 | $13.76 | $13.82 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $13.85 | $14.22 | $13.67 | $13.78 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $13.84 | $14.18 | $13.68 | $14.11 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $14.10 | $14.18 | $13.64 | $13.86 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $13.96 | $14.02 | $13.68 | $13.78 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $13.78 | $14.09 | $13.70 | $13.91 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $13.86 | $14.37 | $13.81 | $14.28 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $14.23 | $14.51 | $14.10 | $14.47 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $14.49 | $14.81 | $14.46 | $14.68 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $14.60 | $15.41 | $14.60 | $15.27 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $15.26 | $15.49 | $14.57 | $14.75 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $14.82 | $14.90 | $14.36 | $14.48 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $14.45 | $14.80 | $14.39 | $14.52 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $14.58 | $14.85 | $14.48 | $14.68 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $14.66 | $15.06 | $14.66 | $14.97 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $14.94 | $15.20 | $14.76 | $15.16 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $15.06 | $15.48 | $15.00 | $15.37 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $15.48 | $16.49 | $15.43 | $16.45 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $16.48 | $16.78 | $15.46 | $15.89 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $15.89 | $16.46 | $15.89 | $16.19 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $16.34 | $16.34 | $15.81 | $16.04 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $16.10 | $16.40 | $16.01 | $16.28 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $16.30 | $16.51 | $16.24 | $16.30 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $16.40 | $16.87 | $16.34 | $16.43 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $16.30 | $16.56 | $16.14 | $16.24 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $16.32 | $16.51 | $16.03 | $16.43 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $16.52 | $16.77 | $16.40 | $16.68 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $16.75 | $16.87 | $16.17 | $16.86 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $16.79 | $16.98 | $16.67 | $16.77 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $16.74 | $16.85 | $16.59 | $16.85 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.89 | $17.21 | $16.81 | $17.16 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $17.27 | $17.60 | $17.05 | $17.13 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $17.18 | $17.18 | $16.52 | $16.91 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $16.93 | $17.18 | $16.77 | $16.78 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $16.76 | $16.90 | $16.54 | $16.69 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $16.67 | $16.99 | $16.56 | $16.64 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $16.59 | $16.79 | $16.47 | $16.74 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $16.76 | $16.77 | $16.20 | $16.44 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $16.48 | $16.91 | $16.48 | $16.84 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $16.87 | $17.37 | $16.76 | $17.31 | 0 |
| May 1, 2006 – May 5, 2006 | $17.32 | $17.36 | $16.87 | $17.16 | 0 |
| May 8, 2006 – May 12, 2006 | $17.14 | $17.16 | $16.00 | $16.45 | 0 |
| May 15, 2006 – May 19, 2006 | $16.25 | $16.65 | $15.66 | $15.88 | 0 |
| May 22, 2006 – May 26, 2006 | $15.78 | $16.21 | $15.34 | $16.09 | 0 |
| May 29, 2006 – Jun 2, 2006 | $16.54 | $16.97 | $16.41 | $16.91 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $16.89 | $17.01 | $16.40 | $16.75 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $16.85 | $17.12 | $16.46 | $16.54 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $16.49 | $16.95 | $16.45 | $16.49 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $16.51 | $16.85 | $16.32 | $16.63 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $16.69 | $16.94 | $16.60 | $16.87 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $16.77 | $17.09 | $16.65 | $16.84 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $16.78 | $17.03 | $16.49 | $16.89 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $16.89 | $17.44 | $16.89 | $17.10 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $17.17 | $17.30 | $16.73 | $17.15 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $17.16 | $17.50 | $17.10 | $17.15 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $17.19 | $17.94 | $17.07 | $17.79 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $17.95 | $18.65 | $17.94 | $18.18 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $18.23 | $18.48 | $17.84 | $17.96 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $17.86 | $17.88 | $17.28 | $17.33 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $17.33 | $17.73 | $17.28 | $17.63 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $17.66 | $18.10 | $17.66 | $17.96 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $17.98 | $18.39 | $17.97 | $18.16 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $18.15 | $18.44 | $17.99 | $18.04 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $18.05 | $18.19 | $17.44 | $17.68 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $17.70 | $17.96 | $17.45 | $17.93 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $17.91 | $18.47 | $17.91 | $18.25 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $18.21 | $19.21 | $18.13 | $19.05 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $19.03 | $19.24 | $18.86 | $19.03 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $18.99 | $19.76 | $18.96 | $19.24 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $19.26 | $19.60 | $19.10 | $19.52 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $19.53 | $19.61 | $18.65 | $18.80 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $18.88 | $19.17 | $18.70 | $18.92 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $19.00 | $19.24 | $18.82 | $19.13 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $19.24 | $19.43 | $19.02 | $19.10 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $19.13 | $19.23 | $18.98 | $19.03 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $19.05 | $19.08 | $18.75 | $18.86 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $18.86 | $18.87 | $18.23 | $18.52 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $18.66 | $18.79 | $18.54 | $18.58 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $18.60 | $18.63 | $18.13 | $18.46 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $18.56 | $18.65 | $18.16 | $18.40 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $18.40 | $18.70 | $18.40 | $18.59 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $18.62 | $18.87 | $18.43 | $18.75 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $18.68 | $19.11 | $18.59 | $18.91 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $18.94 | $19.01 | $17.86 | $18.08 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $17.81 | $19.15 | $17.81 | $19.13 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $19.12 | $19.29 | $18.72 | $19.11 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $19.21 | $20.02 | $19.10 | $19.79 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $19.86 | $19.97 | $19.63 | $19.75 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $19.74 | $20.04 | $19.72 | $19.94 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $19.97 | $20.15 | $19.85 | $19.96 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.05 | $20.62 | $20.04 | $20.52 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $20.58 | $20.89 | $20.52 | $20.79 | 0 |
| Apr 30, 2007 – May 4, 2007 | $20.86 | $20.90 | $20.19 | $20.72 | 0 |
| May 7, 2007 – May 11, 2007 | $20.89 | $20.95 | $20.16 | $20.39 | 0 |
| May 14, 2007 – May 18, 2007 | $20.50 | $21.36 | $20.43 | $21.18 | 0 |
| May 21, 2007 – May 25, 2007 | $21.31 | $21.47 | $21.12 | $21.28 | 0 |
| May 28, 2007 – Jun 1, 2007 | $21.48 | $21.84 | $21.37 | $21.75 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $21.56 | $21.58 | $20.53 | $20.96 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $20.93 | $21.36 | $20.76 | $21.30 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $21.26 | $21.34 | $20.67 | $20.86 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $20.91 | $21.43 | $20.85 | $21.09 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $21.17 | $21.38 | $20.84 | $21.20 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $21.27 | $21.55 | $20.95 | $21.45 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $21.42 | $21.68 | $21.24 | $21.45 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $21.56 | $21.58 | $20.14 | $20.15 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $20.17 | $20.36 | $19.51 | $19.81 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $19.78 | $20.78 | $19.50 | $19.79 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $20.33 | $20.38 | $18.76 | $20.27 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $20.54 | $21.24 | $19.89 | $21.00 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $21.01 | $21.37 | $20.46 | $21.36 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $21.39 | $21.66 | $21.00 | $21.26 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $21.24 | $21.90 | $21.07 | $21.55 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $21.58 | $22.73 | $21.58 | $22.22 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $22.21 | $23.03 | $22.21 | $22.87 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $22.99 | $23.35 | $22.88 | $23.33 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $23.38 | $23.40 | $22.93 | $23.14 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $23.23 | $23.23 | $22.47 | $22.76 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $22.32 | $23.36 | $22.21 | $23.33 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $23.54 | $24.90 | $23.51 | $24.57 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $24.19 | $24.68 | $22.82 | $23.18 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $22.99 | $23.56 | $22.08 | $22.21 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $22.03 | $22.10 | $21.57 | $21.86 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $21.88 | $23.29 | $21.47 | $23.10 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $23.15 | $23.19 | $22.06 | $22.64 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $22.46 | $22.96 | $21.76 | $22.00 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $22.07 | $22.40 | $21.68 | $21.99 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $22.22 | $22.74 | $21.34 | $22.58 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $22.51 | $22.53 | $21.07 | $21.11 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $21.17 | $21.47 | $20.36 | $21.11 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $21.36 | $21.39 | $19.25 | $19.55 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $18.56 | $21.26 | $18.56 | $20.44 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $20.58 | $21.55 | $20.15 | $21.52 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $21.49 | $21.64 | $20.63 | $21.06 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $21.05 | $21.61 | $20.60 | $20.74 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $20.87 | $21.09 | $20.56 | $20.98 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $21.29 | $22.32 | $21.08 | $21.33 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $21.23 | $21.26 | $19.48 | $19.90 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $20.00 | $20.41 | $19.34 | $19.66 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $18.96 | $19.91 | $18.37 | $19.11 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $19.23 | $20.36 | $19.16 | $19.61 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $19.49 | $20.99 | $19.35 | $20.62 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $20.65 | $20.70 | $19.70 | $19.74 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $19.69 | $21.13 | $19.38 | $21.00 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $21.01 | $21.31 | $20.46 | $21.11 | 0 |
| Apr 28, 2008 – May 2, 2008 | $20.55 | $21.79 | $20.42 | $21.72 | 0 |
| May 5, 2008 – May 9, 2008 | $21.78 | $21.85 | $20.90 | $21.23 | 0 |
| May 12, 2008 – May 16, 2008 | $21.38 | $22.25 | $21.14 | $21.91 | 0 |
| May 19, 2008 – May 23, 2008 | $21.78 | $22.08 | $21.30 | $21.38 | 0 |
| May 26, 2008 – May 30, 2008 | $21.53 | $22.38 | $21.16 | $22.21 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $22.15 | $22.92 | $22.02 | $22.32 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $22.31 | $22.56 | $21.36 | $22.08 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $21.51 | $22.78 | $21.51 | $21.65 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $21.81 | $21.93 | $20.74 | $21.03 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $20.91 | $21.13 | $19.83 | $20.46 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $20.53 | $21.61 | $20.06 | $20.26 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $20.35 | $21.72 | $18.88 | $21.37 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $21.68 | $22.57 | $20.90 | $21.62 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $21.45 | $22.05 | $20.92 | $21.75 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $21.74 | $22.10 | $20.89 | $21.38 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $21.47 | $21.51 | $20.30 | $20.74 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $21.26 | $21.26 | $19.60 | $20.81 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $20.76 | $21.22 | $19.88 | $20.66 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $20.00 | $20.59 | $19.48 | $19.91 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $20.36 | $20.53 | $19.52 | $20.18 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $19.56 | $21.55 | $18.12 | $21.29 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $21.65 | $21.65 | $20.57 | $21.55 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $21.31 | $21.51 | $19.47 | $19.76 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $18.92 | $19.82 | $14.51 | $15.62 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $17.49 | $19.69 | $15.75 | $16.80 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $16.96 | $17.66 | $12.60 | $13.78 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.28 | $15.62 | $12.76 | $15.22 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $14.57 | $16.03 | $14.57 | $14.96 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.25 | $15.32 | $13.32 | $13.85 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.78 | $13.87 | $10.14 | $11.03 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.41 | $12.67 | $10.62 | $12.60 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.02 | $13.23 | $11.11 | $12.01 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $12.47 | $13.21 | $10.71 | $11.36 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.58 | $11.58 | $10.64 | $10.84 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $10.99 | $11.35 | $10.86 | $11.26 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.17 | $12.67 | $11.17 | $12.57 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $12.59 | $13.26 | $12.31 | $12.80 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $12.68 | $12.70 | $10.77 | $11.26 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $11.00 | $11.00 | $10.01 | $10.42 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.60 | $12.21 | $10.33 | $11.05 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $10.71 | $11.74 | $10.68 | $11.53 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.70 | $11.93 | $10.65 | $10.91 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $11.01 | $11.01 | $8.98 | $9.21 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $9.29 | $10.91 | $8.86 | $10.37 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.97 | $10.05 | $9.12 | $9.37 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $9.17 | $11.07 | $8.96 | $10.89 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.11 | $12.31 | $10.95 | $11.41 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.92 | $12.48 | $11.57 | $11.77 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $11.38 | $12.40 | $10.91 | $12.26 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.09 | $12.37 | $11.46 | $12.37 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $12.28 | $13.37 | $12.19 | $13.17 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $12.83 | $13.66 | $11.84 | $13.57 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.29 | $14.06 | $12.83 | $13.37 | 0 |
| May 4, 2009 – May 8, 2009 | $13.70 | $15.66 | $13.52 | $15.35 | 0 |
| May 11, 2009 – May 15, 2009 | $15.19 | $15.19 | $13.68 | $13.94 | 0 |
| May 18, 2009 – May 22, 2009 | $14.27 | $15.24 | $14.22 | $14.97 | 0 |
| May 25, 2009 – May 29, 2009 | $15.02 | $16.43 | $15.02 | $16.39 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $16.55 | $17.23 | $16.29 | $16.73 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $16.67 | $17.31 | $16.45 | $17.03 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $16.78 | $16.92 | $16.10 | $16.88 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.55 | $17.54 | $16.25 | $17.47 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $17.51 | $17.97 | $17.32 | $17.43 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $17.34 | $17.61 | $16.06 | $16.46 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $16.66 | $18.39 | $16.28 | $18.18 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $18.45 | $19.81 | $18.22 | $19.80 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $19.81 | $20.41 | $19.41 | $20.19 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $20.55 | $21.23 | $20.13 | $20.21 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $20.01 | $20.16 | $18.77 | $19.11 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $18.60 | $19.93 | $18.37 | $19.71 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $19.95 | $21.00 | $19.53 | $20.05 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $19.70 | $19.86 | $18.35 | $19.52 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $19.95 | $20.04 | $19.13 | $19.97 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $19.77 | $21.80 | $19.65 | $21.61 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $21.03 | $21.53 | $20.32 | $20.58 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $20.65 | $21.71 | $20.21 | $20.38 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $20.44 | $21.75 | $20.44 | $21.63 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $21.85 | $22.03 | $21.35 | $21.46 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $21.62 | $21.75 | $20.78 | $21.01 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $20.97 | $21.14 | $19.29 | $19.95 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $20.04 | $21.10 | $19.84 | $20.74 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $21.27 | $22.11 | $21.26 | $22.04 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $22.12 | $22.42 | $21.57 | $21.73 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $22.13 | $22.68 | $20.99 | $21.62 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $21.73 | $22.82 | $21.72 | $21.98 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $22.00 | $22.35 | $21.01 | $21.39 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $21.39 | $22.10 | $21.34 | $21.68 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $21.86 | $22.28 | $21.55 | $22.24 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $22.37 | $22.76 | $22.16 | $22.54 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $22.91 | $22.97 | $21.81 | $22.18 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $22.42 | $22.42 | $21.36 | $21.63 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $21.63 | $21.94 | $20.09 | $20.35 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $20.43 | $21.05 | $20.14 | $20.30 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $20.34 | $20.94 | $19.94 | $20.53 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $20.51 | $21.68 | $20.34 | $21.61 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $21.75 | $22.34 | $21.75 | $22.15 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $22.20 | $22.30 | $21.14 | $21.91 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $22.04 | $23.39 | $22.02 | $23.34 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $23.44 | $23.67 | $22.78 | $23.41 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $23.46 | $24.04 | $23.27 | $23.90 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $23.63 | $24.61 | $23.54 | $23.93 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $24.13 | $24.58 | $23.91 | $24.52 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $24.64 | $24.73 | $23.82 | $24.51 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $24.38 | $25.44 | $24.30 | $24.87 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $24.61 | $25.63 | $24.48 | $25.27 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $25.37 | $25.47 | $24.41 | $24.79 | 0 |
| May 3, 2010 – May 7, 2010 | $25.01 | $25.47 | $21.84 | $23.45 | 0 |
| May 10, 2010 – May 14, 2010 | $24.47 | $25.32 | $24.15 | $24.61 | 0 |
| May 17, 2010 – May 21, 2010 | $24.57 | $24.69 | $21.68 | $22.78 | 0 |
| May 24, 2010 – May 28, 2010 | $22.88 | $23.10 | $21.66 | $22.23 | 0 |
| May 31, 2010 – Jun 4, 2010 | $22.52 | $24.11 | $22.43 | $22.63 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $22.63 | $23.62 | $22.10 | $23.56 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $23.90 | $24.64 | $23.57 | $24.35 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $24.68 | $24.86 | $23.30 | $23.58 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $23.71 | $23.77 | $22.03 | $22.37 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $22.55 | $24.08 | $22.46 | $23.99 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $24.00 | $24.94 | $23.87 | $24.04 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $24.12 | $24.29 | $23.32 | $23.81 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $23.90 | $24.88 | $23.77 | $24.66 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $24.91 | $25.18 | $24.03 | $24.35 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $24.44 | $24.56 | $23.03 | $23.46 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $23.39 | $24.55 | $23.21 | $23.84 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $23.87 | $24.33 | $22.79 | $24.29 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $24.17 | $25.06 | $23.54 | $24.98 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $24.86 | $25.18 | $24.44 | $25.03 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $25.28 | $25.98 | $25.27 | $25.58 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $25.53 | $25.95 | $25.09 | $25.88 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $25.89 | $26.57 | $25.45 | $26.49 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $26.41 | $27.11 | $26.13 | $26.80 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $26.81 | $27.23 | $26.59 | $26.74 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $26.61 | $27.02 | $26.16 | $26.40 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $26.68 | $26.68 | $25.90 | $26.56 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $26.63 | $27.19 | $26.36 | $27.08 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $26.96 | $27.24 | $25.82 | $26.07 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $26.26 | $26.69 | $25.26 | $26.67 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $26.55 | $26.67 | $25.70 | $26.19 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $26.07 | $27.59 | $25.73 | $27.56 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $27.42 | $27.88 | $26.87 | $27.58 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $27.74 | $28.35 | $27.52 | $27.76 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $27.64 | $28.12 | $27.34 | $28.11 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $27.93 | $28.76 | $27.79 | $28.63 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $28.96 | $28.99 | $27.78 | $28.38 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $28.26 | $28.77 | $27.95 | $28.70 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $28.72 | $28.83 | $27.89 | $28.04 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $28.11 | $28.71 | $27.83 | $27.95 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $28.14 | $29.83 | $28.11 | $29.53 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $29.61 | $30.29 | $29.16 | $30.10 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $30.15 | $31.20 | $30.14 | $30.78 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $30.49 | $30.88 | $29.52 | $30.66 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $30.94 | $30.98 | $30.21 | $30.77 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $30.88 | $31.17 | $29.21 | $29.72 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $29.62 | $30.06 | $28.67 | $29.43 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $29.80 | $30.66 | $29.80 | $30.18 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $30.38 | $31.39 | $30.12 | $31.12 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $31.19 | $31.20 | $30.54 | $30.71 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $30.81 | $30.86 | $29.85 | $30.06 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $29.80 | $30.74 | $29.34 | $30.55 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $30.59 | $30.82 | $29.87 | $30.82 | 0 |
| May 2, 2011 – May 6, 2011 | $30.67 | $31.47 | $29.69 | $29.95 | 0 |
| May 9, 2011 – May 13, 2011 | $30.00 | $30.59 | $29.73 | $29.94 | 0 |
| May 16, 2011 – May 20, 2011 | $29.79 | $30.60 | $29.74 | $30.36 | 0 |
| May 23, 2011 – May 27, 2011 | $30.12 | $30.74 | $29.94 | $30.55 | 0 |
| May 30, 2011 – Jun 3, 2011 | $31.05 | $31.22 | $29.49 | $30.17 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $30.12 | $30.27 | $29.31 | $29.71 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $29.70 | $30.19 | $29.05 | $29.33 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $29.29 | $30.36 | $29.18 | $29.24 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $29.11 | $31.09 | $29.03 | $30.92 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $30.88 | $30.96 | $30.22 | $30.36 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $30.01 | $30.62 | $29.91 | $30.47 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $30.15 | $30.96 | $29.59 | $30.68 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $30.62 | $30.91 | $28.61 | $28.92 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $29.36 | $29.36 | $25.90 | $26.87 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $25.51 | $28.41 | $25.47 | $27.72 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $28.06 | $28.31 | $25.77 | $25.83 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $26.59 | $27.64 | $25.31 | $26.64 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $27.15 | $28.66 | $26.97 | $27.45 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $26.46 | $27.61 | $26.30 | $26.37 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $25.91 | $27.52 | $25.61 | $27.06 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $26.52 | $26.98 | $24.24 | $25.14 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $25.32 | $27.06 | $24.42 | $25.80 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $25.49 | $26.34 | $23.68 | $25.64 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $26.09 | $27.16 | $26.05 | $26.56 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $26.54 | $26.67 | $25.60 | $26.43 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $26.55 | $27.75 | $25.91 | $27.47 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $27.30 | $27.54 | $25.77 | $26.43 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $26.44 | $26.94 | $25.55 | $26.15 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $25.95 | $26.25 | $24.53 | $24.95 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $24.50 | $24.89 | $23.55 | $23.61 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $24.40 | $26.16 | $24.32 | $24.74 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $25.01 | $25.09 | $24.12 | $24.77 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $24.47 | $24.71 | $23.85 | $24.41 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $24.55 | $25.82 | $24.14 | $25.67 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $25.66 | $25.98 | $25.35 | $25.89 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $26.32 | $26.81 | $25.90 | $26.01 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $26.03 | $26.81 | $25.84 | $26.45 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $26.59 | $27.80 | $26.27 | $27.68 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $27.90 | $28.33 | $27.04 | $27.20 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $26.90 | $27.25 | $26.36 | $27.00 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $26.83 | $27.36 | $26.74 | $27.11 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $27.36 | $28.08 | $27.03 | $27.98 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $28.02 | $28.47 | $27.69 | $27.81 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $27.73 | $28.51 | $27.55 | $28.22 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $28.12 | $28.23 | $27.13 | $28.11 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $28.07 | $29.40 | $27.98 | $29.30 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $29.26 | $29.60 | $28.73 | $29.21 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $29.54 | $29.92 | $29.21 | $29.41 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $29.26 | $29.77 | $28.85 | $29.20 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $28.85 | $29.27 | $28.24 | $28.45 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $28.56 | $29.55 | $28.40 | $28.96 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $28.65 | $29.16 | $28.32 | $29.16 | 0 |
| Apr 30, 2012 – May 4, 2012 | $28.97 | $29.24 | $27.54 | $27.83 | 0 |
| May 7, 2012 – May 11, 2012 | $27.67 | $28.33 | $27.29 | $27.75 | 0 |
| May 14, 2012 – May 18, 2012 | $27.56 | $27.65 | $26.19 | $26.29 | 0 |
| May 21, 2012 – May 25, 2012 | $26.33 | $26.81 | $25.73 | $25.97 | 0 |
| May 28, 2012 – Jun 1, 2012 | $26.41 | $26.99 | $25.87 | $25.96 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $25.98 | $27.13 | $25.43 | $26.56 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $26.83 | $26.87 | $26.12 | $26.72 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $26.63 | $27.55 | $26.36 | $27.11 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $26.89 | $27.53 | $26.51 | $27.47 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $27.42 | $28.28 | $27.25 | $27.55 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $27.49 | $27.83 | $27.03 | $27.31 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $27.24 | $27.74 | $27.07 | $27.31 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $26.87 | $27.65 | $26.26 | $27.46 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $27.50 | $27.87 | $26.98 | $27.49 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $27.58 | $28.09 | $27.47 | $27.86 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $27.79 | $28.57 | $27.42 | $28.57 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $28.56 | $28.88 | $27.97 | $28.10 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $28.23 | $28.87 | $27.81 | $28.13 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $28.13 | $28.68 | $27.45 | $28.63 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $28.60 | $29.60 | $28.60 | $29.29 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $29.32 | $29.44 | $28.74 | $29.30 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $29.18 | $29.76 | $28.98 | $29.39 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $29.53 | $29.93 | $29.20 | $29.62 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $29.52 | $29.67 | $28.97 | $29.09 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $29.21 | $29.80 | $29.13 | $29.28 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $29.19 | $29.24 | $28.77 | $28.86 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $29.06 | $29.59 | $29.03 | $29.41 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $29.34 | $29.53 | $28.54 | $28.79 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $28.99 | $29.08 | $27.98 | $28.37 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $28.78 | $29.54 | $28.62 | $29.46 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $29.37 | $30.09 | $29.15 | $29.88 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $30.14 | $30.34 | $29.78 | $30.05 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $30.24 | $31.01 | $30.23 | $30.78 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $30.90 | $31.59 | $30.73 | $31.41 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $31.44 | $31.72 | $31.14 | $31.18 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $31.17 | $32.03 | $31.05 | $31.60 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $31.55 | $31.81 | $31.31 | $31.67 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $31.71 | $31.73 | $31.40 | $31.59 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $31.82 | $31.86 | $31.37 | $31.46 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $31.51 | $32.02 | $31.42 | $31.97 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $31.86 | $32.14 | $31.66 | $31.81 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $31.67 | $31.83 | $31.44 | $31.47 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $31.43 | $32.04 | $31.39 | $32.00 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $32.04 | $32.34 | $31.58 | $32.22 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $32.18 | $32.60 | $31.66 | $31.94 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $31.94 | $32.14 | $31.38 | $32.03 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $31.79 | $31.84 | $31.06 | $31.46 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $31.67 | $31.89 | $31.33 | $31.86 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $31.77 | $31.89 | $30.20 | $30.60 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $30.57 | $31.66 | $30.26 | $31.14 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $30.91 | $31.03 | $30.09 | $30.33 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $30.46 | $30.76 | $30.00 | $30.60 | 0 |
| Apr 29, 2013 – May 3, 2013 | $30.78 | $31.97 | $30.64 | $31.71 | 0 |
| May 6, 2013 – May 10, 2013 | $31.81 | $32.47 | $31.67 | $31.94 | 0 |
| May 13, 2013 – May 17, 2013 | $32.01 | $32.08 | $30.77 | $31.21 | 0 |
| May 20, 2013 – May 24, 2013 | $31.22 | $31.94 | $31.12 | $31.43 | 0 |
| May 27, 2013 – May 31, 2013 | $31.47 | $31.47 | $30.88 | $31.02 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $31.20 | $31.36 | $30.30 | $30.68 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $30.72 | $30.89 | $30.16 | $30.54 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $30.71 | $30.93 | $28.84 | $29.20 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $28.78 | $29.72 | $28.56 | $29.59 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $29.70 | $29.75 | $28.76 | $29.01 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $29.13 | $30.48 | $28.97 | $30.34 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $30.43 | $31.54 | $30.32 | $31.47 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $31.48 | $31.61 | $31.17 | $31.41 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $31.31 | $31.77 | $30.78 | $31.01 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $30.95 | $31.27 | $30.50 | $31.21 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $31.06 | $31.33 | $30.82 | $31.16 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $31.14 | $31.24 | $30.60 | $30.88 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $30.97 | $31.02 | $30.22 | $30.67 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $30.88 | $31.96 | $30.64 | $31.87 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $32.01 | $32.16 | $31.63 | $31.69 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $31.95 | $32.39 | $31.79 | $31.82 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $31.87 | $32.19 | $31.78 | $32.04 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $31.88 | $32.28 | $31.77 | $32.00 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $31.73 | $32.35 | $31.56 | $32.29 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $32.26 | $33.64 | $32.08 | $33.37 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $33.41 | $34.03 | $33.10 | $33.33 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $33.52 | $34.29 | $33.39 | $34.10 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $34.19 | $34.36 | $33.57 | $34.25 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $34.27 | $35.13 | $34.11 | $35.10 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $35.22 | $35.46 | $34.92 | $35.14 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $35.11 | $35.31 | $34.29 | $34.38 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $34.21 | $34.44 | $32.80 | $33.53 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $33.60 | $33.93 | $32.85 | $33.16 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $33.35 | $34.03 | $33.23 | $34.00 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $34.32 | $34.57 | $34.18 | $34.43 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $34.41 | $35.04 | $34.35 | $34.66 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $34.57 | $34.58 | $33.15 | $33.31 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $33.36 | $33.49 | $32.64 | $32.80 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $33.43 | $33.71 | $32.06 | $32.07 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $31.98 | $32.11 | $30.45 | $30.91 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $31.05 | $31.90 | $30.41 | $31.52 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $31.53 | $32.71 | $31.23 | $32.48 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $32.66 | $32.77 | $32.06 | $32.07 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $32.26 | $32.56 | $32.04 | $32.26 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $31.90 | $32.85 | $31.77 | $32.33 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $32.28 | $33.24 | $32.23 | $32.68 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $32.80 | $33.07 | $32.23 | $32.66 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $32.70 | $32.96 | $32.50 | $32.75 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $32.92 | $33.74 | $32.91 | $33.64 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $33.49 | $34.00 | $33.19 | $33.31 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $33.39 | $33.87 | $33.24 | $33.82 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $33.80 | $33.93 | $33.56 | $33.76 | 0 |
| Apr 28, 2014 – May 2, 2014 | $33.88 | $34.78 | $33.65 | $34.68 | 0 |
| May 5, 2014 – May 9, 2014 | $34.61 | $35.14 | $34.41 | $34.88 | 0 |
| May 12, 2014 – May 16, 2014 | $34.96 | $35.54 | $34.82 | $35.14 | 0 |
| May 19, 2014 – May 23, 2014 | $35.11 | $35.66 | $34.92 | $35.58 | 0 |
| May 26, 2014 – May 30, 2014 | $36.18 | $36.68 | $35.85 | $36.55 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $36.38 | $36.83 | $36.22 | $36.70 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $36.74 | $37.17 | $36.68 | $36.98 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $36.96 | $37.57 | $36.95 | $37.57 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $37.53 | $38.72 | $37.39 | $38.71 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $38.21 | $39.02 | $38.15 | $38.78 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $38.84 | $39.05 | $38.45 | $38.55 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $38.67 | $39.36 | $38.64 | $39.06 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $38.97 | $39.36 | $38.80 | $39.07 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $39.09 | $39.47 | $38.31 | $38.63 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $38.71 | $38.94 | $37.30 | $37.46 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $37.51 | $38.55 | $37.49 | $38.18 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $38.27 | $38.88 | $38.21 | $38.57 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $38.53 | $38.91 | $37.74 | $38.04 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $37.92 | $38.37 | $37.81 | $38.09 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $37.95 | $38.06 | $37.34 | $37.79 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $37.80 | $38.41 | $37.45 | $37.55 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $37.33 | $37.45 | $35.18 | $35.67 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $35.59 | $35.81 | $35.01 | $35.29 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $35.55 | $36.22 | $35.13 | $35.14 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $35.26 | $35.48 | $32.78 | $34.64 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $34.76 | $35.29 | $34.32 | $35.13 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $35.07 | $35.84 | $34.22 | $35.56 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $35.53 | $35.53 | $33.87 | $34.54 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $34.72 | $35.34 | $34.62 | $35.31 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $35.25 | $36.37 | $35.23 | $36.18 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $36.26 | $36.37 | $35.84 | $35.99 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $35.91 | $36.16 | $33.41 | $33.64 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $33.35 | $33.39 | $31.83 | $31.93 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $31.90 | $33.00 | $31.44 | $32.61 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $32.75 | $33.36 | $32.57 | $33.06 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $33.08 | $33.55 | $32.56 | $32.74 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $32.40 | $32.49 | $31.02 | $31.10 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $30.82 | $30.85 | $29.67 | $30.16 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $29.94 | $30.51 | $29.40 | $30.11 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $30.18 | $30.25 | $27.90 | $28.15 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $28.48 | $30.93 | $28.44 | $30.47 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $30.53 | $31.70 | $30.25 | $31.58 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $31.68 | $32.05 | $30.58 | $30.95 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $30.81 | $31.68 | $30.16 | $31.32 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $31.28 | $31.33 | $29.77 | $29.99 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $30.11 | $30.20 | $28.51 | $28.79 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $28.85 | $29.73 | $28.71 | $29.55 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $29.71 | $30.13 | $28.91 | $29.01 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $28.93 | $29.82 | $28.70 | $29.74 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $29.85 | $30.51 | $29.82 | $30.33 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $30.35 | $32.08 | $30.14 | $31.90 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $32.00 | $32.75 | $31.74 | $32.55 | 0 |
| Apr 27, 2015 – May 1, 2015 | $32.66 | $33.32 | $32.39 | $32.56 | 0 |
| May 4, 2015 – May 8, 2015 | $32.72 | $32.95 | $31.70 | $32.04 | 0 |
| May 11, 2015 – May 15, 2015 | $32.14 | $32.42 | $31.81 | $32.02 | 0 |
| May 18, 2015 – May 22, 2015 | $32.03 | $32.03 | $31.05 | $31.10 | 0 |
| May 25, 2015 – May 29, 2015 | $30.86 | $31.24 | $30.24 | $31.19 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $31.26 | $31.79 | $30.87 | $31.57 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $31.56 | $32.19 | $30.93 | $31.61 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $31.45 | $31.83 | $30.68 | $31.05 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $31.18 | $32.10 | $31.15 | $32.02 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $31.52 | $31.52 | $30.12 | $30.26 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $30.08 | $30.57 | $29.65 | $30.03 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $30.14 | $30.27 | $29.47 | $29.67 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $29.70 | $29.77 | $28.51 | $28.62 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $28.53 | $29.70 | $27.87 | $29.41 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $29.19 | $29.34 | $28.29 | $28.49 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $28.50 | $29.12 | $27.95 | $28.11 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $28.07 | $28.07 | $26.17 | $26.18 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $24.23 | $27.40 | $23.68 | $27.03 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $26.77 | $27.46 | $26.09 | $26.40 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $26.93 | $27.26 | $26.05 | $26.26 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $26.35 | $27.28 | $26.23 | $26.37 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $26.53 | $26.75 | $25.44 | $25.99 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $25.79 | $26.73 | $25.57 | $26.36 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $26.70 | $28.48 | $26.65 | $28.23 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $28.25 | $28.37 | $27.77 | $28.29 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $28.18 | $28.70 | $27.95 | $28.54 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $28.63 | $29.07 | $28.21 | $28.48 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $28.53 | $28.82 | $27.87 | $28.11 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $28.13 | $28.13 | $26.72 | $26.85 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $26.83 | $27.91 | $26.74 | $27.56 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $27.48 | $27.65 | $27.15 | $27.54 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $27.60 | $27.80 | $26.69 | $26.94 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $26.63 | $26.66 | $24.69 | $24.72 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $24.80 | $25.17 | $24.35 | $24.44 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $24.64 | $25.49 | $24.15 | $25.36 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $25.29 | $25.55 | $24.77 | $24.81 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $24.44 | $24.70 | $23.52 | $23.65 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $23.86 | $23.88 | $21.99 | $22.09 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $22.52 | $23.63 | $21.49 | $23.59 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $23.57 | $25.10 | $22.73 | $25.06 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $24.89 | $25.61 | $24.03 | $25.07 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $24.78 | $24.82 | $22.63 | $23.92 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $24.37 | $25.43 | $23.81 | $24.95 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $25.32 | $25.42 | $23.03 | $24.52 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $24.63 | $27.50 | $24.37 | $27.40 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $27.32 | $28.93 | $27.28 | $28.89 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $28.70 | $30.24 | $28.34 | $29.90 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $29.91 | $30.11 | $28.67 | $28.88 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $29.04 | $30.45 | $28.86 | $29.91 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $29.89 | $29.94 | $28.77 | $29.54 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $29.66 | $31.01 | $29.60 | $30.72 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $30.33 | $32.21 | $30.31 | $31.99 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $31.84 | $32.74 | $31.63 | $32.55 | 0 |
| May 2, 2016 – May 6, 2016 | $32.60 | $32.82 | $29.40 | $29.86 | 0 |
| May 9, 2016 – May 13, 2016 | $29.56 | $30.77 | $29.41 | $30.05 | 0 |
| May 16, 2016 – May 20, 2016 | $30.10 | $30.48 | $29.34 | $29.85 | 0 |
| May 23, 2016 – May 27, 2016 | $29.78 | $31.37 | $29.54 | $30.96 | 0 |
| May 30, 2016 – Jun 3, 2016 | $30.68 | $31.49 | $30.01 | $31.38 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $31.54 | $33.00 | $31.50 | $31.73 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $31.46 | $31.69 | $30.13 | $31.04 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $31.73 | $32.04 | $30.06 | $30.57 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $30.25 | $31.07 | $29.53 | $31.01 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $30.77 | $30.97 | $30.07 | $30.50 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $30.71 | $31.96 | $30.56 | $31.86 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $31.81 | $31.88 | $31.37 | $31.53 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $31.41 | $32.05 | $31.14 | $31.87 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $31.78 | $31.78 | $31.27 | $31.61 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $31.66 | $32.47 | $31.65 | $32.34 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $32.43 | $32.70 | $32.16 | $32.42 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $32.23 | $33.95 | $32.06 | $33.27 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $33.15 | $34.18 | $33.11 | $34.10 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $34.33 | $34.61 | $33.44 | $33.57 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $33.26 | $33.64 | $32.55 | $33.20 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $33.43 | $34.38 | $33.19 | $33.57 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $33.44 | $34.16 | $33.07 | $33.61 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $33.64 | $33.78 | $32.97 | $33.19 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $33.36 | $34.10 | $33.08 | $33.88 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $33.86 | $34.61 | $33.73 | $33.91 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $33.92 | $34.36 | $33.88 | $34.16 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $34.11 | $34.45 | $33.46 | $33.55 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $34.01 | $34.47 | $33.07 | $33.27 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $33.37 | $33.85 | $32.48 | $33.79 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $34.12 | $34.57 | $33.96 | $34.21 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $34.49 | $35.58 | $34.13 | $35.53 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $35.57 | $37.15 | $35.43 | $36.99 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $37.12 | $37.40 | $36.04 | $36.12 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $36.19 | $36.23 | $35.53 | $35.64 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $35.67 | $35.92 | $35.58 | $35.66 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $35.93 | $37.23 | $35.76 | $37.07 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $36.94 | $37.94 | $36.75 | $37.86 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $37.87 | $37.94 | $36.74 | $37.19 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $37.16 | $38.55 | $37.07 | $38.35 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $38.23 | $38.74 | $37.89 | $38.54 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $38.38 | $39.42 | $38.07 | $39.30 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $39.41 | $40.28 | $39.36 | $40.01 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $40.04 | $40.17 | $39.18 | $39.26 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $39.27 | $39.27 | $37.22 | $38.30 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $38.26 | $38.48 | $37.19 | $37.57 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $37.60 | $38.07 | $37.05 | $37.39 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $37.24 | $37.54 | $36.10 | $37.24 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $36.95 | $38.84 | $36.88 | $37.88 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $37.81 | $38.13 | $37.17 | $37.66 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $37.75 | $37.81 | $36.83 | $36.87 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $37.06 | $37.57 | $36.58 | $36.79 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $37.26 | $37.68 | $35.31 | $35.98 | 0 |
| May 1, 2017 – May 5, 2017 | $36.08 | $36.37 | $35.33 | $36.34 | 0 |
| May 8, 2017 – May 12, 2017 | $36.42 | $36.43 | $35.14 | $35.50 | 0 |
| May 15, 2017 – May 19, 2017 | $35.80 | $36.35 | $34.83 | $36.08 | 0 |
| May 22, 2017 – May 26, 2017 | $36.27 | $36.81 | $36.08 | $36.48 | 0 |
| May 29, 2017 – Jun 2, 2017 | $36.66 | $36.92 | $36.27 | $36.73 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $36.71 | $37.93 | $36.36 | $37.76 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $37.75 | $38.22 | $37.28 | $38.16 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $38.18 | $39.15 | $38.12 | $38.76 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $38.96 | $39.97 | $38.61 | $39.27 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $39.30 | $39.86 | $38.89 | $39.69 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $39.61 | $40.62 | $39.41 | $40.50 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $40.45 | $40.77 | $40.07 | $40.52 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $40.51 | $41.19 | $40.13 | $40.73 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $40.68 | $40.89 | $40.12 | $40.41 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $40.39 | $40.50 | $39.26 | $39.45 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $39.69 | $40.15 | $39.62 | $39.99 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $39.96 | $40.78 | $39.84 | $40.63 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $40.74 | $41.14 | $39.36 | $40.95 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $40.86 | $41.29 | $40.34 | $40.95 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $41.19 | $41.53 | $41.08 | $41.25 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $41.30 | $42.41 | $40.84 | $42.21 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $42.20 | $42.34 | $41.68 | $41.96 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $42.07 | $42.73 | $41.98 | $42.35 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $42.42 | $42.84 | $42.09 | $42.60 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $42.48 | $42.91 | $42.25 | $42.31 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $42.40 | $42.88 | $42.06 | $42.60 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $42.54 | $43.28 | $42.48 | $43.22 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $43.19 | $43.52 | $42.99 | $43.26 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $42.91 | $43.76 | $42.67 | $43.70 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $43.65 | $44.04 | $43.38 | $43.63 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $43.65 | $43.73 | $41.69 | $42.50 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $42.82 | $42.96 | $42.01 | $42.87 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $42.87 | $42.96 | $42.05 | $42.10 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $42.20 | $42.86 | $42.04 | $42.67 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $42.71 | $43.24 | $42.55 | $42.97 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $43.01 | $44.41 | $42.93 | $44.28 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $44.14 | $44.47 | $43.65 | $43.83 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $43.88 | $44.03 | $43.14 | $43.68 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $43.96 | $44.46 | $43.67 | $44.16 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $44.04 | $44.37 | $42.87 | $42.88 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $42.44 | $42.51 | $39.72 | $40.48 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $41.05 | $41.83 | $40.23 | $40.97 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $40.83 | $41.27 | $40.43 | $41.22 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $41.29 | $41.91 | $40.53 | $40.77 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $40.23 | $42.03 | $40.09 | $41.97 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $41.95 | $42.29 | $41.72 | $41.86 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $41.92 | $42.31 | $40.89 | $41.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $41.23 | $41.30 | $40.22 | $41.09 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $41.03 | $41.09 | $40.06 | $40.61 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $40.79 | $41.66 | $40.65 | $40.82 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $40.99 | $41.29 | $40.42 | $40.57 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $40.52 | $41.59 | $40.40 | $41.54 | 0 |
| Apr 30, 2018 – May 4, 2018 | $41.51 | $41.78 | $40.84 | $41.31 | 0 |
| May 7, 2018 – May 11, 2018 | $41.31 | $42.32 | $41.02 | $42.11 | 0 |
| May 14, 2018 – May 18, 2018 | $42.30 | $42.51 | $41.62 | $41.96 | 0 |
| May 21, 2018 – May 25, 2018 | $42.07 | $42.58 | $41.50 | $41.58 | 0 |
| May 28, 2018 – Jun 1, 2018 | $40.91 | $40.99 | $39.62 | $39.96 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $40.12 | $40.29 | $39.41 | $39.71 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $39.44 | $39.53 | $38.71 | $38.82 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $38.78 | $39.07 | $38.28 | $39.03 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $38.93 | $39.02 | $37.95 | $38.93 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $38.44 | $39.05 | $38.00 | $38.98 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $39.26 | $39.26 | $38.60 | $39.02 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $39.12 | $39.47 | $38.97 | $39.40 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $39.32 | $40.02 | $39.24 | $39.91 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $40.02 | $40.56 | $39.80 | $40.31 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $40.31 | $40.46 | $39.42 | $39.55 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $39.48 | $40.44 | $39.33 | $40.34 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $40.33 | $40.84 | $40.33 | $40.64 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $40.81 | $41.23 | $39.29 | $39.39 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $38.91 | $39.11 | $38.48 | $38.72 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $38.84 | $39.50 | $38.65 | $39.37 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $39.40 | $41.17 | $39.38 | $41.07 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $41.15 | $41.17 | $40.43 | $40.57 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $41.45 | $41.47 | $39.71 | $39.98 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $40.02 | $40.03 | $37.69 | $37.85 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $38.00 | $38.22 | $37.31 | $37.31 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $37.40 | $37.44 | $36.21 | $36.77 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $37.15 | $37.55 | $36.26 | $37.34 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $37.41 | $37.61 | $36.60 | $36.87 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $36.86 | $37.23 | $36.56 | $37.09 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $37.08 | $37.08 | $35.84 | $36.32 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $36.71 | $37.79 | $36.08 | $37.41 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $38.10 | $38.19 | $36.02 | $37.02 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $36.96 | $37.54 | $36.72 | $37.07 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $36.93 | $37.11 | $33.97 | $34.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $33.76 | $35.02 | $33.26 | $34.66 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $34.84 | $35.73 | $34.40 | $35.65 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $35.88 | $37.48 | $35.70 | $37.45 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $37.33 | $38.86 | $37.18 | $38.48 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $38.28 | $38.79 | $38.05 | $38.74 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $38.43 | $39.70 | $38.42 | $39.29 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $39.34 | $39.63 | $38.75 | $39.10 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $39.16 | $39.42 | $38.66 | $39.33 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $39.21 | $40.10 | $39.07 | $39.94 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $40.06 | $40.14 | $38.02 | $38.05 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $38.15 | $38.33 | $37.11 | $37.54 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $37.56 | $38.32 | $37.44 | $38.15 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $38.17 | $38.82 | $36.95 | $37.01 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $36.97 | $37.33 | $36.56 | $37.11 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $37.44 | $37.79 | $37.28 | $37.59 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $37.61 | $38.08 | $37.38 | $37.95 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $37.98 | $38.61 | $37.91 | $38.55 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $38.46 | $38.57 | $37.82 | $38.47 | 0 |
| Apr 29, 2019 – May 3, 2019 | $38.46 | $39.02 | $38.26 | $38.55 | 0 |
| May 6, 2019 – May 10, 2019 | $38.15 | $38.56 | $37.48 | $38.05 | 0 |
| May 13, 2019 – May 17, 2019 | $37.71 | $37.71 | $37.07 | $37.43 | 0 |
| May 20, 2019 – May 24, 2019 | $37.19 | $37.84 | $36.64 | $37.05 | 0 |
| May 27, 2019 – May 31, 2019 | $36.60 | $36.77 | $35.66 | $35.75 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $35.86 | $37.54 | $35.82 | $37.37 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $37.53 | $37.75 | $36.90 | $37.12 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $37.14 | $38.34 | $37.09 | $38.14 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $38.22 | $38.87 | $38.13 | $38.80 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $38.69 | $38.92 | $38.39 | $38.74 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $38.63 | $38.96 | $38.18 | $38.21 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $38.27 | $38.35 | $37.69 | $37.92 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $37.92 | $38.67 | $37.61 | $38.25 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $38.38 | $38.44 | $37.28 | $37.56 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $37.14 | $37.69 | $36.29 | $37.35 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $37.09 | $37.50 | $35.95 | $36.42 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $36.58 | $36.92 | $36.26 | $36.39 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $36.48 | $38.24 | $36.40 | $37.98 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $37.61 | $39.14 | $37.45 | $39.03 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $39.19 | $40.56 | $39.17 | $40.31 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $40.07 | $40.45 | $39.87 | $40.16 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $40.16 | $41.20 | $40.03 | $41.09 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $41.17 | $41.29 | $39.60 | $40.32 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $40.29 | $41.42 | $40.01 | $41.12 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $41.03 | $41.67 | $40.83 | $41.60 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $41.73 | $41.78 | $41.29 | $41.56 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $41.68 | $41.80 | $41.29 | $41.66 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $41.75 | $42.06 | $41.60 | $41.77 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $41.68 | $41.90 | $41.33 | $41.52 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $41.46 | $41.80 | $41.02 | $41.06 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $41.13 | $41.36 | $40.53 | $40.54 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $40.64 | $41.18 | $39.96 | $40.96 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $40.91 | $41.24 | $40.27 | $40.43 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $40.75 | $40.94 | $40.33 | $40.44 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $40.45 | $40.58 | $40.08 | $40.52 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $40.60 | $41.01 | $40.43 | $40.92 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $40.85 | $40.92 | $40.18 | $40.33 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $40.39 | $40.75 | $40.21 | $40.57 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $40.60 | $41.02 | $40.57 | $40.80 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $40.22 | $40.72 | $39.77 | $39.95 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $40.03 | $40.93 | $39.74 | $40.89 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $40.81 | $41.34 | $40.78 | $41.25 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $41.08 | $41.39 | $40.97 | $41.07 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $40.32 | $40.54 | $37.46 | $38.29 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $38.21 | $39.01 | $36.37 | $36.57 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $33.32 | $35.06 | $25.84 | $31.31 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $26.96 | $29.39 | $24.20 | $25.47 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $25.05 | $31.20 | $23.36 | $28.33 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $28.16 | $29.99 | $27.29 | $28.23 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $29.19 | $30.97 | $28.78 | $30.53 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $30.49 | $30.56 | $27.34 | $28.88 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $28.19 | $29.31 | $27.53 | $28.11 | 0 |
| Apr 27, 2020 – May 1, 2020 | $28.32 | $31.03 | $28.13 | $28.74 | 0 |
| May 4, 2020 – May 8, 2020 | $28.48 | $28.85 | $27.66 | $28.30 | 0 |
| May 11, 2020 – May 15, 2020 | $27.99 | $28.80 | $25.82 | $26.35 | 0 |
| May 18, 2020 – May 22, 2020 | $27.24 | $28.79 | $26.59 | $27.17 | 0 |
| May 25, 2020 – May 29, 2020 | $28.72 | $31.62 | $28.49 | $29.75 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $29.94 | $34.24 | $29.94 | $33.49 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $34.23 | $34.32 | $31.07 | $31.99 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $31.09 | $32.85 | $31.00 | $31.26 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $31.23 | $31.70 | $29.47 | $29.58 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $29.82 | $31.29 | $29.73 | $30.90 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $31.55 | $31.71 | $29.89 | $30.89 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $31.07 | $32.11 | $30.89 | $31.49 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $31.38 | $31.96 | $31.13 | $31.27 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $31.16 | $31.61 | $30.76 | $31.07 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $31.12 | $32.13 | $30.92 | $32.11 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $32.32 | $33.62 | $32.21 | $32.88 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $32.88 | $33.22 | $31.63 | $31.83 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $32.13 | $33.43 | $31.80 | $32.78 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $32.85 | $32.85 | $31.66 | $32.03 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $31.74 | $32.07 | $31.19 | $31.73 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $31.86 | $32.01 | $31.22 | $31.42 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $31.03 | $31.46 | $30.34 | $30.74 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $31.26 | $31.90 | $31.04 | $31.78 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $32.08 | $33.33 | $31.86 | $33.01 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $33.14 | $33.42 | $32.10 | $32.72 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $32.97 | $33.51 | $32.37 | $33.43 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $33.24 | $33.24 | $30.93 | $31.92 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $32.25 | $33.61 | $31.88 | $33.26 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $34.63 | $36.44 | $34.63 | $35.53 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $36.33 | $37.32 | $36.06 | $37.25 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $37.66 | $38.66 | $37.38 | $38.48 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $38.31 | $40.70 | $37.40 | $40.58 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $40.35 | $41.36 | $40.18 | $41.32 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $41.77 | $41.85 | $40.77 | $40.82 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $40.27 | $41.11 | $40.01 | $41.08 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $41.30 | $41.77 | $41.07 | $41.50 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $41.72 | $42.39 | $41.06 | $41.66 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $41.14 | $43.26 | $41.04 | $42.91 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $43.01 | $43.59 | $42.22 | $42.41 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $42.25 | $42.95 | $41.21 | $41.46 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $41.68 | $42.76 | $41.48 | $42.68 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $42.79 | $43.59 | $42.76 | $43.51 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $43.77 | $44.27 | $43.26 | $44.09 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $43.98 | $47.74 | $43.98 | $45.35 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $46.19 | $47.76 | $45.80 | $47.64 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $47.73 | $49.70 | $47.58 | $49.49 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $49.49 | $50.09 | $48.43 | $48.97 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $48.96 | $49.32 | $48.11 | $49.21 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $48.94 | $49.24 | $48.51 | $48.98 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $49.14 | $49.42 | $48.35 | $49.19 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $49.15 | $49.34 | $48.50 | $48.86 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $48.98 | $49.29 | $47.63 | $49.21 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $49.41 | $50.47 | $49.33 | $50.13 | 0 |
| May 3, 2021 – May 7, 2021 | $50.28 | $51.57 | $49.80 | $51.51 | 0 |
| May 10, 2021 – May 14, 2021 | $51.78 | $52.07 | $50.67 | $51.82 | 0 |
| May 17, 2021 – May 21, 2021 | $51.93 | $52.53 | $51.03 | $51.58 | 0 |
| May 24, 2021 – May 28, 2021 | $51.67 | $53.10 | $51.49 | $52.97 | 0 |
| May 31, 2021 – Jun 4, 2021 | $53.45 | $53.54 | $52.48 | $52.91 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $53.07 | $53.14 | $52.27 | $52.41 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $52.39 | $52.81 | $50.12 | $50.14 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $50.55 | $51.82 | $50.44 | $51.79 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $51.61 | $51.71 | $50.74 | $51.17 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $50.99 | $51.01 | $48.68 | $49.90 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $49.55 | $50.23 | $48.98 | $49.04 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $48.31 | $49.07 | $47.20 | $48.80 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $48.84 | $49.94 | $48.44 | $49.14 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $49.23 | $49.99 | $48.55 | $49.86 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $49.87 | $51.12 | $49.64 | $50.92 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $50.66 | $50.79 | $48.39 | $49.04 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $49.48 | $50.45 | $49.23 | $49.55 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $49.65 | $49.75 | $48.64 | $49.10 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $49.03 | $49.20 | $48.22 | $48.44 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $48.80 | $49.05 | $48.01 | $48.28 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $47.47 | $48.74 | $46.48 | $48.65 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $48.86 | $49.41 | $48.09 | $48.94 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $48.85 | $50.13 | $48.60 | $50.06 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $50.29 | $51.34 | $49.61 | $51.31 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $51.20 | $52.93 | $51.14 | $52.62 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $52.70 | $53.55 | $52.06 | $52.20 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $52.69 | $53.44 | $52.23 | $53.03 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $53.16 | $53.38 | $52.14 | $52.91 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $53.15 | $53.18 | $51.72 | $51.97 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $52.12 | $52.44 | $50.91 | $51.17 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $51.36 | $52.85 | $49.46 | $52.05 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $52.60 | $54.13 | $52.39 | $53.90 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $53.60 | $54.61 | $53.00 | $53.95 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $53.42 | $55.71 | $52.79 | $55.57 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $55.74 | $57.94 | $55.51 | $57.71 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $56.94 | $58.40 | $56.90 | $58.30 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $58.14 | $59.76 | $57.45 | $59.19 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $59.52 | $59.72 | $57.22 | $57.53 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $56.15 | $58.36 | $55.34 | $56.93 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $56.79 | $59.32 | $56.70 | $58.91 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $59.07 | $60.27 | $58.54 | $58.83 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $58.68 | $59.34 | $57.90 | $57.95 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $57.56 | $58.28 | $54.92 | $58.13 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $57.27 | $59.93 | $57.08 | $58.98 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $58.53 | $59.15 | $56.30 | $57.97 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $58.31 | $59.63 | $57.48 | $59.38 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $59.62 | $60.23 | $57.93 | $59.41 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $59.21 | $59.74 | $57.04 | $57.31 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $57.72 | $58.60 | $56.04 | $56.71 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $56.66 | $56.94 | $54.52 | $54.96 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $54.90 | $57.02 | $54.42 | $54.47 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $54.06 | $54.49 | $51.49 | $51.55 | 0 |
| May 2, 2022 – May 6, 2022 | $51.58 | $53.35 | $50.89 | $51.88 | 0 |
| May 9, 2022 – May 13, 2022 | $51.23 | $51.72 | $49.59 | $51.09 | 0 |
| May 16, 2022 – May 20, 2022 | $51.08 | $52.61 | $50.22 | $50.93 | 0 |
| May 23, 2022 – May 27, 2022 | $51.76 | $54.71 | $50.82 | $54.60 | 0 |
| May 30, 2022 – Jun 3, 2022 | $54.58 | $55.84 | $54.41 | $55.11 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $55.57 | $55.73 | $51.83 | $52.20 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $51.04 | $51.66 | $49.18 | $49.55 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $50.73 | $50.91 | $47.16 | $47.69 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $47.91 | $49.35 | $46.75 | $47.87 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $46.75 | $47.73 | $45.88 | $47.49 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $47.10 | $47.36 | $44.16 | $45.28 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $45.94 | $47.93 | $45.86 | $47.33 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $47.76 | $49.85 | $47.67 | $49.62 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $49.41 | $49.62 | $48.65 | $49.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $49.78 | $51.31 | $48.88 | $51.27 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $50.65 | $51.90 | $50.43 | $50.90 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $50.32 | $50.56 | $46.52 | $46.70 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $46.44 | $46.76 | $43.70 | $44.25 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $44.56 | $45.96 | $43.19 | $45.85 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $46.30 | $46.61 | $43.19 | $43.66 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $43.27 | $44.00 | $40.92 | $41.47 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $41.00 | $41.03 | $38.70 | $38.73 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $39.28 | $41.25 | $38.75 | $39.02 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $39.31 | $40.03 | $37.44 | $39.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $39.87 | $40.61 | $38.21 | $39.33 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $39.41 | $40.47 | $38.72 | $40.23 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $40.10 | $40.62 | $38.77 | $40.40 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $40.57 | $43.19 | $40.20 | $42.84 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $42.72 | $43.31 | $42.21 | $42.64 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $42.51 | $44.25 | $42.31 | $44.13 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $43.85 | $44.09 | $41.74 | $42.35 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $42.36 | $42.46 | $40.95 | $41.60 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $41.58 | $42.27 | $39.23 | $39.40 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $39.55 | $40.40 | $38.75 | $40.39 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $40.40 | $40.84 | $39.74 | $40.51 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $40.57 | $42.28 | $40.01 | $41.99 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $42.28 | $43.44 | $42.10 | $43.39 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $43.66 | $44.15 | $42.62 | $43.41 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $43.40 | $45.05 | $43.14 | $44.79 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $44.50 | $46.42 | $44.46 | $45.99 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $45.69 | $46.45 | $45.14 | $46.31 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $46.26 | $46.97 | $45.32 | $45.49 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $45.16 | $45.22 | $43.36 | $44.06 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $44.32 | $44.62 | $41.20 | $43.25 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $43.26 | $43.78 | $39.71 | $39.93 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $39.65 | $41.36 | $38.95 | $40.26 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $40.58 | $41.26 | $39.48 | $40.37 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $40.88 | $42.55 | $40.61 | $42.31 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $42.33 | $43.24 | $42.28 | $42.68 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $42.45 | $44.19 | $42.38 | $43.70 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $43.69 | $44.07 | $42.86 | $42.96 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $42.86 | $42.96 | $41.44 | $42.58 | 0 |
| May 1, 2023 – May 5, 2023 | $42.56 | $42.90 | $40.82 | $42.68 | 0 |
| May 8, 2023 – May 12, 2023 | $43.02 | $43.33 | $41.58 | $41.87 | 0 |
| May 15, 2023 – May 19, 2023 | $41.97 | $42.69 | $41.82 | $42.02 | 0 |
| May 22, 2023 – May 26, 2023 | $42.16 | $42.40 | $40.82 | $41.85 | 0 |
| May 29, 2023 – Jun 2, 2023 | $42.10 | $42.45 | $41.08 | $42.40 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $42.48 | $42.61 | $41.78 | $42.26 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $42.16 | $43.26 | $41.95 | $42.79 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $42.81 | $42.85 | $40.83 | $40.94 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $40.98 | $42.84 | $40.86 | $42.69 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $42.03 | $42.70 | $40.36 | $41.08 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $41.01 | $42.89 | $40.63 | $42.13 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $42.07 | $43.54 | $42.05 | $43.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $43.44 | $43.82 | $42.08 | $42.58 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $42.70 | $43.18 | $40.77 | $41.03 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $41.17 | $41.51 | $40.27 | $40.97 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $40.83 | $40.83 | $39.20 | $39.29 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $39.37 | $39.49 | $38.60 | $38.94 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $39.18 | $41.13 | $39.03 | $41.07 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $41.06 | $41.18 | $39.57 | $39.69 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $40.01 | $41.38 | $39.67 | $41.32 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $41.46 | $41.58 | $40.04 | $40.07 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $39.99 | $40.13 | $38.78 | $39.57 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $38.77 | $38.83 | $36.34 | $37.72 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $37.39 | $38.99 | $37.27 | $37.71 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $38.02 | $38.35 | $35.81 | $35.87 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $35.77 | $36.43 | $34.55 | $34.66 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $34.99 | $37.97 | $34.90 | $37.58 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $37.76 | $37.87 | $36.76 | $37.10 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $36.89 | $38.76 | $36.88 | $38.66 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $38.59 | $38.77 | $37.92 | $38.38 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $38.21 | $39.25 | $36.28 | $39.24 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $38.79 | $39.18 | $38.04 | $38.90 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $38.93 | $41.25 | $38.51 | $40.24 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $40.44 | $41.60 | $40.18 | $41.44 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $41.65 | $42.44 | $41.51 | $42.26 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $41.91 | $42.26 | $41.29 | $41.88 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $41.79 | $42.49 | $40.89 | $41.39 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $40.99 | $41.05 | $39.94 | $40.75 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $40.76 | $40.97 | $39.81 | $40.93 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $40.90 | $41.87 | $40.59 | $41.38 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $41.07 | $41.48 | $40.35 | $41.47 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $41.43 | $42.00 | $40.45 | $41.79 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $41.77 | $42.15 | $41.59 | $41.99 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $41.91 | $43.50 | $41.48 | $42.94 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $42.87 | $44.49 | $42.79 | $44.23 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $44.09 | $44.50 | $43.37 | $43.94 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $44.02 | $44.89 | $43.32 | $44.31 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $44.39 | $45.87 | $44.35 | $45.69 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $45.69 | $45.71 | $44.45 | $44.76 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $44.94 | $45.38 | $43.04 | $43.17 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $43.52 | $43.73 | $41.43 | $41.87 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $42.07 | $42.40 | $40.89 | $41.71 | 0 |
| Apr 29, 2024 – May 3, 2024 | $41.88 | $42.13 | $41.04 | $41.97 | 0 |
| May 6, 2024 – May 10, 2024 | $42.20 | $43.31 | $42.00 | $43.02 | 0 |
| May 13, 2024 – May 17, 2024 | $43.16 | $43.68 | $42.97 | $43.35 | 0 |
| May 20, 2024 – May 24, 2024 | $43.18 | $43.53 | $42.15 | $42.80 | 0 |
| May 27, 2024 – May 31, 2024 | $42.78 | $43.41 | $41.47 | $42.40 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $42.40 | $42.66 | $41.77 | $42.07 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $41.94 | $42.60 | $41.18 | $41.52 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $41.39 | $41.79 | $40.39 | $40.42 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $40.85 | $41.26 | $40.55 | $40.96 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $41.13 | $41.69 | $40.48 | $41.20 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $41.24 | $43.07 | $41.10 | $42.89 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $43.01 | $43.76 | $42.58 | $42.60 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $42.78 | $42.78 | $41.35 | $41.78 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $41.83 | $42.88 | $41.13 | $41.62 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $40.10 | $42.33 | $39.81 | $42.26 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $42.25 | $42.96 | $40.25 | $42.93 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $43.01 | $44.28 | $43.00 | $44.13 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $44.27 | $45.61 | $44.19 | $45.46 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $45.23 | $46.66 | $44.96 | $46.02 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $46.34 | $47.48 | $46.18 | $47.43 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $47.51 | $49.42 | $47.47 | $49.28 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $49.55 | $50.23 | $48.96 | $49.61 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $49.71 | $49.88 | $48.60 | $49.07 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $48.95 | $49.04 | $47.47 | $48.50 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $48.35 | $49.86 | $48.26 | $49.51 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $49.34 | $49.48 | $47.87 | $47.88 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $47.89 | $48.53 | $47.52 | $48.00 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $48.30 | $50.08 | $48.18 | $49.87 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $49.71 | $50.33 | $49.36 | $49.87 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $49.84 | $52.44 | $49.84 | $52.20 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $52.52 | $52.76 | $51.18 | $52.73 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $52.71 | $52.78 | $50.07 | $51.57 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $51.73 | $51.93 | $50.95 | $51.25 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $51.25 | $51.26 | $48.79 | $49.58 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $49.37 | $49.75 | $48.96 | $49.72 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $49.66 | $50.07 | $49.24 | $49.37 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $50.08 | $50.17 | $48.03 | $48.11 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $47.98 | $49.02 | $47.18 | $47.70 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $48.20 | $48.69 | $47.97 | $48.68 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $48.29 | $49.12 | $47.63 | $47.98 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $46.12 | $47.82 | $44.34 | $47.72 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $47.68 | $48.38 | $47.21 | $48.03 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $47.82 | $48.11 | $47.19 | $47.35 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $47.39 | $47.84 | $46.09 | $46.53 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $46.80 | $47.25 | $44.70 | $45.32 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $44.87 | $45.18 | $44.09 | $44.96 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $45.15 | $45.78 | $44.58 | $45.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $45.09 | $46.08 | $44.69 | $44.75 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $44.26 | $46.32 | $43.68 | $44.51 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $42.86 | $44.67 | $41.99 | $43.87 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $44.43 | $45.33 | $44.11 | $45.21 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $45.11 | $46.64 | $44.82 | $46.48 | 0 |
| Apr 28, 2025 – May 2, 2025 | $46.54 | $48.09 | $46.53 | $47.95 | 0 |
| May 5, 2025 – May 9, 2025 | $47.95 | $48.06 | $47.48 | $47.86 | 0 |
| May 12, 2025 – May 16, 2025 | $48.30 | $49.14 | $47.84 | $49.03 | 0 |
| May 19, 2025 – May 23, 2025 | $48.78 | $49.86 | $48.78 | $49.71 | 0 |
| May 26, 2025 – May 30, 2025 | $48.57 | $51.36 | $48.57 | $50.97 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $50.85 | $51.41 | $50.65 | $51.33 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $51.24 | $52.00 | $51.17 | $51.72 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $52.01 | $52.61 | $51.53 | $51.59 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $51.39 | $52.76 | $51.18 | $52.23 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $52.24 | $53.51 | $52.20 | $53.49 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $53.13 | $53.48 | $52.57 | $52.71 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $52.68 | $53.44 | $52.49 | $53.33 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $53.44 | $55.06 | $53.44 | $54.71 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $54.48 | $54.79 | $53.35 | $53.57 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $53.90 | $54.30 | $53.64 | $54.12 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $54.11 | $55.06 | $54.03 | $54.88 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $54.81 | $55.76 | $54.64 | $55.69 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $55.61 | $60.58 | $55.30 | $60.36 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $59.86 | $61.89 | $59.61 | $61.31 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $61.35 | $62.22 | $61.07 | $61.25 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $61.26 | $62.99 | $61.08 | $62.75 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $62.70 | $62.77 | $61.66 | $62.22 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $61.95 | $63.31 | $61.76 | $63.05 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $63.05 | $63.24 | $61.83 | $62.05 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $62.39 | $63.35 | $61.61 | $62.36 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $62.49 | $63.48 | $62.35 | $63.37 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $63.55 | $64.66 | $63.33 | $64.17 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $63.96 | $65.25 | $63.39 | $65.25 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $65.32 | $66.61 | $65.10 | $65.98 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $66.05 | $66.59 | $64.56 | $65.23 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $65.18 | $67.92 | $64.92 | $67.78 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $67.77 | $70.18 | $66.87 | $70.14 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $70.18 | $71.78 | $69.71 | $71.18 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $71.30 | $71.66 | $69.80 | $70.96 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $71.11 | $72.78 | $70.81 | $72.55 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $72.41 | $72.91 | $71.86 | $72.90 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $72.87 | $73.33 | $70.82 | $71.48 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $71.29 | $72.93 | $70.97 | $72.64 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $72.61 | $74.13 | $72.11 | $74.03 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $74.16 | $75.70 | $73.41 | $73.88 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $73.61 | $75.64 | $72.89 | $75.48 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $75.64 | $77.40 | $74.17 | $74.85 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $74.71 | $76.46 | $74.54 | $76.42 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $76.53 | $76.93 | $74.06 | $74.90 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $73.63 | $74.87 | $70.48 | $71.27 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $69.89 | $71.59 | $67.89 | $67.98 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $68.62 | $69.87 | $66.93 | $67.37 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $68.19 | $69.65 | $66.80 | $66.95 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $67.14 | $69.67 | $66.29 | $69.33 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $69.51 | $73.07 | $69.01 | $72.91 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $72.74 | $76.99 | $72.12 | $76.56 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $76.45 | $77.20 | $74.36 | $75.71 | 0 |
| Apr 27, 2026 – May 1, 2026 | $75.78 | $78.55 | $75.64 | $78.00 | 0 |
| May 4, 2026 – May 8, 2026 | $77.31 | $79.00 | $76.43 | $77.53 | 0 |
| May 11, 2026 – May 15, 2026 | $77.46 | $77.81 | $76.25 | $77.08 | 0 |
| May 18, 2026 – May 22, 2026 | $77.20 | $80.02 | $76.63 | $79.78 | 0 |
| May 25, 2026 – May 29, 2026 | $80.38 | $82.22 | $78.68 | $80.05 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $79.57 | $81.56 | $78.45 | $80.56 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $81.00 | $84.12 | $80.61 | $83.99 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $84.87 | $87.80 | $84.05 | $87.03 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $87.38 | $87.98 | $84.76 | $86.16 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $86.76 | $87.79 | $85.01 | $85.40 | 0 |