| Jan 3, 2005 – Jan 7, 2005 | $18.58 | $18.58 | $17.92 | $17.95 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $18.02 | $18.37 | $17.86 | $17.93 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $17.82 | $17.82 | $17.35 | $17.49 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $17.43 | $17.63 | $17.22 | $17.26 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $17.31 | $17.36 | $16.73 | $16.94 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $16.84 | $17.80 | $16.84 | $17.75 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $17.84 | $18.09 | $17.72 | $17.95 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $17.92 | $17.99 | $17.08 | $17.28 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $17.53 | $17.85 | $17.23 | $17.81 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $17.77 | $18.20 | $17.70 | $17.85 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $17.86 | $18.02 | $17.52 | $17.56 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $17.44 | $17.57 | $17.05 | $17.10 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $17.19 | $18.12 | $17.09 | $18.09 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $17.92 | $18.20 | $17.75 | $17.79 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $17.80 | $17.95 | $17.57 | $17.57 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $17.58 | $17.85 | $17.48 | $17.75 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $17.66 | $17.72 | $17.49 | $17.58 | 0 |
| May 2, 2005 – May 6, 2005 | $17.57 | $17.90 | $17.57 | $17.83 | 0 |
| May 9, 2005 – May 13, 2005 | $17.92 | $17.99 | $17.31 | $17.32 | 0 |
| May 16, 2005 – May 20, 2005 | $17.34 | $17.62 | $17.27 | $17.48 | 0 |
| May 23, 2005 – May 27, 2005 | $17.54 | $17.63 | $17.12 | $17.43 | 0 |
| May 30, 2005 – Jun 3, 2005 | $17.35 | $17.62 | $17.34 | $17.52 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $17.51 | $17.74 | $17.48 | $17.63 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $17.52 | $18.07 | $17.48 | $18.04 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $18.00 | $18.49 | $17.96 | $18.38 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $18.35 | $18.55 | $18.02 | $18.24 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $17.98 | $18.73 | $17.92 | $18.60 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $18.72 | $19.19 | $18.72 | $18.77 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $18.80 | $19.29 | $18.74 | $19.14 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $19.14 | $19.87 | $19.12 | $19.66 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $19.75 | $20.22 | $19.09 | $19.36 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $19.64 | $20.09 | $19.22 | $20.03 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $20.03 | $20.53 | $19.59 | $19.88 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $19.93 | $20.01 | $19.12 | $19.16 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $19.11 | $19.61 | $19.04 | $19.36 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $19.41 | $19.60 | $19.19 | $19.40 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $19.36 | $19.59 | $19.19 | $19.43 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $19.48 | $19.95 | $19.44 | $19.90 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $19.88 | $20.28 | $19.60 | $19.81 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $19.81 | $19.81 | $19.17 | $19.34 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $19.26 | $19.49 | $19.11 | $19.26 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $19.34 | $19.34 | $18.92 | $19.04 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $19.01 | $19.42 | $18.92 | $19.35 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $19.45 | $19.78 | $19.36 | $19.44 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $19.30 | $19.68 | $19.22 | $19.64 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $19.62 | $19.80 | $19.44 | $19.75 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $19.96 | $21.13 | $19.96 | $21.08 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $20.97 | $21.86 | $20.90 | $21.70 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $21.70 | $22.10 | $21.65 | $21.86 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $21.94 | $22.11 | $21.57 | $22.04 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $21.98 | $22.31 | $21.81 | $22.22 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $22.21 | $22.46 | $22.10 | $22.44 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $22.35 | $23.47 | $22.35 | $22.93 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $22.62 | $24.10 | $22.59 | $24.09 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $24.08 | $24.15 | $23.32 | $23.50 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $23.54 | $24.17 | $23.32 | $23.62 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $23.70 | $24.25 | $23.58 | $23.82 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $23.74 | $23.98 | $23.33 | $23.62 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $23.54 | $23.99 | $23.30 | $23.88 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $23.86 | $24.59 | $23.75 | $24.25 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $24.41 | $24.75 | $23.40 | $23.50 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $23.50 | $23.50 | $22.77 | $23.03 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $22.99 | $23.23 | $22.90 | $23.01 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $22.97 | $23.10 | $22.67 | $22.84 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $22.73 | $23.10 | $22.56 | $22.96 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $22.95 | $23.34 | $22.79 | $23.17 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $23.25 | $23.27 | $22.53 | $22.62 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $22.77 | $23.05 | $22.47 | $22.66 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $22.65 | $23.53 | $22.57 | $23.44 | 0 |
| May 1, 2006 – May 5, 2006 | $23.49 | $23.52 | $22.74 | $23.12 | 0 |
| May 8, 2006 – May 12, 2006 | $23.12 | $23.16 | $22.31 | $22.77 | 0 |
| May 15, 2006 – May 19, 2006 | $22.74 | $23.06 | $22.02 | $22.45 | 0 |
| May 22, 2006 – May 26, 2006 | $22.35 | $22.93 | $22.00 | $22.93 | 0 |
| May 29, 2006 – Jun 2, 2006 | $22.94 | $23.30 | $22.78 | $23.11 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $23.05 | $23.05 | $22.14 | $22.65 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $22.81 | $22.84 | $21.67 | $21.69 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $21.65 | $21.83 | $21.26 | $21.37 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $21.43 | $22.16 | $21.36 | $21.96 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $21.96 | $22.52 | $21.96 | $22.49 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $22.43 | $22.51 | $21.89 | $22.07 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $22.05 | $22.83 | $21.84 | $22.66 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $22.69 | $23.37 | $22.59 | $23.11 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $23.32 | $23.32 | $22.82 | $23.05 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $22.91 | $23.54 | $22.91 | $23.25 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $23.32 | $23.80 | $23.03 | $23.73 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $24.00 | $24.79 | $23.97 | $24.29 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $24.21 | $24.98 | $24.21 | $24.82 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $24.59 | $24.81 | $24.16 | $24.18 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $24.14 | $24.77 | $23.89 | $24.65 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $24.52 | $24.75 | $24.28 | $24.65 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $24.69 | $25.46 | $24.62 | $24.99 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $24.88 | $25.48 | $24.77 | $24.91 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $24.88 | $25.01 | $24.09 | $24.34 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $24.43 | $24.78 | $24.14 | $24.60 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $24.61 | $25.36 | $24.60 | $25.16 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $25.12 | $26.11 | $25.02 | $25.93 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $25.90 | $26.25 | $25.78 | $25.80 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $25.70 | $25.90 | $25.51 | $25.61 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $25.56 | $26.31 | $25.41 | $26.29 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $26.33 | $26.42 | $24.59 | $24.98 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $25.02 | $25.48 | $24.76 | $24.78 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $24.76 | $25.15 | $24.60 | $24.81 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.92 | $25.05 | $24.43 | $24.56 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $24.57 | $24.72 | $24.49 | $24.56 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $24.60 | $24.71 | $24.17 | $24.30 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $24.24 | $24.58 | $24.05 | $24.51 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $24.57 | $24.73 | $24.34 | $24.68 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $24.67 | $25.05 | $24.48 | $24.97 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $25.04 | $25.17 | $24.62 | $24.92 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $24.95 | $25.48 | $24.88 | $25.45 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $25.45 | $25.85 | $25.36 | $25.70 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $25.54 | $26.21 | $25.49 | $26.08 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.07 | $26.12 | $24.65 | $24.83 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $24.65 | $25.06 | $24.50 | $24.82 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $24.85 | $24.97 | $24.33 | $24.70 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $24.89 | $25.98 | $24.83 | $25.93 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $25.93 | $26.09 | $25.20 | $25.38 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $25.41 | $25.63 | $25.29 | $25.55 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $25.55 | $26.26 | $25.51 | $26.19 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.29 | $27.09 | $26.19 | $26.86 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $26.81 | $27.02 | $26.02 | $26.27 | 0 |
| Apr 30, 2007 – May 4, 2007 | $26.40 | $26.44 | $25.78 | $26.21 | 0 |
| May 7, 2007 – May 11, 2007 | $26.38 | $26.39 | $25.78 | $26.11 | 0 |
| May 14, 2007 – May 18, 2007 | $26.25 | $26.90 | $26.25 | $26.82 | 0 |
| May 21, 2007 – May 25, 2007 | $26.87 | $27.97 | $26.69 | $27.94 | 0 |
| May 28, 2007 – Jun 1, 2007 | $28.03 | $28.28 | $27.60 | $28.28 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $28.20 | $28.26 | $27.28 | $27.75 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $27.65 | $27.87 | $27.02 | $27.25 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $27.16 | $27.27 | $26.65 | $26.83 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $26.80 | $27.25 | $26.41 | $27.22 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $27.37 | $27.95 | $27.16 | $27.81 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $27.86 | $28.19 | $27.45 | $28.06 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $27.99 | $28.59 | $27.90 | $28.33 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $28.39 | $28.43 | $26.82 | $26.95 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $26.88 | $26.90 | $25.91 | $26.26 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $26.33 | $27.15 | $25.61 | $26.20 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $26.59 | $26.83 | $23.66 | $26.67 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $26.81 | $27.24 | $26.05 | $27.24 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $27.21 | $27.35 | $25.87 | $26.33 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $26.43 | $26.62 | $25.42 | $25.52 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $25.51 | $25.94 | $25.14 | $25.71 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $25.83 | $27.13 | $25.68 | $26.82 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $26.82 | $28.05 | $26.52 | $27.99 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $27.99 | $28.68 | $27.62 | $28.34 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $28.43 | $28.43 | $27.73 | $28.00 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $28.00 | $28.03 | $26.87 | $26.89 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $26.45 | $27.33 | $26.39 | $26.88 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $27.09 | $28.78 | $26.94 | $28.41 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $28.00 | $29.22 | $25.87 | $25.99 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $25.56 | $26.86 | $24.94 | $25.18 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $25.12 | $25.29 | $23.95 | $24.43 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $24.62 | $27.42 | $24.04 | $27.27 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $26.97 | $27.09 | $25.25 | $25.66 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $25.62 | $26.35 | $24.38 | $24.66 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $24.57 | $24.98 | $23.77 | $24.23 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $24.39 | $25.03 | $24.27 | $24.97 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $25.01 | $25.01 | $23.75 | $23.86 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $24.07 | $24.83 | $23.55 | $24.13 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $24.43 | $24.47 | $22.44 | $22.68 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $21.76 | $24.36 | $21.52 | $23.72 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.73 | $25.53 | $23.61 | $25.46 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $25.61 | $25.84 | $24.14 | $24.54 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $24.41 | $24.56 | $22.98 | $23.33 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $23.18 | $23.62 | $22.76 | $23.50 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $23.81 | $24.52 | $21.98 | $22.11 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $22.00 | $22.06 | $18.28 | $19.04 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $19.22 | $19.29 | $17.73 | $17.80 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $17.50 | $19.21 | $16.72 | $19.11 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $20.25 | $20.43 | $19.09 | $19.21 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $18.90 | $20.83 | $18.90 | $20.26 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $20.48 | $20.70 | $19.22 | $19.94 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $19.90 | $20.94 | $19.60 | $20.87 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $20.95 | $21.42 | $20.55 | $21.37 | 0 |
| Apr 28, 2008 – May 2, 2008 | $21.45 | $22.74 | $21.42 | $22.66 | 0 |
| May 5, 2008 – May 9, 2008 | $22.68 | $22.69 | $21.49 | $21.68 | 0 |
| May 12, 2008 – May 16, 2008 | $21.70 | $22.32 | $21.51 | $22.19 | 0 |
| May 19, 2008 – May 23, 2008 | $22.15 | $22.31 | $21.64 | $21.80 | 0 |
| May 26, 2008 – May 30, 2008 | $21.79 | $22.35 | $21.17 | $21.78 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $21.65 | $21.70 | $20.71 | $20.75 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $20.75 | $21.03 | $19.21 | $19.41 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $19.46 | $20.16 | $19.10 | $19.13 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $19.24 | $19.94 | $18.42 | $18.77 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $18.68 | $18.76 | $17.99 | $18.21 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $18.35 | $19.64 | $18.22 | $18.42 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $18.76 | $20.49 | $16.73 | $20.29 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $20.28 | $21.97 | $19.72 | $20.76 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $20.49 | $21.42 | $20.24 | $20.79 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $20.45 | $21.57 | $20.11 | $20.62 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $20.56 | $20.91 | $19.61 | $20.08 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $20.15 | $20.20 | $18.72 | $19.33 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $19.09 | $20.20 | $18.24 | $19.66 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $20.13 | $20.34 | $19.44 | $20.28 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $21.10 | $21.32 | $19.99 | $20.87 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $19.95 | $22.07 | $18.12 | $21.33 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $21.33 | $21.66 | $20.12 | $20.39 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $20.20 | $20.39 | $17.68 | $17.68 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $17.30 | $17.30 | $13.15 | $14.63 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $15.54 | $17.98 | $14.75 | $16.55 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $16.88 | $16.88 | $14.41 | $15.14 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $15.04 | $16.86 | $14.30 | $16.37 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $16.49 | $17.90 | $16.00 | $16.34 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.55 | $16.71 | $14.70 | $15.47 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $15.47 | $15.48 | $10.33 | $11.73 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $12.40 | $13.96 | $11.03 | $13.19 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.26 | $13.56 | $11.70 | $12.51 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.19 | $13.52 | $11.85 | $12.36 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $12.35 | $12.50 | $10.98 | $11.23 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.35 | $11.36 | $10.96 | $11.27 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.28 | $12.14 | $11.12 | $12.08 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $12.26 | $13.46 | $11.99 | $12.93 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $12.81 | $12.84 | $11.32 | $11.90 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $11.52 | $11.53 | $10.65 | $11.24 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $11.76 | $13.08 | $11.27 | $12.22 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.04 | $12.34 | $11.70 | $12.24 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.23 | $12.33 | $10.95 | $11.26 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.95 | $10.95 | $9.05 | $9.31 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $9.54 | $10.85 | $9.03 | $10.35 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.93 | $10.61 | $9.47 | $10.05 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.06 | $11.92 | $9.66 | $11.59 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.69 | $12.88 | $11.69 | $12.09 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.59 | $13.29 | $12.36 | $12.54 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.12 | $13.35 | $11.57 | $13.30 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.12 | $13.75 | $12.74 | $13.75 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.71 | $15.80 | $13.57 | $15.59 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $15.17 | $15.60 | $14.00 | $15.51 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.33 | $15.99 | $15.10 | $15.70 | 0 |
| May 4, 2009 – May 8, 2009 | $16.03 | $18.47 | $15.95 | $18.47 | 0 |
| May 11, 2009 – May 15, 2009 | $18.01 | $18.48 | $16.66 | $16.85 | 0 |
| May 18, 2009 – May 22, 2009 | $17.13 | $18.34 | $17.03 | $17.41 | 0 |
| May 25, 2009 – May 29, 2009 | $17.57 | $19.08 | $17.41 | $19.08 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $19.49 | $19.97 | $18.87 | $19.23 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $19.11 | $19.77 | $18.93 | $19.41 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $19.24 | $19.54 | $18.47 | $19.46 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $18.99 | $20.32 | $18.50 | $20.23 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $20.39 | $20.66 | $19.83 | $19.96 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $19.87 | $20.11 | $18.38 | $18.77 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $18.80 | $21.08 | $18.50 | $20.96 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $21.24 | $22.71 | $20.84 | $22.71 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $22.67 | $23.87 | $22.24 | $23.85 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $24.27 | $24.64 | $23.36 | $23.83 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $23.57 | $23.73 | $22.00 | $22.44 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $21.77 | $22.69 | $21.36 | $22.68 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $22.90 | $24.15 | $21.91 | $23.20 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $22.77 | $23.39 | $21.84 | $23.06 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $23.52 | $23.72 | $22.81 | $23.17 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $22.80 | $24.57 | $22.79 | $24.20 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $23.81 | $24.69 | $23.32 | $23.48 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $23.51 | $24.53 | $22.98 | $23.09 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $23.33 | $24.67 | $23.26 | $24.36 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $24.44 | $24.77 | $24.15 | $24.33 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $24.51 | $24.64 | $23.80 | $23.88 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $23.85 | $23.96 | $22.12 | $22.36 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $22.50 | $23.46 | $22.22 | $22.78 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $23.38 | $24.35 | $23.38 | $23.93 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $24.18 | $24.89 | $23.79 | $24.57 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $24.96 | $25.13 | $23.74 | $24.44 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $24.49 | $25.67 | $24.48 | $25.14 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $25.17 | $25.50 | $24.26 | $24.42 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $24.40 | $25.25 | $24.39 | $24.79 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $25.07 | $25.63 | $24.90 | $25.55 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $25.53 | $26.12 | $25.45 | $25.95 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $26.33 | $26.49 | $25.26 | $25.50 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $25.60 | $25.67 | $24.98 | $25.49 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $25.51 | $25.75 | $24.04 | $24.12 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $24.33 | $25.14 | $23.93 | $24.13 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $24.28 | $25.01 | $23.52 | $24.09 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $24.33 | $25.41 | $23.83 | $25.36 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $25.57 | $26.63 | $25.54 | $26.49 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $26.45 | $26.63 | $25.16 | $26.34 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $26.49 | $28.73 | $26.49 | $28.64 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $28.77 | $29.09 | $28.32 | $29.02 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $28.92 | $30.02 | $28.88 | $29.74 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $29.38 | $30.45 | $29.31 | $29.80 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $30.07 | $30.58 | $29.73 | $30.47 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $30.58 | $30.66 | $29.70 | $30.20 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $30.19 | $31.94 | $30.06 | $31.21 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $30.82 | $32.29 | $30.70 | $32.15 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $32.30 | $32.54 | $31.02 | $31.05 | 0 |
| May 3, 2010 – May 7, 2010 | $31.39 | $31.50 | $26.04 | $28.20 | 0 |
| May 10, 2010 – May 14, 2010 | $29.91 | $30.54 | $28.92 | $29.33 | 0 |
| May 17, 2010 – May 21, 2010 | $29.33 | $29.91 | $26.82 | $28.41 | 0 |
| May 24, 2010 – May 28, 2010 | $28.14 | $29.89 | $27.04 | $29.46 | 0 |
| May 31, 2010 – Jun 4, 2010 | $29.31 | $30.80 | $28.85 | $28.97 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $28.97 | $29.93 | $28.14 | $29.65 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $29.89 | $30.84 | $29.81 | $30.74 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $31.10 | $31.33 | $28.86 | $29.12 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $29.21 | $29.24 | $26.54 | $27.23 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $27.46 | $29.00 | $27.34 | $28.96 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $29.06 | $30.04 | $28.76 | $29.09 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $29.11 | $29.96 | $28.77 | $29.89 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $30.03 | $31.08 | $29.99 | $30.93 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $31.46 | $31.50 | $30.01 | $30.37 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $30.42 | $30.56 | $28.66 | $28.71 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $28.66 | $29.16 | $27.84 | $28.25 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $28.48 | $28.64 | $25.89 | $27.85 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $27.90 | $29.35 | $27.66 | $29.05 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $28.80 | $29.95 | $28.47 | $29.93 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $30.25 | $30.59 | $29.44 | $29.62 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $29.72 | $29.91 | $28.79 | $29.53 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $29.65 | $29.69 | $29.00 | $29.42 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $29.31 | $30.25 | $29.04 | $29.67 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $29.75 | $30.74 | $29.47 | $30.27 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $30.16 | $30.78 | $29.72 | $30.26 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $30.65 | $30.79 | $30.00 | $30.36 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $30.52 | $31.20 | $30.23 | $31.06 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $31.00 | $31.28 | $29.41 | $29.59 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $29.75 | $30.53 | $28.95 | $30.46 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $30.33 | $30.56 | $29.77 | $30.34 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $30.21 | $31.24 | $29.94 | $30.64 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $30.55 | $31.63 | $30.10 | $31.35 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $31.52 | $31.86 | $29.21 | $29.34 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $29.40 | $29.40 | $28.22 | $28.89 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $28.84 | $29.64 | $28.70 | $29.50 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $29.56 | $30.26 | $29.40 | $30.09 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $30.02 | $30.88 | $29.78 | $30.86 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $30.82 | $30.93 | $30.28 | $30.38 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $30.51 | $30.74 | $29.93 | $29.95 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $30.08 | $31.12 | $29.93 | $30.93 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $31.08 | $31.48 | $30.90 | $31.39 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $31.44 | $32.47 | $31.36 | $32.28 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $32.13 | $32.99 | $31.53 | $32.67 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $32.94 | $33.35 | $32.76 | $32.97 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $33.05 | $33.60 | $32.50 | $32.80 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $32.61 | $33.05 | $31.76 | $32.52 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $33.01 | $33.49 | $32.81 | $32.83 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $32.97 | $34.36 | $32.93 | $34.23 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $34.28 | $34.39 | $33.68 | $33.87 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $33.85 | $33.90 | $33.05 | $33.46 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $33.47 | $34.20 | $32.85 | $34.09 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $34.15 | $34.56 | $33.84 | $34.41 | 0 |
| May 2, 2011 – May 6, 2011 | $34.32 | $34.64 | $32.57 | $32.77 | 0 |
| May 9, 2011 – May 13, 2011 | $32.82 | $33.58 | $32.58 | $32.82 | 0 |
| May 16, 2011 – May 20, 2011 | $32.70 | $33.81 | $32.61 | $33.50 | 0 |
| May 23, 2011 – May 27, 2011 | $33.08 | $33.46 | $32.79 | $33.21 | 0 |
| May 30, 2011 – Jun 3, 2011 | $33.57 | $33.73 | $32.15 | $32.72 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $32.72 | $32.89 | $31.78 | $32.08 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $32.06 | $32.99 | $31.78 | $32.38 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $32.37 | $33.13 | $31.64 | $31.68 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $31.61 | $33.87 | $31.57 | $33.73 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $33.82 | $33.93 | $33.01 | $33.45 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $33.04 | $33.79 | $32.82 | $33.58 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $33.36 | $34.31 | $32.73 | $34.20 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $34.11 | $34.50 | $33.14 | $33.33 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $33.82 | $33.92 | $30.61 | $31.19 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $30.10 | $32.01 | $29.46 | $31.47 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $31.84 | $32.68 | $30.65 | $30.70 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $31.49 | $33.04 | $30.60 | $31.96 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $32.44 | $33.31 | $32.11 | $32.31 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $31.38 | $32.48 | $31.15 | $31.19 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $30.79 | $32.34 | $30.46 | $31.86 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $31.23 | $31.50 | $28.46 | $28.85 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $29.10 | $31.06 | $28.49 | $29.62 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $29.32 | $30.13 | $27.49 | $29.40 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $29.96 | $30.91 | $29.84 | $30.75 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $30.68 | $31.25 | $30.15 | $31.25 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $31.35 | $32.57 | $31.03 | $32.34 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $32.01 | $32.27 | $30.27 | $30.72 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $30.65 | $31.19 | $29.75 | $30.47 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $30.30 | $30.72 | $29.65 | $29.79 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $29.42 | $29.55 | $28.30 | $28.56 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $29.48 | $31.66 | $29.32 | $31.34 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $31.70 | $31.84 | $29.44 | $29.82 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $29.45 | $29.48 | $28.13 | $28.33 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $28.45 | $29.33 | $28.15 | $29.19 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $29.22 | $29.53 | $28.94 | $29.41 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $29.93 | $30.55 | $29.90 | $30.29 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $30.33 | $30.99 | $30.15 | $30.55 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $30.72 | $31.82 | $30.71 | $31.78 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $31.87 | $32.68 | $31.66 | $31.76 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $31.42 | $32.22 | $31.11 | $32.10 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $31.88 | $32.13 | $31.32 | $31.50 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $31.70 | $31.83 | $31.34 | $31.70 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $31.76 | $32.14 | $31.56 | $31.59 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $31.46 | $32.28 | $31.37 | $31.77 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $31.68 | $31.81 | $30.65 | $31.73 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $31.67 | $32.45 | $31.48 | $32.36 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $32.34 | $32.57 | $31.68 | $32.21 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $32.44 | $32.78 | $31.85 | $32.27 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $32.10 | $32.62 | $31.92 | $32.02 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $31.70 | $32.08 | $31.24 | $31.38 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $31.48 | $32.67 | $31.33 | $32.50 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $32.20 | $32.80 | $32.04 | $32.75 | 0 |
| Apr 30, 2012 – May 4, 2012 | $32.59 | $32.79 | $31.29 | $31.42 | 0 |
| May 7, 2012 – May 11, 2012 | $31.24 | $31.66 | $30.50 | $31.01 | 0 |
| May 14, 2012 – May 18, 2012 | $30.73 | $30.81 | $29.54 | $29.66 | 0 |
| May 21, 2012 – May 25, 2012 | $29.72 | $30.25 | $29.10 | $29.12 | 0 |
| May 28, 2012 – Jun 1, 2012 | $29.42 | $29.67 | $28.56 | $28.59 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $28.65 | $29.79 | $28.00 | $28.94 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $29.19 | $29.68 | $28.66 | $29.67 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $29.53 | $30.25 | $29.25 | $29.61 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $29.28 | $30.40 | $29.03 | $30.37 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $30.37 | $31.39 | $30.22 | $30.79 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $30.66 | $31.26 | $30.40 | $31.10 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $31.02 | $31.83 | $30.89 | $31.54 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $31.14 | $32.03 | $30.70 | $31.91 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $31.96 | $32.17 | $31.31 | $31.85 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $31.81 | $32.20 | $31.72 | $32.09 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $31.99 | $32.65 | $31.82 | $32.61 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $32.60 | $33.09 | $32.01 | $32.36 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $32.44 | $33.09 | $32.17 | $32.54 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $32.57 | $32.91 | $31.39 | $32.86 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $32.83 | $33.71 | $32.83 | $33.44 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $33.38 | $33.44 | $32.94 | $33.08 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $32.89 | $33.16 | $32.55 | $32.84 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $32.98 | $33.81 | $32.84 | $33.58 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $33.51 | $33.75 | $33.07 | $33.18 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $33.29 | $33.93 | $33.17 | $33.38 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $33.38 | $33.44 | $32.99 | $33.33 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $33.34 | $33.62 | $33.20 | $33.36 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $33.31 | $33.67 | $32.69 | $32.93 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $32.98 | $33.22 | $31.88 | $32.37 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $32.82 | $33.60 | $32.66 | $33.48 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $33.41 | $33.93 | $33.28 | $33.80 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $33.87 | $34.01 | $33.46 | $33.84 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $33.98 | $34.45 | $33.74 | $34.26 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $34.35 | $34.80 | $34.02 | $34.58 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $34.58 | $34.81 | $34.16 | $34.34 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $34.27 | $35.24 | $34.22 | $35.16 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $35.15 | $35.69 | $35.00 | $35.57 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $35.56 | $35.95 | $35.44 | $35.91 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $36.16 | $36.48 | $35.73 | $35.89 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $35.88 | $36.26 | $35.82 | $35.96 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $35.77 | $36.12 | $35.48 | $35.76 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $35.64 | $35.84 | $35.28 | $35.44 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $35.40 | $35.67 | $34.88 | $35.19 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $35.23 | $35.60 | $34.89 | $35.51 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $35.39 | $35.72 | $35.11 | $35.35 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $35.47 | $35.96 | $35.37 | $35.81 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $35.56 | $35.84 | $35.19 | $35.58 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $35.84 | $35.96 | $35.42 | $35.84 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $35.78 | $36.21 | $34.31 | $34.80 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $34.74 | $35.80 | $34.36 | $35.50 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $35.23 | $35.36 | $34.52 | $34.94 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $34.88 | $35.59 | $34.65 | $35.45 | 0 |
| Apr 29, 2013 – May 3, 2013 | $35.59 | $36.26 | $35.42 | $35.80 | 0 |
| May 6, 2013 – May 10, 2013 | $35.85 | $36.44 | $35.38 | $35.51 | 0 |
| May 13, 2013 – May 17, 2013 | $35.59 | $35.63 | $34.35 | $34.80 | 0 |
| May 20, 2013 – May 24, 2013 | $34.74 | $35.56 | $34.74 | $35.25 | 0 |
| May 27, 2013 – May 31, 2013 | $35.43 | $35.48 | $34.04 | $34.04 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $34.15 | $34.47 | $33.35 | $33.96 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $34.06 | $34.48 | $33.56 | $34.07 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $34.32 | $34.42 | $32.52 | $32.69 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $32.33 | $33.74 | $32.03 | $33.43 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $33.59 | $33.65 | $33.11 | $33.62 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $33.74 | $35.00 | $33.70 | $34.87 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $34.87 | $36.02 | $34.84 | $35.94 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $35.97 | $36.84 | $35.94 | $36.77 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $36.67 | $37.03 | $35.68 | $35.92 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $35.80 | $36.17 | $35.36 | $36.03 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $35.89 | $36.47 | $35.75 | $36.30 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $36.25 | $36.33 | $35.67 | $36.19 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $36.22 | $37.12 | $36.21 | $36.61 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $36.93 | $38.00 | $36.75 | $37.61 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $37.68 | $37.98 | $37.39 | $37.52 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $37.78 | $38.58 | $37.76 | $38.38 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $38.45 | $38.93 | $38.29 | $38.78 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $38.70 | $39.16 | $38.58 | $38.95 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $38.77 | $39.39 | $38.35 | $39.30 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $39.20 | $40.78 | $39.09 | $40.63 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $40.70 | $41.32 | $40.38 | $40.66 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $40.80 | $41.32 | $40.70 | $41.17 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $41.27 | $41.40 | $40.56 | $40.90 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $40.98 | $41.72 | $40.72 | $41.67 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $41.79 | $41.95 | $41.11 | $41.45 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $41.38 | $41.65 | $40.89 | $41.05 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $40.81 | $41.07 | $38.01 | $38.95 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $39.06 | $39.14 | $37.81 | $38.09 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $38.29 | $38.82 | $38.06 | $38.68 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $39.01 | $39.13 | $38.65 | $38.69 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $38.70 | $39.52 | $38.64 | $39.31 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $39.34 | $39.34 | $38.24 | $38.53 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $38.55 | $39.10 | $38.46 | $38.96 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $39.13 | $39.69 | $38.17 | $38.19 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $38.31 | $38.32 | $36.32 | $36.35 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $36.63 | $37.56 | $35.91 | $37.33 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $37.29 | $38.76 | $37.26 | $38.64 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $38.73 | $39.12 | $38.56 | $38.83 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $38.96 | $39.57 | $38.74 | $39.26 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $38.96 | $39.44 | $38.45 | $38.89 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $38.77 | $39.50 | $38.51 | $38.61 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $38.83 | $39.09 | $38.18 | $38.76 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $38.81 | $39.76 | $38.76 | $39.54 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $39.85 | $40.22 | $39.63 | $40.18 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $40.06 | $41.35 | $40.06 | $40.68 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $40.90 | $41.22 | $40.59 | $41.17 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $41.14 | $41.41 | $40.76 | $40.87 | 0 |
| Apr 28, 2014 – May 2, 2014 | $40.99 | $41.59 | $40.75 | $41.30 | 0 |
| May 5, 2014 – May 9, 2014 | $41.20 | $41.81 | $41.08 | $41.45 | 0 |
| May 12, 2014 – May 16, 2014 | $41.61 | $41.78 | $41.18 | $41.38 | 0 |
| May 19, 2014 – May 23, 2014 | $41.27 | $42.26 | $40.96 | $42.15 | 0 |
| May 26, 2014 – May 30, 2014 | $42.38 | $42.88 | $41.91 | $42.26 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $42.08 | $42.38 | $41.89 | $42.15 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $42.20 | $42.82 | $42.12 | $42.50 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $42.37 | $43.51 | $42.35 | $43.43 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $43.50 | $44.31 | $43.14 | $44.26 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $44.17 | $44.89 | $44.05 | $44.80 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $44.65 | $45.16 | $44.38 | $44.68 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $44.76 | $45.82 | $44.76 | $45.65 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $45.57 | $46.12 | $45.46 | $45.77 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $45.81 | $45.92 | $44.30 | $44.43 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $44.58 | $44.91 | $43.45 | $43.84 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $43.91 | $45.00 | $43.85 | $44.70 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $44.82 | $45.68 | $44.75 | $45.36 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $45.28 | $46.77 | $44.66 | $46.70 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $46.64 | $47.67 | $46.40 | $47.07 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $46.86 | $46.95 | $46.15 | $46.28 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $46.35 | $47.54 | $46.21 | $46.78 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $46.45 | $46.91 | $44.48 | $44.99 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $44.79 | $44.99 | $43.74 | $44.21 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $44.44 | $45.41 | $44.12 | $44.13 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $44.20 | $44.45 | $40.92 | $42.95 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $43.13 | $44.18 | $42.93 | $44.02 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $43.99 | $45.03 | $43.79 | $44.48 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $44.35 | $44.54 | $43.40 | $43.94 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $44.13 | $44.69 | $43.66 | $44.65 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $44.47 | $45.36 | $44.33 | $45.17 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $45.27 | $45.59 | $44.96 | $45.15 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $44.91 | $45.18 | $42.59 | $43.06 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $42.91 | $42.96 | $41.06 | $41.36 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $41.40 | $42.85 | $41.01 | $42.50 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $42.49 | $43.33 | $42.31 | $43.02 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $42.96 | $43.54 | $42.71 | $42.99 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $42.70 | $42.79 | $40.20 | $40.40 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $40.17 | $40.21 | $38.06 | $38.73 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $38.54 | $39.02 | $37.77 | $38.70 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $38.63 | $38.78 | $35.51 | $35.58 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $35.93 | $38.90 | $35.83 | $38.42 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $38.34 | $39.35 | $37.80 | $39.09 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $39.29 | $39.70 | $38.14 | $38.44 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $38.24 | $38.63 | $36.67 | $38.36 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $38.25 | $38.40 | $37.19 | $37.39 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $37.45 | $37.65 | $36.37 | $36.77 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $36.92 | $37.69 | $36.52 | $37.48 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $37.78 | $38.28 | $36.84 | $36.96 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $36.86 | $37.76 | $36.09 | $37.64 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $37.85 | $38.69 | $37.68 | $38.54 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $38.56 | $40.67 | $38.45 | $40.18 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $40.26 | $40.91 | $39.73 | $40.80 | 0 |
| Apr 27, 2015 – May 1, 2015 | $41.05 | $41.66 | $40.54 | $40.65 | 0 |
| May 4, 2015 – May 8, 2015 | $40.84 | $41.02 | $39.45 | $40.34 | 0 |
| May 11, 2015 – May 15, 2015 | $40.35 | $40.78 | $39.93 | $40.25 | 0 |
| May 18, 2015 – May 22, 2015 | $40.09 | $40.28 | $39.34 | $39.78 | 0 |
| May 25, 2015 – May 29, 2015 | $39.44 | $39.54 | $37.94 | $38.20 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $38.17 | $38.65 | $37.49 | $38.03 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $38.05 | $38.52 | $37.25 | $37.68 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $37.45 | $38.37 | $37.29 | $37.48 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $37.71 | $38.49 | $37.52 | $38.47 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $37.87 | $37.89 | $36.59 | $36.89 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $36.45 | $36.89 | $35.79 | $36.56 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $36.72 | $36.79 | $35.97 | $36.23 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $36.21 | $36.31 | $34.84 | $34.97 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $34.92 | $36.05 | $34.26 | $35.34 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $35.27 | $35.57 | $34.76 | $35.01 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $35.08 | $35.90 | $34.89 | $35.20 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $34.96 | $34.98 | $33.10 | $33.11 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $31.11 | $34.47 | $30.47 | $34.05 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $33.76 | $34.22 | $32.45 | $32.69 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $33.33 | $33.66 | $32.72 | $32.88 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $32.92 | $34.61 | $32.85 | $33.65 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $33.79 | $34.24 | $32.68 | $33.38 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $33.19 | $34.95 | $32.82 | $34.84 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $35.24 | $37.24 | $35.21 | $36.94 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $36.93 | $37.00 | $36.25 | $36.92 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $36.78 | $37.36 | $36.56 | $37.20 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $37.44 | $37.72 | $36.85 | $37.13 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $37.14 | $37.21 | $36.60 | $36.95 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $36.97 | $37.19 | $35.50 | $35.62 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $35.55 | $37.01 | $35.46 | $36.68 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $36.62 | $37.01 | $36.53 | $36.74 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $36.83 | $38.33 | $36.77 | $38.10 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $37.71 | $37.74 | $35.86 | $35.94 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $35.90 | $36.88 | $35.41 | $36.05 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $36.26 | $36.47 | $35.50 | $36.30 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $36.15 | $36.81 | $35.92 | $36.06 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $35.33 | $35.40 | $33.16 | $33.20 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $33.46 | $33.59 | $30.99 | $31.18 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $31.59 | $33.30 | $30.38 | $33.29 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $33.07 | $34.67 | $32.06 | $34.60 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $34.45 | $35.49 | $33.33 | $34.54 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $34.04 | $34.33 | $31.79 | $33.52 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $34.09 | $35.40 | $33.49 | $34.92 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $35.35 | $35.61 | $32.95 | $35.44 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $35.48 | $37.02 | $35.30 | $36.99 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $36.79 | $38.41 | $36.67 | $38.24 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $38.02 | $39.72 | $37.59 | $39.02 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $38.96 | $39.27 | $37.66 | $38.02 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $38.19 | $39.91 | $38.01 | $39.20 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $39.16 | $39.23 | $37.90 | $38.97 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $39.22 | $40.99 | $39.10 | $40.91 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $40.33 | $42.06 | $40.33 | $41.91 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $41.68 | $42.71 | $41.59 | $42.56 | 0 |
| May 2, 2016 – May 6, 2016 | $42.64 | $42.68 | $40.46 | $40.74 | 0 |
| May 9, 2016 – May 13, 2016 | $40.63 | $41.82 | $40.40 | $41.41 | 0 |
| May 16, 2016 – May 20, 2016 | $41.53 | $41.93 | $40.60 | $41.16 | 0 |
| May 23, 2016 – May 27, 2016 | $41.14 | $42.72 | $40.85 | $41.79 | 0 |
| May 30, 2016 – Jun 3, 2016 | $41.64 | $41.93 | $40.63 | $41.83 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $41.93 | $43.29 | $41.93 | $42.53 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $41.84 | $42.39 | $40.29 | $41.33 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $42.08 | $42.87 | $40.40 | $40.92 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $40.46 | $41.67 | $39.80 | $41.62 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $41.31 | $41.95 | $40.84 | $41.60 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $41.80 | $42.96 | $41.46 | $42.79 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $42.79 | $42.90 | $41.87 | $42.10 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $41.92 | $42.73 | $41.71 | $42.31 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $42.26 | $42.29 | $41.27 | $41.53 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $41.55 | $42.82 | $41.54 | $42.64 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $42.72 | $43.30 | $42.61 | $43.10 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $42.90 | $44.65 | $42.63 | $44.06 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $44.07 | $44.61 | $43.52 | $44.25 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $44.42 | $44.66 | $43.09 | $43.29 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $42.96 | $43.48 | $42.28 | $42.56 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $42.85 | $43.88 | $42.44 | $42.95 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $42.85 | $43.71 | $42.33 | $43.26 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $43.13 | $43.25 | $41.37 | $41.67 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $41.80 | $42.70 | $41.60 | $42.42 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $42.46 | $43.34 | $42.23 | $42.34 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $42.37 | $43.04 | $42.29 | $42.49 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $42.44 | $42.61 | $41.53 | $41.66 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $42.10 | $42.84 | $41.59 | $42.33 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $42.51 | $43.51 | $42.42 | $43.32 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $43.58 | $44.30 | $43.58 | $43.99 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $44.06 | $44.77 | $43.89 | $44.65 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $44.82 | $48.67 | $44.82 | $48.64 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $48.62 | $49.23 | $47.85 | $48.39 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $48.39 | $48.49 | $47.82 | $47.87 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $47.97 | $48.20 | $47.58 | $47.92 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $48.11 | $49.34 | $48.00 | $49.16 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $48.88 | $50.22 | $48.64 | $49.74 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $49.86 | $50.07 | $48.74 | $49.30 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $49.28 | $51.37 | $49.14 | $51.13 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $50.96 | $51.28 | $50.24 | $51.08 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $50.83 | $51.47 | $50.14 | $51.44 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $51.54 | $52.31 | $51.53 | $52.08 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $52.11 | $52.44 | $51.29 | $51.36 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $51.37 | $52.01 | $50.67 | $51.69 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $51.56 | $52.15 | $50.94 | $51.47 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $51.41 | $51.82 | $50.65 | $50.86 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $50.73 | $50.93 | $48.93 | $49.92 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $49.41 | $50.78 | $49.35 | $50.28 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $50.04 | $50.55 | $49.50 | $50.25 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $50.26 | $50.50 | $49.08 | $49.11 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $49.12 | $49.92 | $48.82 | $49.14 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $49.75 | $50.05 | $47.73 | $48.05 | 0 |
| May 1, 2017 – May 5, 2017 | $48.18 | $48.36 | $47.02 | $47.84 | 0 |
| May 8, 2017 – May 12, 2017 | $47.93 | $47.98 | $46.19 | $46.53 | 0 |
| May 15, 2017 – May 19, 2017 | $46.85 | $47.56 | $45.72 | $47.00 | 0 |
| May 22, 2017 – May 26, 2017 | $47.16 | $47.85 | $45.59 | $45.98 | 0 |
| May 29, 2017 – Jun 2, 2017 | $45.92 | $46.20 | $45.28 | $45.89 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $45.91 | $47.40 | $45.27 | $47.31 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $47.33 | $47.80 | $46.75 | $47.73 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $47.83 | $48.33 | $46.98 | $48.02 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $48.36 | $50.17 | $48.03 | $49.81 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $49.95 | $50.59 | $49.54 | $50.44 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $50.36 | $52.04 | $50.17 | $51.96 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $51.94 | $52.39 | $51.51 | $52.10 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $52.18 | $52.61 | $51.44 | $51.84 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $51.83 | $52.15 | $51.15 | $51.23 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $51.22 | $51.42 | $49.53 | $49.65 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $50.02 | $50.41 | $49.35 | $49.82 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $49.74 | $50.82 | $49.59 | $50.66 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $50.69 | $50.79 | $48.87 | $49.47 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $49.38 | $50.68 | $49.11 | $50.66 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $50.89 | $51.88 | $50.85 | $51.49 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $51.58 | $51.80 | $50.89 | $51.51 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $51.40 | $52.11 | $51.15 | $51.84 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $51.73 | $53.06 | $51.73 | $52.65 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $52.68 | $53.59 | $52.38 | $53.49 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $53.45 | $53.99 | $53.20 | $53.57 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $53.58 | $53.97 | $52.91 | $53.40 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $53.35 | $53.74 | $52.79 | $53.73 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $53.71 | $53.89 | $53.09 | $53.35 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $53.03 | $53.72 | $52.73 | $53.58 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $53.54 | $54.21 | $53.39 | $54.06 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $54.03 | $54.23 | $53.10 | $54.14 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $54.34 | $54.59 | $53.77 | $54.18 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $54.15 | $54.49 | $53.90 | $54.02 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $54.37 | $55.16 | $54.07 | $54.73 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $54.73 | $55.47 | $54.65 | $55.28 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $55.30 | $56.80 | $55.20 | $56.68 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $56.73 | $57.12 | $56.25 | $56.71 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $57.16 | $58.24 | $56.77 | $57.69 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $57.89 | $58.52 | $57.45 | $58.00 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $57.91 | $57.93 | $56.23 | $56.23 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $55.44 | $55.57 | $51.68 | $52.73 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $53.61 | $54.84 | $52.73 | $54.16 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $53.95 | $54.98 | $53.68 | $54.71 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $54.85 | $54.94 | $51.69 | $52.22 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $51.59 | $53.34 | $51.44 | $53.30 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $53.30 | $53.53 | $52.56 | $52.57 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $52.60 | $53.96 | $52.29 | $52.45 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $52.82 | $53.03 | $51.76 | $52.68 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $52.68 | $53.14 | $51.45 | $52.61 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $52.85 | $53.71 | $52.37 | $52.48 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $52.80 | $52.98 | $52.16 | $52.25 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $52.17 | $53.55 | $52.10 | $53.45 | 0 |
| Apr 30, 2018 – May 4, 2018 | $53.43 | $53.84 | $52.88 | $53.68 | 0 |
| May 7, 2018 – May 11, 2018 | $53.71 | $55.54 | $53.59 | $55.44 | 0 |
| May 14, 2018 – May 18, 2018 | $55.58 | $55.87 | $54.94 | $55.20 | 0 |
| May 21, 2018 – May 25, 2018 | $55.51 | $56.33 | $54.94 | $55.05 | 0 |
| May 28, 2018 – Jun 1, 2018 | $54.51 | $54.80 | $53.71 | $54.44 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $54.71 | $55.60 | $54.29 | $55.56 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $55.42 | $55.46 | $54.27 | $54.43 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $54.10 | $54.88 | $54.03 | $54.73 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $54.57 | $54.57 | $53.52 | $54.38 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $54.03 | $54.96 | $53.73 | $54.87 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $55.16 | $55.37 | $54.55 | $55.15 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $55.15 | $55.64 | $54.91 | $55.58 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $55.54 | $56.22 | $55.42 | $56.05 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $56.24 | $56.76 | $55.92 | $56.62 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $56.62 | $56.97 | $55.88 | $56.16 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $56.00 | $57.84 | $56.00 | $57.75 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $57.75 | $58.51 | $57.58 | $58.02 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $58.20 | $59.42 | $58.12 | $58.39 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $58.02 | $58.49 | $57.41 | $58.17 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $58.17 | $58.43 | $57.77 | $58.15 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $57.94 | $60.10 | $57.94 | $59.71 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $59.84 | $60.01 | $58.63 | $58.79 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $59.83 | $59.83 | $57.98 | $58.12 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $58.01 | $58.14 | $55.88 | $56.22 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $56.57 | $57.19 | $56.22 | $56.31 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $56.47 | $56.47 | $53.19 | $53.81 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $54.10 | $54.78 | $52.78 | $54.05 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $54.18 | $54.92 | $53.59 | $53.83 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $53.76 | $54.39 | $53.43 | $54.17 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $54.01 | $54.14 | $52.18 | $52.86 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $53.51 | $54.25 | $52.40 | $53.59 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $54.42 | $54.54 | $49.64 | $50.18 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $49.83 | $50.40 | $47.91 | $48.30 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $48.20 | $48.66 | $46.06 | $46.12 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $45.80 | $47.22 | $45.17 | $46.81 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $47.06 | $48.47 | $46.43 | $48.40 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $48.40 | $50.45 | $47.91 | $50.30 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $50.15 | $52.60 | $50.04 | $52.48 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $51.97 | $52.89 | $51.66 | $52.86 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $52.51 | $53.54 | $52.13 | $53.30 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $53.20 | $53.99 | $52.63 | $53.10 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $53.18 | $54.06 | $52.85 | $53.87 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $53.55 | $54.87 | $53.55 | $54.61 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $54.83 | $56.98 | $54.59 | $56.39 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $56.49 | $56.70 | $55.42 | $55.72 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $55.68 | $56.56 | $55.21 | $56.42 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $56.56 | $57.16 | $54.44 | $54.53 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $54.53 | $55.44 | $54.14 | $54.38 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $54.90 | $55.99 | $54.61 | $55.54 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $55.57 | $56.53 | $55.34 | $56.29 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $56.39 | $57.45 | $56.09 | $57.30 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $57.25 | $57.68 | $56.50 | $57.11 | 0 |
| Apr 29, 2019 – May 3, 2019 | $57.00 | $58.17 | $56.98 | $58.02 | 0 |
| May 6, 2019 – May 10, 2019 | $57.02 | $58.13 | $56.34 | $56.97 | 0 |
| May 13, 2019 – May 17, 2019 | $56.36 | $56.99 | $55.78 | $56.35 | 0 |
| May 20, 2019 – May 24, 2019 | $56.20 | $57.30 | $55.00 | $56.58 | 0 |
| May 27, 2019 – May 31, 2019 | $56.35 | $56.38 | $52.81 | $53.28 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $53.10 | $54.93 | $53.10 | $54.64 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $55.03 | $55.39 | $54.16 | $54.56 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $54.64 | $56.03 | $54.44 | $55.43 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $55.40 | $55.64 | $54.85 | $55.36 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $55.76 | $56.64 | $55.46 | $56.63 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $56.37 | $56.82 | $56.09 | $56.28 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $56.37 | $56.47 | $55.36 | $55.43 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $55.43 | $55.91 | $55.09 | $55.70 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $55.61 | $56.10 | $53.93 | $54.41 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $53.93 | $54.14 | $52.35 | $53.75 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $53.40 | $53.57 | $51.23 | $52.20 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $52.72 | $52.84 | $51.34 | $51.50 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $51.88 | $52.23 | $49.40 | $51.05 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $50.80 | $52.20 | $49.97 | $52.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $52.44 | $54.43 | $52.21 | $54.07 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $53.75 | $55.02 | $53.57 | $54.64 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $54.39 | $55.09 | $53.71 | $54.78 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $54.85 | $55.34 | $52.77 | $53.56 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $53.51 | $55.08 | $52.94 | $54.63 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $54.53 | $55.03 | $54.42 | $54.87 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $55.04 | $56.02 | $55.03 | $55.88 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $56.04 | $56.14 | $55.37 | $56.01 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $56.19 | $57.34 | $56.07 | $57.19 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $56.97 | $57.78 | $56.66 | $57.63 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $57.47 | $57.79 | $57.11 | $57.16 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $57.25 | $57.95 | $56.91 | $57.84 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $57.88 | $57.88 | $55.05 | $56.74 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $56.70 | $58.03 | $56.18 | $57.83 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $58.19 | $58.47 | $57.80 | $58.35 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $58.26 | $58.37 | $57.43 | $58.01 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $58.25 | $58.43 | $57.75 | $58.22 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $58.04 | $58.61 | $57.89 | $58.34 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $58.37 | $59.76 | $58.26 | $59.70 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $59.63 | $60.08 | $59.29 | $59.48 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $58.91 | $59.33 | $57.78 | $57.89 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $58.03 | $58.59 | $57.39 | $58.51 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $58.29 | $58.64 | $58.07 | $58.36 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $58.15 | $58.40 | $57.76 | $58.08 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $57.24 | $57.51 | $50.59 | $51.55 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $51.64 | $53.01 | $47.69 | $47.80 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $44.34 | $45.42 | $32.86 | $38.84 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $33.88 | $35.96 | $29.09 | $32.77 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $32.30 | $39.39 | $29.16 | $36.13 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $35.70 | $38.71 | $34.69 | $35.98 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $37.95 | $42.03 | $36.93 | $40.84 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $41.27 | $41.27 | $36.01 | $37.85 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $37.04 | $38.01 | $35.59 | $36.41 | 0 |
| Apr 27, 2020 – May 1, 2020 | $36.86 | $40.94 | $36.55 | $37.58 | 0 |
| May 4, 2020 – May 8, 2020 | $37.04 | $38.44 | $36.51 | $37.82 | 0 |
| May 11, 2020 – May 15, 2020 | $37.45 | $38.31 | $33.33 | $34.14 | 0 |
| May 18, 2020 – May 22, 2020 | $34.71 | $37.13 | $34.70 | $35.37 | 0 |
| May 25, 2020 – May 29, 2020 | $37.33 | $40.24 | $37.15 | $37.99 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $38.34 | $45.06 | $38.17 | $43.66 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $45.04 | $45.07 | $40.65 | $42.26 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $41.22 | $44.01 | $40.90 | $42.94 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $42.95 | $43.66 | $39.63 | $39.70 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $39.97 | $41.82 | $39.76 | $40.76 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $41.92 | $42.03 | $39.92 | $41.28 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $41.76 | $43.46 | $40.92 | $42.33 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $42.19 | $43.47 | $42.02 | $42.32 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $42.23 | $43.70 | $41.66 | $43.39 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $42.99 | $43.97 | $42.63 | $43.93 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $44.13 | $46.58 | $43.91 | $46.04 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $46.03 | $46.33 | $44.66 | $44.76 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $45.04 | $50.30 | $44.96 | $49.39 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $49.17 | $49.85 | $48.13 | $48.69 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $47.80 | $48.34 | $46.92 | $47.71 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $47.91 | $48.61 | $47.28 | $47.47 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $46.53 | $47.02 | $44.72 | $45.54 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $46.31 | $46.66 | $44.52 | $45.43 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $45.82 | $49.10 | $45.73 | $48.69 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $48.85 | $49.19 | $46.98 | $47.94 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $48.16 | $50.31 | $47.12 | $50.01 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $49.55 | $49.64 | $46.26 | $47.09 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $47.60 | $50.51 | $47.01 | $49.38 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $51.91 | $53.62 | $51.42 | $52.80 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $53.78 | $56.72 | $53.35 | $56.49 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $57.02 | $59.83 | $56.89 | $59.19 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $59.00 | $61.02 | $57.15 | $60.80 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $60.61 | $61.04 | $59.94 | $60.29 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $60.82 | $60.99 | $59.55 | $59.75 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $58.77 | $60.24 | $58.36 | $60.10 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $60.34 | $60.84 | $59.92 | $60.21 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $60.37 | $62.39 | $59.22 | $62.26 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $61.53 | $62.64 | $61.30 | $62.61 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $62.96 | $63.67 | $60.47 | $60.71 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $60.58 | $61.41 | $59.27 | $59.48 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $60.00 | $61.56 | $59.44 | $61.35 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $61.57 | $61.77 | $60.74 | $61.52 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $61.85 | $64.28 | $61.44 | $64.27 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $64.19 | $69.45 | $64.12 | $65.26 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $66.28 | $68.65 | $65.88 | $68.32 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $68.71 | $70.73 | $68.38 | $70.71 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $70.85 | $72.57 | $69.64 | $71.40 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $71.26 | $72.11 | $69.72 | $72.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $71.52 | $72.11 | $71.11 | $72.08 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $72.46 | $73.64 | $71.73 | $73.38 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $73.36 | $73.82 | $72.42 | $73.47 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $73.63 | $74.62 | $71.23 | $74.41 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $74.75 | $76.84 | $74.53 | $76.20 | 0 |
| May 3, 2021 – May 7, 2021 | $76.41 | $78.48 | $75.27 | $78.42 | 0 |
| May 10, 2021 – May 14, 2021 | $78.96 | $80.58 | $77.43 | $80.43 | 0 |
| May 17, 2021 – May 21, 2021 | $80.15 | $83.54 | $80.15 | $82.99 | 0 |
| May 24, 2021 – May 28, 2021 | $83.20 | $85.25 | $81.73 | $84.83 | 0 |
| May 31, 2021 – Jun 4, 2021 | $85.30 | $86.33 | $85.07 | $85.65 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $85.91 | $86.20 | $84.23 | $84.34 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $84.37 | $85.56 | $82.02 | $82.20 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $82.86 | $84.63 | $82.58 | $84.51 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $84.06 | $84.22 | $82.27 | $83.33 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $83.05 | $83.07 | $80.05 | $81.80 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $81.24 | $82.69 | $80.07 | $80.09 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $78.73 | $80.52 | $77.03 | $79.98 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $79.95 | $82.76 | $79.68 | $81.22 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $80.96 | $82.46 | $79.66 | $82.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $82.04 | $84.39 | $81.49 | $83.80 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $83.23 | $83.44 | $79.93 | $81.29 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $82.01 | $85.41 | $81.51 | $81.99 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $82.00 | $83.34 | $81.05 | $83.06 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $83.00 | $83.61 | $81.90 | $82.18 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $82.68 | $83.43 | $81.59 | $81.70 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $80.31 | $82.92 | $78.55 | $82.68 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $83.08 | $83.60 | $80.82 | $82.07 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $82.17 | $85.67 | $81.86 | $85.39 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $85.93 | $87.44 | $83.96 | $87.33 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $87.34 | $89.82 | $86.96 | $89.20 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $89.40 | $91.52 | $89.03 | $89.07 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $89.31 | $91.29 | $89.13 | $90.81 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $91.19 | $92.33 | $90.79 | $91.77 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $92.08 | $92.40 | $88.89 | $89.42 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $89.55 | $91.04 | $87.72 | $88.36 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $89.64 | $90.10 | $84.74 | $88.22 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $89.22 | $90.24 | $88.64 | $89.53 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $89.18 | $90.83 | $85.10 | $85.35 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $84.09 | $87.79 | $82.53 | $86.94 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $87.41 | $88.98 | $87.15 | $88.43 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $88.69 | $93.12 | $88.69 | $92.91 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $92.97 | $97.40 | $91.73 | $96.89 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $98.07 | $98.62 | $92.88 | $93.59 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $91.39 | $96.09 | $90.01 | $92.81 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $92.47 | $97.24 | $92.12 | $96.31 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $97.03 | $100.15 | $96.40 | $97.91 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $97.72 | $98.25 | $94.95 | $95.12 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $94.42 | $96.02 | $89.80 | $94.77 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $92.96 | $97.53 | $92.96 | $95.21 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $93.95 | $96.70 | $90.98 | $95.69 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $95.91 | $100.71 | $95.15 | $100.47 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $100.99 | $101.73 | $97.55 | $99.23 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $98.81 | $99.79 | $96.50 | $96.93 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $96.95 | $99.05 | $93.99 | $95.55 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $95.27 | $95.95 | $92.41 | $94.07 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $93.75 | $98.57 | $92.66 | $92.82 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $92.17 | $92.38 | $88.51 | $88.71 | 0 |
| May 2, 2022 – May 6, 2022 | $88.55 | $90.92 | $86.62 | $87.52 | 0 |
| May 9, 2022 – May 13, 2022 | $86.43 | $86.64 | $82.71 | $85.46 | 0 |
| May 16, 2022 – May 20, 2022 | $85.40 | $88.49 | $84.17 | $85.37 | 0 |
| May 23, 2022 – May 27, 2022 | $86.83 | $89.85 | $85.58 | $89.83 | 0 |
| May 30, 2022 – Jun 3, 2022 | $90.58 | $92.26 | $89.78 | $91.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $92.03 | $92.58 | $85.71 | $86.03 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $84.01 | $84.84 | $80.06 | $80.48 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $82.91 | $83.09 | $78.16 | $79.91 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $80.26 | $82.40 | $78.85 | $81.12 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $79.63 | $82.00 | $77.88 | $81.55 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $80.73 | $81.29 | $75.66 | $77.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $77.87 | $82.11 | $77.87 | $81.16 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $81.58 | $85.61 | $81.35 | $85.19 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $84.06 | $84.42 | $82.37 | $83.71 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $84.36 | $88.09 | $82.91 | $87.89 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $86.74 | $89.14 | $86.25 | $87.18 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $86.09 | $86.11 | $83.10 | $83.29 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $82.89 | $83.24 | $76.46 | $78.40 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $78.85 | $82.90 | $76.63 | $82.75 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $83.68 | $84.53 | $80.12 | $80.81 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $79.87 | $81.50 | $74.76 | $75.61 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $74.90 | $76.76 | $73.82 | $74.13 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $75.17 | $78.71 | $72.39 | $72.59 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $72.97 | $74.68 | $68.99 | $72.73 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $74.22 | $76.78 | $73.59 | $76.01 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $76.26 | $79.78 | $75.31 | $79.42 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $78.67 | $80.55 | $76.46 | $80.52 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $80.78 | $86.53 | $80.00 | $85.64 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $85.39 | $86.07 | $83.08 | $84.47 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $83.98 | $85.31 | $82.98 | $84.93 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $83.79 | $85.61 | $81.31 | $85.37 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $85.17 | $85.62 | $78.44 | $79.03 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $78.46 | $79.14 | $74.84 | $75.28 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $75.81 | $77.98 | $74.78 | $77.21 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $77.22 | $78.06 | $76.48 | $77.47 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $77.59 | $81.48 | $77.34 | $81.34 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $81.66 | $83.85 | $81.02 | $83.75 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $84.10 | $85.07 | $82.25 | $84.52 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $84.55 | $86.86 | $84.20 | $86.63 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $86.19 | $87.51 | $84.72 | $86.97 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $86.28 | $88.82 | $85.86 | $87.65 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $87.62 | $88.14 | $86.13 | $86.69 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $86.13 | $86.17 | $81.73 | $83.20 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $83.79 | $84.22 | $80.89 | $83.07 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $83.24 | $83.64 | $76.01 | $76.27 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $74.95 | $77.37 | $72.39 | $73.67 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $74.31 | $75.75 | $71.08 | $73.07 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $74.19 | $77.03 | $73.55 | $77.01 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $77.73 | $78.87 | $75.97 | $76.59 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $76.05 | $79.41 | $75.94 | $78.61 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $78.49 | $79.93 | $78.26 | $78.86 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $78.78 | $79.05 | $76.34 | $78.87 | 0 |
| May 1, 2023 – May 5, 2023 | $79.00 | $79.50 | $73.69 | $76.93 | 0 |
| May 8, 2023 – May 12, 2023 | $77.55 | $78.04 | $75.72 | $76.74 | 0 |
| May 15, 2023 – May 19, 2023 | $77.07 | $78.20 | $75.99 | $76.39 | 0 |
| May 22, 2023 – May 26, 2023 | $76.63 | $76.86 | $71.74 | $73.72 | 0 |
| May 29, 2023 – Jun 2, 2023 | $73.94 | $76.06 | $72.18 | $75.98 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $76.08 | $77.61 | $74.80 | $76.23 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $76.00 | $79.12 | $75.65 | $78.89 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $78.26 | $78.39 | $76.60 | $76.69 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $76.88 | $79.31 | $76.79 | $78.97 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $79.40 | $80.37 | $77.57 | $78.44 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $78.27 | $81.29 | $78.22 | $80.25 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $80.25 | $82.41 | $80.24 | $81.63 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $81.72 | $82.60 | $81.11 | $81.41 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $81.67 | $82.72 | $77.98 | $78.97 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $78.86 | $79.45 | $77.40 | $77.82 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $77.34 | $77.89 | $73.65 | $74.00 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $74.34 | $74.65 | $72.37 | $73.04 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $73.42 | $77.04 | $72.17 | $76.17 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $75.95 | $76.37 | $73.93 | $74.08 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $74.68 | $78.58 | $74.25 | $78.37 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $78.76 | $78.84 | $75.82 | $75.87 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $75.43 | $76.30 | $73.80 | $74.67 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $74.29 | $74.34 | $69.47 | $71.73 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $71.29 | $73.35 | $70.19 | $71.28 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $71.98 | $73.05 | $68.58 | $68.60 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $68.22 | $69.46 | $66.39 | $66.61 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $67.20 | $72.40 | $66.85 | $71.88 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $72.20 | $72.47 | $68.95 | $69.80 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $69.65 | $73.56 | $69.30 | $73.29 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $73.32 | $73.47 | $71.75 | $73.29 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $72.77 | $75.74 | $70.77 | $75.58 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $74.65 | $78.53 | $74.65 | $78.28 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $78.62 | $83.97 | $77.99 | $83.01 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $83.23 | $88.48 | $83.14 | $88.16 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $88.44 | $89.85 | $88.16 | $88.79 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $87.84 | $88.55 | $86.62 | $87.60 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $87.60 | $88.61 | $84.13 | $84.64 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $84.24 | $86.14 | $83.53 | $86.01 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $86.39 | $87.17 | $85.55 | $86.90 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $86.72 | $87.49 | $84.15 | $84.87 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $84.65 | $84.65 | $82.52 | $84.12 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $84.10 | $86.19 | $81.42 | $85.52 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $85.36 | $87.20 | $85.36 | $86.19 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $85.85 | $86.53 | $80.40 | $82.41 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $82.27 | $85.77 | $82.22 | $85.38 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $84.91 | $86.80 | $84.42 | $85.22 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $85.29 | $88.11 | $84.54 | $86.70 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $86.82 | $88.96 | $86.82 | $88.69 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $88.65 | $89.88 | $87.12 | $88.21 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $88.54 | $89.74 | $84.09 | $84.46 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $85.06 | $85.76 | $82.03 | $83.66 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $84.27 | $85.48 | $82.88 | $83.54 | 0 |
| Apr 29, 2024 – May 3, 2024 | $83.81 | $84.14 | $81.86 | $83.84 | 0 |
| May 6, 2024 – May 10, 2024 | $84.28 | $86.63 | $83.96 | $86.15 | 0 |
| May 13, 2024 – May 17, 2024 | $86.33 | $87.74 | $86.24 | $87.50 | 0 |
| May 20, 2024 – May 24, 2024 | $87.18 | $88.11 | $86.25 | $87.73 | 0 |
| May 27, 2024 – May 31, 2024 | $87.91 | $88.58 | $79.69 | $81.89 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $81.37 | $82.25 | $77.96 | $78.07 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $77.51 | $78.74 | $76.35 | $76.82 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $76.72 | $77.71 | $76.60 | $76.98 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $77.47 | $78.40 | $76.34 | $77.05 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $77.27 | $78.56 | $76.36 | $76.93 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $77.14 | $79.86 | $76.66 | $79.62 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $79.81 | $80.67 | $79.14 | $79.90 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $80.15 | $80.61 | $78.74 | $80.25 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $80.41 | $80.54 | $74.60 | $75.15 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $72.20 | $76.76 | $71.66 | $75.92 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $76.05 | $79.65 | $75.37 | $79.60 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $79.92 | $82.32 | $79.72 | $82.18 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $82.61 | $83.00 | $75.52 | $77.84 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $77.09 | $77.81 | $76.04 | $76.64 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $76.90 | $80.73 | $76.06 | $79.64 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $80.13 | $83.84 | $79.83 | $83.69 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $83.84 | $85.28 | $83.27 | $84.18 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $84.19 | $85.82 | $83.50 | $85.30 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $85.07 | $86.49 | $83.02 | $86.26 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $86.48 | $87.80 | $85.99 | $87.56 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $87.50 | $87.58 | $85.72 | $86.36 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $86.32 | $87.19 | $85.19 | $85.51 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $85.59 | $88.61 | $84.47 | $87.53 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $87.58 | $89.04 | $87.58 | $87.79 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $88.11 | $89.68 | $86.48 | $89.43 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $89.74 | $90.32 | $88.41 | $89.74 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $89.49 | $98.58 | $85.24 | $97.41 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $97.57 | $97.90 | $92.93 | $93.29 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $93.15 | $93.29 | $89.56 | $90.95 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $90.48 | $91.78 | $90.23 | $91.43 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $91.01 | $92.16 | $90.35 | $90.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $91.66 | $93.27 | $90.57 | $91.80 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $91.33 | $94.06 | $90.94 | $93.34 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $93.96 | $95.37 | $93.93 | $95.13 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $94.38 | $96.08 | $93.93 | $94.34 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $90.87 | $95.03 | $88.58 | $94.86 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $94.69 | $96.75 | $93.47 | $96.25 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $96.09 | $97.22 | $95.29 | $95.69 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $95.73 | $100.97 | $95.02 | $97.94 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $98.61 | $99.05 | $91.96 | $93.83 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $92.40 | $93.47 | $90.34 | $92.29 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $92.37 | $94.10 | $91.43 | $92.11 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $92.77 | $94.20 | $90.66 | $90.75 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $89.83 | $93.33 | $84.38 | $84.98 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $81.45 | $87.73 | $81.35 | $86.81 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $88.04 | $89.25 | $86.99 | $89.00 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $88.88 | $91.49 | $87.39 | $90.50 | 0 |
| Apr 28, 2025 – May 2, 2025 | $90.85 | $94.40 | $90.40 | $94.12 | 0 |
| May 5, 2025 – May 9, 2025 | $93.75 | $96.12 | $93.52 | $96.00 | 0 |
| May 12, 2025 – May 16, 2025 | $97.56 | $99.47 | $97.13 | $99.15 | 0 |
| May 19, 2025 – May 23, 2025 | $99.33 | $100.82 | $99.00 | $100.21 | 0 |
| May 26, 2025 – May 30, 2025 | $100.18 | $104.48 | $100.06 | $103.49 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $103.43 | $105.18 | $103.03 | $104.40 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $103.48 | $104.62 | $103.04 | $103.11 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $103.85 | $104.55 | $101.26 | $101.32 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $101.08 | $105.88 | $100.35 | $105.20 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $105.65 | $109.25 | $105.39 | $109.14 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $108.83 | $110.63 | $107.60 | $109.64 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $109.50 | $110.58 | $108.44 | $110.12 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $110.36 | $111.50 | $108.75 | $110.33 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $109.91 | $110.04 | $106.81 | $107.96 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $108.53 | $110.29 | $108.25 | $109.93 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $109.90 | $111.68 | $109.78 | $110.53 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $110.13 | $111.84 | $109.32 | $111.77 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $111.49 | $118.05 | $110.66 | $117.88 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $116.43 | $123.92 | $116.43 | $122.85 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $123.45 | $124.08 | $122.63 | $123.05 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $123.38 | $127.87 | $122.81 | $126.96 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $126.76 | $127.62 | $124.41 | $127.26 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $127.19 | $127.97 | $122.90 | $125.70 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $126.12 | $126.69 | $122.36 | $122.42 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $123.43 | $125.97 | $120.39 | $121.70 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $122.14 | $123.37 | $121.98 | $123.32 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $124.40 | $124.52 | $120.78 | $122.11 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $121.23 | $122.84 | $119.76 | $121.52 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $121.82 | $124.66 | $119.93 | $121.89 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $121.20 | $121.73 | $117.84 | $119.15 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $119.15 | $124.21 | $118.65 | $124.02 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $123.91 | $127.32 | $120.97 | $126.70 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $126.51 | $130.74 | $124.31 | $129.46 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $130.08 | $130.43 | $125.74 | $127.55 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $127.99 | $128.97 | $127.11 | $128.75 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $128.35 | $130.02 | $127.53 | $129.99 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $129.49 | $132.76 | $129.49 | $130.37 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $130.24 | $134.87 | $128.87 | $134.11 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $133.13 | $136.68 | $131.39 | $135.39 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $135.40 | $139.27 | $134.16 | $135.05 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $134.65 | $141.58 | $134.26 | $140.59 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $141.06 | $145.17 | $137.38 | $139.88 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $139.55 | $144.93 | $139.07 | $144.82 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $144.91 | $147.81 | $140.43 | $142.77 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $140.53 | $145.02 | $139.15 | $140.98 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $138.96 | $143.58 | $134.37 | $134.46 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $136.20 | $139.90 | $131.90 | $132.75 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $135.73 | $137.23 | $129.04 | $130.70 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $132.56 | $137.95 | $130.73 | $135.13 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $135.31 | $143.92 | $135.02 | $143.15 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $142.82 | $152.44 | $141.75 | $150.73 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $150.34 | $153.24 | $148.89 | $150.92 | 0 |
| Apr 27, 2026 – May 1, 2026 | $150.91 | $153.62 | $146.35 | $152.49 | 0 |
| May 4, 2026 – May 8, 2026 | $151.53 | $156.00 | $149.60 | $152.90 | 0 |
| May 11, 2026 – May 15, 2026 | $152.10 | $154.04 | $149.07 | $152.48 | 0 |
| May 18, 2026 – May 22, 2026 | $152.74 | $161.54 | $152.14 | $160.93 | 0 |
| May 25, 2026 – May 29, 2026 | $162.96 | $163.75 | $160.39 | $162.01 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $163.05 | $165.92 | $160.60 | $164.37 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $165.44 | $169.35 | $163.14 | $168.30 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $166.46 | $173.20 | $166.32 | $170.82 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $171.23 | $175.54 | $170.58 | $175.10 | 0 |