| Sep 18, 2006 – Sep 22, 2006 | $21.27 | $21.32 | $20.96 | $21.04 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $21.20 | $21.32 | $21.06 | $21.14 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $21.22 | $21.46 | $20.93 | $21.23 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $21.18 | $21.36 | $21.04 | $21.22 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $21.23 | $21.61 | $20.88 | $21.40 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $21.30 | $21.47 | $21.05 | $21.22 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $21.31 | $21.46 | $21.04 | $21.20 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.26 | $21.74 | $21.21 | $21.59 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $21.62 | $21.76 | $21.27 | $21.36 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $21.35 | $21.37 | $20.78 | $20.95 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $20.88 | $20.95 | $20.55 | $20.75 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $20.75 | $21.08 | $20.73 | $20.86 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.86 | $21.06 | $20.72 | $20.99 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.05 | $21.24 | $20.91 | $21.10 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.05 | $21.29 | $20.89 | $20.94 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $21.16 | $21.21 | $20.83 | $20.96 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.96 | $21.13 | $20.83 | $20.91 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.08 | $21.49 | $21.05 | $21.22 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.17 | $21.58 | $20.94 | $21.22 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $21.15 | $21.42 | $21.05 | $21.28 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $21.24 | $21.39 | $20.91 | $20.99 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $21.06 | $21.58 | $20.99 | $21.22 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $21.23 | $21.53 | $21.10 | $21.15 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $21.22 | $21.26 | $20.06 | $20.44 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $20.18 | $20.68 | $20.17 | $20.48 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.30 | $20.51 | $19.59 | $20.15 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $20.24 | $21.11 | $20.24 | $20.75 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $20.67 | $20.77 | $20.22 | $20.43 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $20.43 | $20.50 | $20.14 | $20.44 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $20.42 | $20.62 | $20.20 | $20.55 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.66 | $21.65 | $20.60 | $21.54 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $21.59 | $21.62 | $21.10 | $21.33 | 0 |
| Apr 30, 2007 – May 4, 2007 | $21.45 | $21.60 | $21.20 | $21.49 | 0 |
| May 7, 2007 – May 11, 2007 | $21.49 | $21.67 | $21.18 | $21.25 | 0 |
| May 14, 2007 – May 18, 2007 | $21.31 | $21.80 | $21.09 | $21.79 | 0 |
| May 21, 2007 – May 25, 2007 | $21.80 | $21.83 | $21.47 | $21.61 | 0 |
| May 28, 2007 – Jun 1, 2007 | $21.62 | $21.81 | $21.50 | $21.77 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $21.77 | $21.77 | $20.96 | $21.14 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $21.09 | $21.82 | $21.02 | $21.52 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $21.61 | $21.81 | $20.94 | $20.95 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $20.93 | $21.63 | $20.75 | $21.04 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $21.19 | $21.47 | $21.00 | $21.13 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $21.18 | $21.30 | $20.53 | $21.26 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $21.33 | $21.55 | $20.73 | $20.77 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $20.91 | $21.03 | $19.97 | $20.07 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $20.20 | $20.96 | $19.54 | $19.63 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $19.62 | $21.28 | $19.62 | $20.77 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $20.93 | $22.93 | $19.86 | $22.48 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $22.47 | $22.80 | $21.82 | $22.08 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $21.95 | $22.20 | $21.13 | $22.06 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $22.02 | $22.27 | $21.07 | $21.25 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $21.33 | $21.85 | $20.95 | $21.53 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $21.41 | $22.94 | $21.36 | $21.88 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $21.88 | $21.91 | $21.40 | $21.50 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $21.24 | $22.81 | $21.24 | $22.62 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $22.61 | $22.64 | $21.71 | $21.76 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $21.71 | $21.87 | $19.84 | $19.84 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $19.76 | $20.91 | $19.72 | $20.86 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $20.94 | $20.99 | $19.23 | $19.50 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $19.31 | $20.13 | $18.64 | $19.30 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $19.23 | $20.89 | $18.78 | $18.98 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $18.90 | $18.98 | $18.10 | $18.80 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $18.83 | $20.72 | $17.85 | $19.76 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $19.95 | $20.37 | $19.01 | $19.33 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $19.35 | $20.05 | $18.13 | $18.33 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $18.29 | $19.07 | $17.98 | $18.51 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $18.55 | $19.15 | $18.22 | $18.34 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $18.34 | $18.63 | $16.45 | $16.75 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $16.88 | $17.46 | $15.72 | $17.19 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $17.29 | $17.32 | $15.25 | $15.53 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.85 | $19.53 | $14.85 | $18.69 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $18.53 | $21.06 | $18.45 | $20.51 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $19.74 | $19.84 | $17.89 | $18.15 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $18.41 | $18.88 | $17.70 | $18.28 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $18.77 | $19.44 | $18.01 | $19.35 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $19.21 | $19.89 | $17.87 | $17.99 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $18.00 | $18.47 | $16.70 | $17.30 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $17.53 | $19.45 | $16.89 | $17.51 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $16.78 | $20.19 | $16.69 | $20.04 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $19.93 | $20.64 | $17.98 | $18.07 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $18.09 | $19.54 | $17.79 | $19.04 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $19.36 | $19.55 | $17.18 | $17.22 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.02 | $19.10 | $16.67 | $18.71 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.39 | $18.96 | $17.59 | $18.83 | 0 |
| Apr 28, 2008 – May 2, 2008 | $18.78 | $19.95 | $18.20 | $19.17 | 0 |
| May 5, 2008 – May 9, 2008 | $19.16 | $19.45 | $18.03 | $18.24 | 0 |
| May 12, 2008 – May 16, 2008 | $18.34 | $18.63 | $17.79 | $18.00 | 0 |
| May 19, 2008 – May 23, 2008 | $18.03 | $18.31 | $17.07 | $17.21 | 0 |
| May 26, 2008 – May 30, 2008 | $17.19 | $17.59 | $16.56 | $17.14 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.08 | $17.13 | $15.74 | $15.80 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $15.99 | $16.68 | $15.43 | $16.22 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.18 | $16.91 | $14.92 | $15.23 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.31 | $16.50 | $14.69 | $14.94 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $14.99 | $15.41 | $14.33 | $14.87 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $15.04 | $15.65 | $13.75 | $14.30 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $14.83 | $17.86 | $12.72 | $17.32 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $17.44 | $19.87 | $16.56 | $18.09 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $18.04 | $19.59 | $17.24 | $18.96 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $18.71 | $19.70 | $17.95 | $18.96 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $18.98 | $20.16 | $18.19 | $18.71 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $18.77 | $18.77 | $17.08 | $18.46 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.18 | $19.22 | $17.65 | $19.03 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $19.63 | $19.92 | $18.10 | $19.61 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $20.90 | $21.68 | $18.92 | $21.55 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $20.54 | $28.09 | $19.49 | $25.02 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $24.61 | $24.64 | $20.74 | $23.45 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $22.63 | $24.48 | $20.90 | $21.72 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $20.94 | $22.31 | $15.72 | $17.80 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $19.27 | $22.02 | $17.32 | $20.15 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $20.57 | $21.38 | $18.23 | $19.43 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $19.12 | $21.72 | $19.02 | $21.40 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $21.48 | $22.22 | $17.17 | $18.72 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $19.00 | $19.05 | $16.34 | $18.23 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $17.89 | $18.23 | $12.62 | $13.81 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.58 | $18.42 | $14.44 | $18.34 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $17.80 | $19.04 | $14.32 | $19.00 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $19.45 | $20.79 | $15.66 | $16.96 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $17.13 | $19.94 | $16.21 | $18.63 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $18.47 | $18.59 | $17.05 | $17.46 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $17.70 | $19.35 | $17.32 | $19.04 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $18.88 | $18.91 | $14.99 | $15.96 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.98 | $16.06 | $10.81 | $11.86 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.64 | $10.80 | $8.72 | $10.07 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.28 | $13.62 | $9.79 | $11.99 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $11.68 | $12.53 | $9.49 | $12.37 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.38 | $12.67 | $9.87 | $10.19 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.43 | $9.74 | $5.69 | $7.05 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.60 | $9.72 | $6.83 | $7.82 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.10 | $7.61 | $5.04 | $5.56 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.59 | $9.70 | $5.49 | $9.01 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.31 | $11.38 | $8.37 | $9.04 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.28 | $11.42 | $9.61 | $10.08 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.50 | $10.56 | $8.64 | $10.56 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $10.01 | $12.89 | $9.31 | $12.67 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $12.18 | $13.56 | $11.38 | $13.09 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $12.26 | $14.20 | $10.43 | $13.83 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.22 | $14.19 | $12.46 | $12.67 | 0 |
| May 4, 2009 – May 8, 2009 | $13.21 | $18.36 | $13.09 | $18.26 | 0 |
| May 11, 2009 – May 15, 2009 | $17.62 | $18.43 | $15.46 | $16.11 | 0 |
| May 18, 2009 – May 22, 2009 | $16.86 | $17.55 | $15.18 | $15.75 | 0 |
| May 25, 2009 – May 29, 2009 | $15.70 | $16.78 | $15.05 | $16.52 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $16.68 | $16.87 | $15.40 | $16.01 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.94 | $16.72 | $15.70 | $16.51 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $16.34 | $16.52 | $13.97 | $15.67 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $15.40 | $15.67 | $14.35 | $15.46 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.52 | $16.19 | $14.94 | $14.95 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.86 | $15.44 | $14.30 | $14.82 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.15 | $16.50 | $15.11 | $16.20 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.25 | $16.83 | $15.01 | $15.20 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.24 | $16.40 | $15.15 | $15.85 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.13 | $19.04 | $16.11 | $18.66 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $18.49 | $18.81 | $16.90 | $17.99 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.36 | $18.22 | $16.76 | $18.13 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $18.28 | $18.52 | $17.53 | $17.71 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $17.50 | $18.02 | $16.75 | $17.46 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $17.66 | $18.23 | $17.26 | $17.80 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $17.63 | $19.18 | $17.59 | $18.49 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $18.42 | $19.17 | $18.03 | $18.29 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.37 | $18.80 | $16.86 | $17.05 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $17.81 | $19.10 | $17.74 | $18.95 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $19.14 | $20.46 | $18.89 | $19.48 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $19.69 | $20.19 | $18.57 | $19.03 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $19.02 | $19.03 | $17.75 | $17.86 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $18.08 | $18.33 | $17.23 | $17.62 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $17.88 | $18.93 | $17.63 | $17.99 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $18.14 | $18.81 | $17.97 | $18.11 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $18.34 | $18.42 | $17.48 | $17.64 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $17.73 | $18.45 | $17.17 | $17.52 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.59 | $17.75 | $16.25 | $16.51 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $16.51 | $17.54 | $16.25 | $17.40 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $17.54 | $17.87 | $17.33 | $17.61 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $17.59 | $17.70 | $17.18 | $17.54 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $17.56 | $19.12 | $17.43 | $18.76 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $18.91 | $18.98 | $17.87 | $18.25 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $18.15 | $18.62 | $17.66 | $17.72 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $17.84 | $18.96 | $17.47 | $18.48 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $18.59 | $18.93 | $17.34 | $17.86 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $17.73 | $17.95 | $17.17 | $17.50 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $17.71 | $18.00 | $17.55 | $17.82 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $17.89 | $18.33 | $17.53 | $17.80 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.88 | $19.06 | $17.68 | $18.98 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.97 | $19.49 | $18.54 | $19.29 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $19.19 | $19.97 | $19.05 | $19.78 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $19.59 | $20.84 | $19.57 | $20.33 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $20.41 | $20.58 | $19.91 | $20.43 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $20.51 | $21.26 | $20.36 | $21.03 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $21.10 | $22.07 | $20.61 | $21.20 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $21.24 | $22.31 | $20.92 | $21.80 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $21.73 | $22.02 | $20.61 | $21.56 | 0 |
| May 3, 2010 – May 7, 2010 | $21.63 | $22.20 | $19.12 | $20.10 | 0 |
| May 10, 2010 – May 14, 2010 | $21.03 | $22.06 | $20.72 | $20.90 | 0 |
| May 17, 2010 – May 21, 2010 | $20.92 | $21.10 | $18.30 | $19.64 | 0 |
| May 24, 2010 – May 28, 2010 | $19.28 | $19.40 | $17.90 | $18.71 | 0 |
| May 31, 2010 – Jun 4, 2010 | $18.70 | $19.22 | $18.04 | $18.12 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $18.27 | $18.42 | $17.39 | $18.16 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $18.13 | $18.42 | $17.81 | $18.31 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $18.55 | $18.59 | $17.14 | $17.64 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $17.77 | $17.83 | $16.04 | $16.23 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $16.60 | $17.64 | $16.17 | $17.61 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $17.57 | $18.37 | $17.06 | $17.11 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $17.13 | $18.00 | $16.50 | $17.88 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $17.90 | $18.77 | $17.76 | $18.09 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $18.45 | $18.64 | $17.80 | $18.13 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $18.23 | $18.48 | $16.87 | $16.89 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $16.77 | $17.00 | $15.85 | $16.07 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $16.24 | $16.25 | $15.04 | $15.68 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $15.63 | $17.08 | $15.05 | $16.89 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $16.70 | $17.00 | $16.27 | $16.83 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $17.24 | $17.51 | $16.73 | $17.00 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $17.05 | $17.62 | $16.36 | $16.72 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.80 | $16.93 | $16.28 | $16.70 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $16.66 | $17.37 | $16.48 | $16.96 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $16.96 | $17.22 | $15.27 | $15.41 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $15.48 | $17.26 | $15.45 | $17.06 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $17.23 | $17.27 | $16.65 | $17.03 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $17.01 | $19.22 | $16.72 | $19.13 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $18.92 | $19.17 | $17.94 | $18.03 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $18.08 | $18.47 | $17.51 | $18.00 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $17.84 | $17.91 | $17.36 | $17.48 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $17.40 | $19.07 | $17.36 | $19.02 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $18.89 | $20.01 | $18.61 | $19.82 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $19.96 | $20.01 | $19.41 | $19.61 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $19.65 | $20.70 | $19.54 | $20.29 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $20.23 | $20.52 | $20.07 | $20.29 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $20.49 | $21.28 | $20.06 | $20.62 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $20.40 | $21.48 | $20.27 | $21.44 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $21.46 | $21.60 | $20.70 | $21.28 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $21.28 | $21.49 | $20.81 | $20.84 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $20.93 | $21.92 | $20.77 | $21.48 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $21.64 | $22.46 | $21.40 | $22.13 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $22.05 | $22.41 | $21.20 | $21.40 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $20.96 | $21.46 | $20.19 | $21.24 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $21.32 | $21.42 | $19.56 | $20.92 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $21.11 | $21.61 | $20.73 | $21.23 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $20.98 | $21.23 | $20.08 | $20.87 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $21.14 | $21.17 | $20.27 | $20.99 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $21.05 | $21.21 | $20.54 | $21.07 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $21.01 | $21.44 | $20.71 | $20.78 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $20.77 | $20.90 | $19.62 | $19.64 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $19.39 | $19.81 | $18.53 | $18.75 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $18.73 | $19.33 | $18.67 | $19.13 | 0 |
| May 2, 2011 – May 6, 2011 | $19.28 | $19.50 | $18.32 | $18.64 | 0 |
| May 9, 2011 – May 13, 2011 | $18.52 | $18.88 | $18.27 | $18.42 | 0 |
| May 16, 2011 – May 20, 2011 | $18.35 | $19.18 | $18.31 | $18.47 | 0 |
| May 23, 2011 – May 27, 2011 | $18.20 | $18.78 | $18.07 | $18.56 | 0 |
| May 30, 2011 – Jun 3, 2011 | $18.74 | $18.85 | $17.40 | $17.72 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.39 | $17.64 | $16.66 | $17.33 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $17.58 | $18.22 | $17.21 | $18.03 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $17.93 | $18.42 | $17.54 | $17.98 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $17.94 | $18.96 | $17.93 | $18.91 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $18.82 | $19.09 | $18.23 | $18.67 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $18.37 | $18.54 | $17.77 | $17.93 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.83 | $19.54 | $17.39 | $19.22 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $19.04 | $19.31 | $18.32 | $18.43 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $18.71 | $18.76 | $16.50 | $16.70 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $16.36 | $16.92 | $14.96 | $15.99 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $16.28 | $16.71 | $15.25 | $15.48 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $15.95 | $17.14 | $15.00 | $16.29 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $16.50 | $17.38 | $15.93 | $16.03 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $15.51 | $16.58 | $15.42 | $15.58 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $15.30 | $16.83 | $15.24 | $16.53 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $16.13 | $16.67 | $15.04 | $15.69 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $15.87 | $17.23 | $15.73 | $15.98 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.94 | $16.91 | $14.98 | $16.26 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $16.75 | $18.24 | $16.71 | $17.67 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $16.72 | $17.54 | $16.10 | $17.43 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $17.24 | $18.21 | $16.82 | $17.94 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $17.47 | $17.67 | $16.26 | $16.90 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $16.91 | $17.73 | $16.52 | $17.07 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $16.99 | $17.02 | $16.29 | $16.43 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $16.09 | $16.28 | $15.44 | $15.65 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $16.36 | $17.62 | $15.89 | $17.35 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $17.59 | $18.11 | $17.34 | $17.91 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $17.73 | $17.76 | $16.90 | $17.29 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $17.39 | $18.62 | $16.75 | $18.50 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $18.45 | $18.57 | $18.02 | $18.34 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $18.59 | $19.68 | $18.59 | $19.26 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $19.40 | $19.93 | $19.20 | $19.71 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $19.94 | $20.42 | $19.64 | $20.33 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $20.33 | $20.66 | $19.15 | $19.70 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $19.47 | $20.52 | $19.29 | $20.47 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $20.32 | $20.61 | $20.05 | $20.22 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $20.45 | $20.80 | $20.01 | $20.77 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $20.81 | $21.03 | $20.05 | $20.16 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $20.08 | $21.32 | $20.04 | $20.90 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $20.81 | $21.31 | $20.04 | $21.15 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $21.11 | $22.80 | $20.76 | $22.64 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $22.54 | $23.11 | $22.26 | $22.46 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $22.72 | $23.09 | $22.47 | $22.87 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $22.66 | $23.17 | $22.53 | $22.60 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $22.15 | $22.88 | $21.97 | $22.00 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $22.23 | $22.64 | $21.89 | $22.11 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $21.87 | $22.77 | $21.73 | $22.63 | 0 |
| Apr 30, 2012 – May 4, 2012 | $22.61 | $22.98 | $22.09 | $22.27 | 0 |
| May 7, 2012 – May 11, 2012 | $22.11 | $22.69 | $21.89 | $22.46 | 0 |
| May 14, 2012 – May 18, 2012 | $22.17 | $22.21 | $20.66 | $20.86 | 0 |
| May 21, 2012 – May 25, 2012 | $20.85 | $21.89 | $20.58 | $21.48 | 0 |
| May 28, 2012 – Jun 1, 2012 | $21.65 | $21.82 | $20.23 | $20.34 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $20.50 | $21.30 | $20.09 | $21.19 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $21.35 | $21.95 | $20.46 | $21.88 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $21.80 | $22.41 | $21.71 | $22.12 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $21.89 | $22.55 | $21.52 | $22.55 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $22.70 | $22.74 | $22.00 | $22.29 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $22.28 | $22.90 | $22.01 | $22.87 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $22.87 | $23.16 | $22.66 | $22.80 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $22.40 | $23.19 | $22.22 | $23.03 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $23.03 | $23.47 | $22.14 | $23.16 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $23.23 | $23.31 | $22.72 | $22.96 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $22.85 | $23.27 | $22.80 | $23.09 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $23.09 | $23.59 | $22.91 | $23.10 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $23.14 | $23.26 | $22.94 | $23.09 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $23.10 | $23.88 | $22.89 | $23.75 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $23.66 | $24.84 | $23.14 | $24.52 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $24.21 | $24.43 | $23.61 | $23.73 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $23.60 | $24.17 | $23.27 | $23.43 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $23.60 | $24.66 | $23.44 | $24.32 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $24.22 | $24.40 | $22.83 | $23.24 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $23.13 | $23.64 | $22.73 | $23.30 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $23.27 | $23.44 | $22.79 | $23.05 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $23.20 | $23.35 | $22.78 | $22.90 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $22.78 | $23.34 | $22.03 | $22.10 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $22.16 | $22.24 | $21.35 | $21.82 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $22.18 | $22.69 | $21.96 | $22.68 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $22.56 | $22.77 | $21.94 | $22.55 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $22.66 | $22.78 | $22.13 | $22.70 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $22.62 | $23.17 | $22.55 | $22.64 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $22.71 | $24.04 | $22.71 | $23.55 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $23.50 | $23.91 | $22.99 | $23.16 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $23.05 | $23.95 | $23.03 | $23.86 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $23.85 | $24.18 | $23.52 | $23.97 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $23.90 | $24.11 | $23.57 | $23.86 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $23.77 | $24.21 | $23.70 | $24.00 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $24.04 | $24.25 | $23.80 | $24.17 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $24.04 | $24.15 | $23.77 | $24.00 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $24.05 | $24.46 | $24.02 | $24.19 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $24.20 | $24.65 | $24.10 | $24.64 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $24.66 | $24.74 | $23.75 | $24.35 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $24.34 | $25.19 | $24.31 | $25.11 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $25.17 | $26.28 | $25.13 | $26.28 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $25.94 | $26.09 | $25.52 | $25.59 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $25.70 | $25.76 | $25.32 | $25.45 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $25.47 | $25.79 | $25.15 | $25.56 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $25.53 | $26.09 | $25.18 | $25.60 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $25.47 | $25.74 | $24.89 | $25.24 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $25.33 | $26.06 | $25.04 | $26.06 | 0 |
| Apr 29, 2013 – May 3, 2013 | $26.11 | $26.17 | $25.65 | $25.97 | 0 |
| May 6, 2013 – May 10, 2013 | $26.05 | $26.81 | $25.97 | $26.37 | 0 |
| May 13, 2013 – May 17, 2013 | $26.38 | $27.67 | $26.23 | $27.65 | 0 |
| May 20, 2013 – May 24, 2013 | $27.66 | $28.49 | $27.32 | $27.90 | 0 |
| May 27, 2013 – May 31, 2013 | $28.29 | $28.84 | $27.89 | $28.12 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $28.31 | $28.69 | $27.45 | $28.60 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $28.78 | $28.91 | $27.81 | $27.85 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $28.15 | $28.57 | $27.72 | $28.40 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $28.07 | $28.94 | $27.32 | $28.62 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $28.82 | $29.17 | $28.28 | $29.17 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $29.37 | $29.87 | $28.74 | $29.56 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $29.80 | $31.03 | $29.71 | $30.82 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $30.85 | $31.05 | $29.96 | $30.17 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $30.10 | $31.02 | $29.95 | $30.85 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $30.83 | $30.89 | $30.01 | $30.18 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $30.06 | $30.39 | $29.76 | $29.84 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $29.99 | $30.00 | $29.41 | $29.85 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $29.81 | $29.90 | $28.57 | $28.68 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $29.07 | $29.33 | $28.66 | $28.92 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $28.98 | $29.78 | $28.54 | $29.45 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $29.86 | $30.60 | $29.67 | $29.91 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $29.62 | $29.69 | $28.83 | $29.03 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $28.67 | $29.02 | $28.37 | $28.83 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $28.48 | $28.98 | $27.98 | $28.92 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $28.72 | $29.97 | $28.70 | $29.79 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $29.76 | $30.06 | $29.68 | $29.92 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $29.90 | $30.30 | $29.72 | $29.79 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $29.84 | $30.20 | $29.32 | $30.02 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $30.01 | $30.68 | $29.39 | $30.61 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $30.63 | $31.21 | $30.47 | $31.18 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $31.27 | $31.46 | $30.90 | $30.94 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $31.01 | $31.27 | $30.37 | $31.01 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $31.02 | $31.26 | $30.56 | $30.74 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $30.90 | $31.78 | $30.57 | $31.60 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $31.72 | $32.08 | $31.70 | $31.98 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $32.03 | $32.06 | $31.57 | $31.87 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $32.01 | $32.48 | $31.78 | $32.29 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $32.31 | $32.86 | $31.58 | $32.61 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $32.70 | $32.93 | $31.97 | $31.97 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $32.00 | $32.51 | $31.79 | $31.87 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $31.85 | $32.13 | $31.09 | $32.11 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $32.12 | $32.76 | $32.00 | $32.65 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $32.76 | $32.79 | $32.02 | $32.27 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $32.36 | $33.01 | $32.28 | $32.85 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $32.63 | $34.31 | $32.53 | $33.93 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $33.89 | $34.22 | $33.45 | $33.54 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $33.76 | $35.36 | $33.60 | $34.76 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $35.01 | $35.24 | $34.29 | $34.88 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $35.21 | $35.73 | $35.00 | $35.07 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $35.09 | $35.15 | $33.07 | $34.03 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $34.23 | $34.88 | $33.58 | $34.63 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $34.73 | $35.20 | $34.61 | $34.71 | 0 |
| Apr 28, 2014 – May 2, 2014 | $34.86 | $35.39 | $34.34 | $35.09 | 0 |
| May 5, 2014 – May 9, 2014 | $34.87 | $35.27 | $34.73 | $34.98 | 0 |
| May 12, 2014 – May 16, 2014 | $35.19 | $35.61 | $34.68 | $34.98 | 0 |
| May 19, 2014 – May 23, 2014 | $34.81 | $35.80 | $34.79 | $35.75 | 0 |
| May 26, 2014 – May 30, 2014 | $35.85 | $36.22 | $35.74 | $36.19 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $36.30 | $37.08 | $36.17 | $37.05 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $36.99 | $37.51 | $36.81 | $36.99 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $36.97 | $37.70 | $36.30 | $37.69 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $37.56 | $37.81 | $37.06 | $37.70 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $37.59 | $37.83 | $37.35 | $37.77 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $37.71 | $37.76 | $36.22 | $36.70 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $36.64 | $36.95 | $36.07 | $36.55 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $36.34 | $36.90 | $36.24 | $36.78 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $36.57 | $37.27 | $35.79 | $35.88 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $36.03 | $36.37 | $35.50 | $35.88 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $35.94 | $36.32 | $35.71 | $36.03 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $36.22 | $37.02 | $36.17 | $36.73 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $36.94 | $37.14 | $36.60 | $36.92 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $37.11 | $37.34 | $36.72 | $37.07 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $36.95 | $37.34 | $36.60 | $37.10 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $37.13 | $38.61 | $37.08 | $38.29 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $38.22 | $38.39 | $36.86 | $37.23 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $37.09 | $37.46 | $36.52 | $37.39 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $37.51 | $37.65 | $36.32 | $36.34 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $36.32 | $36.59 | $33.33 | $34.94 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $34.93 | $36.78 | $34.88 | $36.74 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $36.82 | $38.16 | $36.60 | $38.10 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $38.19 | $39.19 | $37.97 | $38.89 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $38.77 | $39.08 | $38.37 | $38.54 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $38.35 | $39.07 | $38.19 | $38.87 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $39.05 | $39.54 | $38.86 | $39.35 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $39.31 | $39.98 | $38.79 | $39.75 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $39.69 | $39.86 | $38.76 | $38.79 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $39.01 | $40.03 | $38.09 | $39.33 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $39.34 | $40.27 | $39.25 | $39.93 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $39.78 | $40.41 | $39.14 | $39.51 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $39.11 | $39.27 | $37.46 | $38.05 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $37.98 | $38.06 | $36.42 | $37.30 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $37.55 | $38.99 | $37.34 | $38.47 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $38.22 | $38.71 | $37.49 | $37.50 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $37.70 | $40.06 | $37.56 | $39.60 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $39.46 | $40.41 | $39.03 | $40.24 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $40.23 | $40.34 | $39.29 | $39.87 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $39.76 | $40.42 | $39.47 | $39.84 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $39.85 | $40.41 | $39.64 | $39.70 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $39.84 | $40.47 | $38.75 | $40.24 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $40.36 | $40.93 | $40.17 | $40.73 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $40.74 | $40.93 | $39.24 | $39.36 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $39.55 | $40.01 | $39.11 | $39.54 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $39.14 | $39.62 | $38.95 | $39.50 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $39.51 | $40.05 | $38.96 | $39.31 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $39.52 | $40.08 | $39.39 | $39.78 | 0 |
| Apr 27, 2015 – May 1, 2015 | $39.84 | $40.55 | $39.78 | $40.13 | 0 |
| May 4, 2015 – May 8, 2015 | $40.20 | $41.03 | $39.87 | $41.03 | 0 |
| May 11, 2015 – May 15, 2015 | $40.94 | $41.10 | $40.27 | $40.65 | 0 |
| May 18, 2015 – May 22, 2015 | $40.69 | $41.51 | $40.66 | $41.00 | 0 |
| May 25, 2015 – May 29, 2015 | $40.98 | $41.23 | $40.60 | $40.97 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $41.18 | $41.89 | $40.81 | $41.44 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $41.69 | $42.15 | $41.00 | $41.80 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $41.48 | $42.34 | $41.35 | $41.77 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $42.16 | $42.65 | $41.82 | $42.05 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $41.58 | $41.87 | $40.99 | $41.54 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $41.07 | $41.39 | $40.32 | $41.06 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $41.41 | $42.72 | $41.28 | $42.42 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $42.46 | $43.03 | $42.24 | $42.30 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $42.08 | $42.65 | $41.84 | $42.37 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $42.52 | $42.75 | $42.03 | $42.35 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $42.60 | $42.73 | $41.42 | $42.25 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $42.02 | $42.53 | $39.76 | $39.77 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $36.26 | $39.87 | $35.19 | $39.46 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $39.35 | $39.47 | $37.24 | $37.80 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $38.80 | $39.57 | $38.17 | $38.78 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $38.79 | $39.73 | $37.36 | $37.61 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $37.97 | $38.23 | $36.70 | $37.94 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $37.64 | $38.22 | $36.49 | $37.78 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $38.10 | $39.11 | $37.95 | $38.42 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $38.41 | $39.20 | $37.39 | $38.97 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $38.88 | $40.39 | $38.65 | $40.35 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $40.36 | $40.95 | $39.66 | $39.90 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $39.95 | $41.80 | $39.89 | $41.44 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $41.61 | $41.72 | $40.31 | $40.49 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $40.42 | $41.75 | $40.36 | $41.42 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $41.47 | $41.58 | $40.73 | $41.10 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $41.15 | $41.46 | $40.08 | $41.30 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $41.14 | $41.22 | $39.31 | $39.55 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $39.56 | $41.73 | $39.14 | $39.91 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $40.29 | $40.87 | $39.73 | $40.67 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $40.47 | $41.06 | $40.19 | $40.33 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $39.39 | $39.53 | $36.70 | $36.77 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $37.23 | $38.44 | $35.71 | $36.22 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $36.54 | $36.76 | $34.79 | $36.37 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $36.29 | $37.28 | $35.33 | $37.27 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $37.18 | $37.23 | $34.78 | $35.79 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $35.23 | $35.44 | $33.28 | $35.38 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $35.93 | $36.61 | $35.40 | $35.96 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $36.51 | $36.89 | $34.81 | $35.95 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $35.92 | $37.75 | $35.08 | $37.47 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $37.22 | $37.51 | $35.87 | $37.44 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $37.37 | $37.91 | $36.52 | $37.79 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $37.76 | $37.95 | $36.29 | $36.57 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $36.67 | $36.76 | $35.73 | $36.23 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $36.21 | $36.40 | $34.86 | $35.20 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $35.23 | $36.87 | $35.11 | $36.08 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $35.87 | $37.98 | $35.82 | $37.85 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $37.62 | $38.45 | $37.16 | $37.38 | 0 |
| May 2, 2016 – May 6, 2016 | $37.60 | $37.91 | $36.65 | $36.93 | 0 |
| May 9, 2016 – May 13, 2016 | $36.94 | $37.46 | $36.33 | $36.35 | 0 |
| May 16, 2016 – May 20, 2016 | $36.26 | $37.08 | $35.83 | $36.73 | 0 |
| May 23, 2016 – May 27, 2016 | $36.74 | $38.32 | $36.43 | $38.31 | 0 |
| May 30, 2016 – Jun 3, 2016 | $38.45 | $38.57 | $37.38 | $37.82 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $37.85 | $38.33 | $36.29 | $36.42 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $36.26 | $36.55 | $34.63 | $35.11 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $35.78 | $36.10 | $34.12 | $34.44 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $34.05 | $35.68 | $33.53 | $35.44 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $35.19 | $36.11 | $34.43 | $36.01 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $36.25 | $37.03 | $35.72 | $35.95 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $36.03 | $36.77 | $36.00 | $36.41 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $36.35 | $36.37 | $35.92 | $36.14 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $36.15 | $36.99 | $35.71 | $36.97 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $37.05 | $37.33 | $36.33 | $36.38 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $36.49 | $37.01 | $36.48 | $36.95 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $36.94 | $37.09 | $36.67 | $36.84 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $37.02 | $38.73 | $36.98 | $38.39 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $38.40 | $38.41 | $37.00 | $37.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $36.74 | $36.95 | $34.32 | $34.50 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $34.65 | $35.85 | $34.43 | $34.74 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $34.46 | $34.56 | $33.49 | $33.63 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $33.51 | $34.52 | $33.08 | $34.43 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $34.71 | $34.88 | $33.63 | $33.96 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $33.83 | $34.59 | $33.66 | $34.25 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $34.52 | $35.55 | $34.40 | $35.11 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $35.25 | $35.37 | $34.08 | $34.16 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $34.63 | $39.82 | $34.37 | $39.62 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $39.76 | $41.40 | $39.03 | $40.45 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $40.48 | $40.58 | $39.68 | $40.30 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $39.91 | $41.72 | $39.35 | $41.03 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $41.28 | $44.43 | $41.25 | $43.76 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $43.27 | $43.73 | $41.38 | $42.38 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $42.26 | $43.13 | $41.85 | $42.86 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $42.81 | $42.96 | $41.72 | $42.21 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $42.64 | $43.16 | $41.72 | $42.15 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $41.88 | $43.04 | $41.14 | $42.36 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $41.97 | $42.20 | $40.85 | $42.17 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $41.90 | $43.90 | $41.45 | $43.34 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $42.98 | $44.17 | $42.70 | $44.15 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $44.01 | $44.26 | $42.54 | $43.84 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $44.00 | $45.49 | $43.86 | $44.79 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $44.91 | $45.20 | $44.19 | $44.57 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $44.57 | $46.25 | $44.49 | $45.40 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $45.14 | $45.62 | $44.73 | $45.37 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $45.36 | $45.81 | $44.91 | $45.23 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $45.08 | $45.08 | $42.29 | $43.04 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $42.12 | $43.51 | $41.82 | $42.91 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $42.94 | $43.33 | $42.10 | $42.28 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $42.40 | $42.60 | $39.59 | $39.59 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $39.82 | $41.51 | $39.52 | $40.86 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $41.75 | $42.48 | $41.31 | $41.51 | 0 |
| May 1, 2017 – May 5, 2017 | $41.71 | $43.17 | $41.61 | $42.79 | 0 |
| May 8, 2017 – May 12, 2017 | $42.80 | $43.00 | $40.80 | $41.17 | 0 |
| May 15, 2017 – May 19, 2017 | $41.20 | $41.49 | $40.10 | $41.20 | 0 |
| May 22, 2017 – May 26, 2017 | $41.36 | $41.62 | $40.66 | $40.69 | 0 |
| May 29, 2017 – Jun 2, 2017 | $40.50 | $40.76 | $39.47 | $40.23 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $40.15 | $41.89 | $39.79 | $41.77 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $41.91 | $42.47 | $41.59 | $41.84 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $42.16 | $42.42 | $40.55 | $40.72 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $40.94 | $43.95 | $40.83 | $43.02 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $43.33 | $43.83 | $42.90 | $43.28 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $43.11 | $43.33 | $42.02 | $42.70 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $42.63 | $42.94 | $42.01 | $42.06 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $42.01 | $43.02 | $41.29 | $41.38 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $41.48 | $42.23 | $40.59 | $41.32 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $41.24 | $41.68 | $40.46 | $40.62 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $40.95 | $41.73 | $40.19 | $40.42 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $40.47 | $41.12 | $40.20 | $40.49 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $40.63 | $40.69 | $39.78 | $39.86 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $39.59 | $39.63 | $38.53 | $38.78 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $39.10 | $40.46 | $39.06 | $40.40 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $40.41 | $42.52 | $40.36 | $42.43 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $42.29 | $43.19 | $41.88 | $43.13 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $43.14 | $43.62 | $42.84 | $43.47 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $43.50 | $43.58 | $41.33 | $41.99 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $41.96 | $43.07 | $41.45 | $42.95 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $42.81 | $43.93 | $42.78 | $43.69 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $43.37 | $44.51 | $43.26 | $44.37 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $44.18 | $44.44 | $41.90 | $42.37 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $42.14 | $43.20 | $41.98 | $42.64 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $42.62 | $43.01 | $42.40 | $42.59 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $42.54 | $45.15 | $42.30 | $44.26 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $45.10 | $47.24 | $45.04 | $46.70 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $46.67 | $47.76 | $46.16 | $47.15 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $47.59 | $49.01 | $47.30 | $48.47 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $48.43 | $48.60 | $47.77 | $47.78 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $48.07 | $49.65 | $47.80 | $49.41 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $49.34 | $50.14 | $48.77 | $49.26 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $49.45 | $50.64 | $48.97 | $50.57 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $50.40 | $52.01 | $50.37 | $51.92 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $51.80 | $52.35 | $50.56 | $50.75 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $46.50 | $47.44 | $43.34 | $44.46 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $44.64 | $47.87 | $44.26 | $47.49 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $47.42 | $48.54 | $46.22 | $46.87 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $47.33 | $47.91 | $44.70 | $45.48 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $45.00 | $46.15 | $44.36 | $46.12 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $46.16 | $46.39 | $44.26 | $44.28 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $44.27 | $44.35 | $40.35 | $40.38 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $41.15 | $41.83 | $40.16 | $41.51 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $41.48 | $42.74 | $39.93 | $41.37 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $41.59 | $42.25 | $40.25 | $40.31 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $40.07 | $41.84 | $39.81 | $41.63 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $41.62 | $42.57 | $41.14 | $41.47 | 0 |
| Apr 30, 2018 – May 4, 2018 | $41.64 | $42.22 | $40.55 | $41.83 | 0 |
| May 7, 2018 – May 11, 2018 | $42.28 | $43.84 | $41.81 | $43.46 | 0 |
| May 14, 2018 – May 18, 2018 | $43.72 | $44.15 | $42.85 | $42.86 | 0 |
| May 21, 2018 – May 25, 2018 | $43.16 | $44.84 | $43.15 | $43.82 | 0 |
| May 28, 2018 – Jun 1, 2018 | $43.13 | $43.91 | $42.01 | $43.65 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $43.73 | $44.69 | $43.33 | $44.44 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $44.52 | $44.78 | $43.40 | $43.88 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $43.51 | $44.37 | $42.92 | $43.05 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $42.93 | $45.59 | $42.31 | $44.25 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $44.06 | $45.19 | $43.92 | $44.61 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $44.85 | $45.56 | $42.80 | $44.18 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $44.48 | $45.67 | $44.39 | $45.02 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $45.01 | $47.01 | $44.93 | $46.79 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $46.95 | $47.30 | $45.55 | $46.95 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $46.75 | $47.49 | $46.13 | $46.67 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $46.36 | $47.47 | $46.28 | $47.33 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $47.28 | $47.87 | $47.09 | $47.19 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $47.34 | $47.83 | $46.69 | $47.02 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $47.00 | $47.60 | $46.11 | $46.15 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $46.33 | $46.51 | $43.98 | $44.00 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $44.02 | $44.87 | $43.37 | $44.21 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $44.06 | $44.35 | $42.14 | $42.26 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $42.40 | $43.31 | $41.71 | $42.77 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $42.60 | $43.48 | $40.90 | $41.90 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $42.22 | $44.23 | $42.22 | $42.53 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $42.67 | $42.75 | $40.21 | $41.21 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $41.71 | $43.92 | $41.48 | $43.10 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $43.20 | $43.65 | $41.13 | $42.99 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $43.06 | $43.43 | $41.56 | $42.91 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $42.94 | $43.35 | $41.83 | $42.01 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $42.41 | $44.22 | $42.41 | $44.00 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $44.40 | $44.61 | $40.54 | $40.74 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $40.58 | $40.58 | $37.59 | $37.72 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $37.46 | $38.52 | $36.42 | $36.57 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $36.05 | $37.64 | $34.87 | $37.11 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $37.27 | $39.00 | $36.81 | $38.87 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $38.72 | $39.09 | $38.03 | $38.80 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $38.51 | $40.66 | $38.11 | $40.54 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $40.34 | $40.96 | $40.12 | $40.63 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $40.34 | $40.81 | $39.80 | $40.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $39.95 | $40.51 | $38.49 | $38.97 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $39.15 | $40.65 | $38.75 | $40.26 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $40.10 | $40.80 | $39.93 | $40.09 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $40.29 | $41.58 | $40.28 | $40.92 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $41.13 | $41.63 | $40.21 | $40.73 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $40.90 | $41.54 | $40.52 | $41.43 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $41.58 | $42.88 | $39.26 | $39.51 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $39.60 | $40.73 | $39.09 | $39.52 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $39.61 | $40.63 | $39.23 | $39.90 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $39.78 | $40.16 | $37.67 | $38.02 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $37.51 | $39.23 | $37.34 | $38.91 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $38.77 | $39.25 | $38.37 | $39.23 | 0 |
| Apr 29, 2019 – May 3, 2019 | $39.23 | $39.96 | $39.13 | $39.79 | 0 |
| May 6, 2019 – May 10, 2019 | $39.25 | $39.86 | $37.81 | $38.94 | 0 |
| May 13, 2019 – May 17, 2019 | $38.22 | $38.81 | $37.50 | $37.74 | 0 |
| May 20, 2019 – May 24, 2019 | $37.67 | $38.28 | $37.22 | $38.13 | 0 |
| May 27, 2019 – May 31, 2019 | $38.05 | $38.20 | $36.52 | $36.64 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $36.53 | $38.14 | $36.50 | $37.68 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $38.04 | $38.66 | $36.98 | $37.65 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $37.64 | $38.72 | $37.21 | $38.72 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $38.44 | $39.39 | $37.51 | $39.08 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $39.54 | $39.80 | $38.74 | $39.45 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $39.14 | $39.63 | $38.75 | $39.11 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $39.14 | $39.18 | $37.27 | $38.01 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $37.89 | $40.72 | $37.79 | $40.71 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $40.78 | $40.94 | $38.30 | $39.18 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $38.40 | $38.97 | $37.35 | $38.67 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $38.01 | $38.76 | $36.20 | $37.07 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $37.69 | $38.28 | $36.82 | $37.10 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $37.33 | $39.17 | $37.10 | $38.89 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $38.67 | $40.23 | $37.98 | $39.38 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $39.52 | $41.22 | $39.16 | $40.85 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $40.47 | $41.18 | $40.34 | $40.61 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $40.36 | $42.93 | $40.35 | $42.35 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $42.40 | $42.46 | $39.52 | $41.10 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $40.88 | $41.69 | $39.71 | $41.10 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $41.00 | $42.80 | $40.74 | $41.73 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $41.99 | $43.20 | $41.91 | $43.07 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $43.37 | $43.73 | $42.72 | $43.58 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $43.91 | $45.87 | $43.63 | $45.61 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $45.35 | $45.73 | $44.77 | $45.36 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $45.40 | $45.82 | $44.90 | $45.76 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $45.97 | $46.16 | $45.30 | $45.92 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $45.79 | $45.90 | $43.98 | $45.84 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $45.67 | $45.99 | $44.75 | $45.35 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $45.73 | $46.00 | $44.74 | $44.96 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $44.97 | $45.85 | $44.90 | $45.46 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $45.67 | $45.75 | $44.60 | $45.04 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $44.47 | $44.96 | $44.24 | $44.26 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $44.26 | $44.26 | $40.33 | $41.46 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $41.39 | $42.05 | $39.78 | $40.11 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $39.53 | $40.42 | $39.41 | $39.58 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $39.83 | $41.32 | $39.65 | $40.76 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $40.61 | $41.32 | $40.40 | $41.08 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $40.88 | $41.00 | $39.65 | $40.64 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $39.68 | $40.00 | $33.86 | $34.80 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $34.92 | $36.55 | $30.95 | $31.60 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $28.73 | $29.89 | $23.10 | $26.32 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $22.44 | $26.09 | $22.06 | $22.58 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $22.37 | $26.75 | $21.39 | $25.80 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $25.86 | $25.97 | $22.08 | $22.35 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $23.35 | $28.89 | $23.34 | $28.29 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $28.31 | $28.32 | $22.71 | $24.18 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $23.28 | $24.61 | $22.47 | $22.94 | 0 |
| Apr 27, 2020 – May 1, 2020 | $23.32 | $25.95 | $23.14 | $23.51 | 0 |
| May 4, 2020 – May 8, 2020 | $22.97 | $23.68 | $21.64 | $22.11 | 0 |
| May 11, 2020 – May 15, 2020 | $21.83 | $21.97 | $19.12 | $20.31 | 0 |
| May 18, 2020 – May 22, 2020 | $21.34 | $22.25 | $20.79 | $21.01 | 0 |
| May 25, 2020 – May 29, 2020 | $21.78 | $24.66 | $21.77 | $23.01 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $23.13 | $29.46 | $22.92 | $27.53 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $28.59 | $29.06 | $23.21 | $24.31 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $23.35 | $25.77 | $23.09 | $23.99 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $23.70 | $24.59 | $21.95 | $22.03 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $22.24 | $22.75 | $21.67 | $22.03 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $22.45 | $22.62 | $20.61 | $22.14 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $22.45 | $22.68 | $20.28 | $21.69 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $21.49 | $23.34 | $21.21 | $22.83 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $22.62 | $22.62 | $20.93 | $21.09 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $21.08 | $22.01 | $20.77 | $21.88 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $22.01 | $22.82 | $21.14 | $22.09 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $21.85 | $21.94 | $20.54 | $20.64 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $20.78 | $21.72 | $20.61 | $21.55 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $21.38 | $22.13 | $20.72 | $21.64 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $21.19 | $21.54 | $20.69 | $21.19 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $21.28 | $22.69 | $21.15 | $21.94 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $21.35 | $21.41 | $19.70 | $20.64 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $20.94 | $21.18 | $20.13 | $20.94 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $21.14 | $22.27 | $20.99 | $22.09 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $22.00 | $22.47 | $19.74 | $19.96 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $19.99 | $20.59 | $19.65 | $20.32 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $20.06 | $20.10 | $18.12 | $18.72 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $18.95 | $19.79 | $18.48 | $19.21 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $21.07 | $21.81 | $20.43 | $21.11 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $21.92 | $23.01 | $21.39 | $22.35 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $22.75 | $25.20 | $22.68 | $24.96 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $24.94 | $26.28 | $23.93 | $25.91 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $25.80 | $25.98 | $24.91 | $25.50 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $25.91 | $26.23 | $25.01 | $25.44 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $25.93 | $26.74 | $25.29 | $26.17 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $26.38 | $26.73 | $26.00 | $26.47 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $26.59 | $30.00 | $25.79 | $29.11 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $28.62 | $30.78 | $27.91 | $28.10 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $28.43 | $28.98 | $27.32 | $27.98 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $27.95 | $28.53 | $26.15 | $26.20 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $26.43 | $29.19 | $26.03 | $28.64 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $28.83 | $29.63 | $27.07 | $29.49 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $29.97 | $33.30 | $29.91 | $33.28 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $33.14 | $34.03 | $31.61 | $31.82 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $32.65 | $34.00 | $31.96 | $32.92 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $33.54 | $35.20 | $32.97 | $35.16 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $35.25 | $36.54 | $34.06 | $34.86 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $34.55 | $35.38 | $33.23 | $34.97 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $33.93 | $35.26 | $33.34 | $34.86 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $35.21 | $35.89 | $34.53 | $35.63 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $35.59 | $38.82 | $34.36 | $38.56 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $38.36 | $39.06 | $36.75 | $38.58 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $38.82 | $40.80 | $38.70 | $39.63 | 0 |
| May 3, 2021 – May 7, 2021 | $39.98 | $41.15 | $39.29 | $41.02 | 0 |
| May 10, 2021 – May 14, 2021 | $41.29 | $41.74 | $39.94 | $41.39 | 0 |
| May 17, 2021 – May 21, 2021 | $41.36 | $42.43 | $39.90 | $40.44 | 0 |
| May 24, 2021 – May 28, 2021 | $40.55 | $41.77 | $40.19 | $41.18 | 0 |
| May 31, 2021 – Jun 4, 2021 | $41.57 | $41.83 | $40.85 | $41.39 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $41.52 | $41.59 | $39.68 | $40.27 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $40.21 | $40.51 | $36.55 | $36.80 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $37.29 | $41.12 | $37.22 | $40.88 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $40.55 | $40.88 | $39.18 | $39.73 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $39.43 | $39.51 | $36.99 | $38.71 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $38.15 | $40.13 | $37.47 | $39.03 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $37.65 | $40.68 | $37.28 | $39.30 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $39.19 | $41.29 | $39.02 | $40.49 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $40.58 | $43.37 | $39.76 | $43.18 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $43.08 | $45.52 | $42.75 | $44.60 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $44.21 | $44.25 | $41.46 | $41.98 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $42.27 | $44.16 | $42.01 | $44.10 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $44.06 | $44.10 | $38.31 | $39.11 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $39.24 | $40.06 | $38.63 | $39.25 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $39.45 | $41.86 | $39.45 | $41.14 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $39.87 | $43.01 | $39.70 | $42.43 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $42.84 | $43.33 | $39.91 | $41.63 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $41.63 | $43.02 | $41.32 | $42.50 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $42.67 | $43.15 | $39.69 | $42.83 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $42.66 | $45.26 | $42.62 | $44.85 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $45.06 | $45.73 | $44.22 | $45.30 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $45.65 | $46.54 | $44.36 | $44.83 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $44.93 | $45.65 | $43.74 | $45.29 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $45.50 | $45.95 | $42.46 | $43.39 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $45.00 | $45.98 | $42.38 | $43.04 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $44.14 | $44.23 | $41.93 | $42.44 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $43.53 | $44.98 | $43.29 | $44.62 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $44.35 | $45.17 | $42.55 | $42.62 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $41.83 | $43.49 | $41.11 | $42.98 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $43.15 | $43.72 | $42.52 | $42.64 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $43.49 | $49.05 | $43.48 | $48.68 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $49.32 | $52.32 | $48.42 | $51.60 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $51.31 | $51.65 | $47.22 | $47.70 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $46.87 | $49.34 | $45.49 | $48.16 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $47.84 | $50.92 | $47.14 | $50.29 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $50.36 | $53.84 | $49.91 | $52.06 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $52.24 | $52.96 | $49.44 | $49.67 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $49.61 | $50.10 | $45.25 | $48.31 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $46.99 | $47.68 | $43.02 | $43.56 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $43.37 | $44.64 | $40.86 | $43.27 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $44.33 | $46.62 | $44.01 | $45.91 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $46.12 | $48.39 | $45.19 | $46.92 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $46.45 | $47.59 | $42.70 | $43.49 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $43.25 | $43.66 | $41.58 | $43.51 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $43.69 | $44.81 | $40.20 | $41.38 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $41.26 | $44.19 | $41.20 | $41.37 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $40.86 | $41.07 | $38.84 | $38.95 | 0 |
| May 2, 2022 – May 6, 2022 | $39.17 | $41.18 | $38.04 | $39.99 | 0 |
| May 9, 2022 – May 13, 2022 | $39.47 | $40.13 | $36.73 | $38.28 | 0 |
| May 16, 2022 – May 20, 2022 | $38.06 | $39.34 | $36.58 | $37.41 | 0 |
| May 23, 2022 – May 27, 2022 | $38.36 | $41.34 | $38.28 | $41.20 | 0 |
| May 30, 2022 – Jun 3, 2022 | $40.70 | $41.54 | $39.86 | $40.23 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $40.70 | $41.19 | $35.93 | $35.98 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $34.99 | $35.62 | $32.80 | $34.54 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $35.78 | $36.90 | $33.35 | $36.59 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $36.66 | $37.31 | $34.36 | $35.84 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $35.01 | $36.54 | $34.57 | $36.07 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $35.61 | $37.53 | $33.60 | $36.92 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $37.64 | $39.07 | $36.83 | $38.75 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $39.08 | $39.81 | $38.32 | $39.38 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $39.00 | $40.04 | $38.44 | $39.55 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $39.75 | $41.54 | $38.85 | $41.52 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $41.04 | $41.86 | $40.59 | $40.99 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $40.31 | $41.32 | $39.71 | $39.74 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $39.58 | $40.49 | $38.69 | $39.21 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $39.50 | $41.40 | $38.18 | $40.97 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $41.29 | $41.70 | $38.19 | $39.71 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $39.26 | $40.32 | $35.88 | $36.52 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $36.28 | $37.18 | $35.55 | $36.35 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $37.32 | $39.40 | $36.73 | $37.77 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $37.90 | $40.61 | $35.92 | $39.02 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $40.36 | $40.94 | $39.13 | $40.52 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $40.62 | $42.02 | $40.11 | $41.89 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $41.71 | $42.98 | $41.30 | $42.51 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $42.86 | $43.99 | $41.79 | $43.25 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $42.93 | $43.27 | $41.36 | $42.30 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $42.18 | $43.33 | $42.18 | $43.15 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $42.86 | $43.82 | $40.83 | $41.79 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $41.57 | $41.73 | $38.30 | $38.66 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $38.74 | $40.10 | $37.16 | $37.47 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $37.60 | $38.71 | $36.40 | $37.27 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $37.30 | $37.69 | $36.94 | $37.56 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $37.85 | $39.16 | $37.70 | $38.93 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $39.22 | $40.35 | $36.80 | $40.22 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $39.88 | $40.58 | $38.68 | $39.95 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $39.97 | $42.18 | $39.90 | $41.95 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $41.75 | $43.97 | $41.66 | $43.55 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $43.27 | $44.52 | $43.00 | $43.49 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $43.34 | $44.71 | $43.04 | $43.47 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $43.09 | $43.09 | $41.83 | $42.68 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $42.97 | $43.41 | $41.54 | $42.89 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $42.91 | $43.18 | $36.37 | $37.86 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $36.43 | $38.08 | $34.36 | $34.57 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $34.90 | $35.66 | $32.26 | $33.16 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $33.89 | $35.25 | $33.75 | $34.22 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $34.35 | $34.93 | $33.20 | $34.69 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $34.51 | $37.09 | $34.43 | $36.29 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $36.46 | $38.83 | $36.22 | $37.75 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $37.65 | $38.08 | $35.67 | $36.39 | 0 |
| May 1, 2023 – May 5, 2023 | $37.06 | $37.69 | $33.58 | $35.00 | 0 |
| May 8, 2023 – May 12, 2023 | $35.46 | $36.20 | $34.30 | $34.59 | 0 |
| May 15, 2023 – May 19, 2023 | $34.69 | $37.47 | $34.56 | $36.93 | 0 |
| May 22, 2023 – May 26, 2023 | $37.09 | $38.86 | $37.00 | $38.04 | 0 |
| May 29, 2023 – Jun 2, 2023 | $38.05 | $38.34 | $36.26 | $38.05 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $37.98 | $39.18 | $37.15 | $38.87 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $38.85 | $39.99 | $38.20 | $38.92 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $38.86 | $38.88 | $37.18 | $37.47 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $37.63 | $39.88 | $37.21 | $39.38 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $39.56 | $40.25 | $38.97 | $39.46 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $39.41 | $41.80 | $38.81 | $40.19 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $40.19 | $43.58 | $40.18 | $42.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $42.41 | $43.52 | $41.91 | $42.57 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $42.76 | $43.07 | $41.11 | $41.70 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $42.01 | $42.27 | $40.33 | $40.66 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $40.47 | $40.83 | $39.10 | $39.52 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $39.66 | $39.86 | $37.91 | $38.34 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $38.50 | $39.39 | $38.22 | $38.73 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $38.72 | $39.31 | $37.47 | $38.12 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $38.48 | $40.35 | $38.32 | $39.94 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $39.97 | $40.67 | $38.27 | $38.34 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $38.01 | $38.70 | $37.53 | $37.99 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $37.84 | $37.90 | $35.70 | $36.90 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $36.36 | $38.72 | $36.35 | $38.09 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $38.56 | $39.39 | $37.13 | $37.44 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $37.44 | $37.55 | $35.87 | $36.04 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $36.35 | $39.28 | $35.97 | $39.05 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $39.21 | $39.21 | $37.78 | $38.36 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $38.22 | $40.37 | $38.02 | $40.31 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $40.22 | $40.45 | $39.55 | $40.27 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $40.00 | $42.45 | $39.89 | $42.24 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $41.95 | $43.48 | $41.66 | $43.25 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $43.07 | $47.63 | $42.76 | $47.20 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $47.29 | $47.44 | $46.06 | $46.14 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $46.12 | $46.60 | $46.00 | $46.18 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $46.02 | $47.36 | $45.33 | $46.84 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $46.33 | $46.91 | $44.09 | $44.47 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $43.88 | $45.21 | $43.27 | $45.15 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $45.25 | $47.38 | $45.18 | $47.21 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $47.06 | $48.26 | $45.24 | $46.45 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $45.92 | $46.40 | $44.83 | $45.41 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $45.35 | $49.56 | $44.97 | $49.04 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $48.65 | $51.04 | $48.30 | $50.89 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $50.78 | $52.67 | $50.71 | $52.02 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $51.84 | $54.49 | $51.71 | $53.92 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $53.65 | $55.22 | $53.40 | $54.34 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $54.42 | $54.92 | $53.18 | $53.98 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $53.93 | $54.87 | $53.26 | $54.76 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $54.69 | $54.80 | $53.42 | $54.23 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $54.21 | $54.79 | $52.28 | $53.35 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $54.43 | $57.49 | $52.59 | $57.02 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $57.07 | $58.35 | $56.10 | $56.60 | 0 |
| Apr 29, 2024 – May 3, 2024 | $56.56 | $56.97 | $55.86 | $56.63 | 0 |
| May 6, 2024 – May 10, 2024 | $57.13 | $58.88 | $56.54 | $58.80 | 0 |
| May 13, 2024 – May 17, 2024 | $58.88 | $59.43 | $57.86 | $58.04 | 0 |
| May 20, 2024 – May 24, 2024 | $57.94 | $58.71 | $56.40 | $57.21 | 0 |
| May 27, 2024 – May 31, 2024 | $56.98 | $57.18 | $55.51 | $56.93 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $57.20 | $57.20 | $54.63 | $55.45 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $55.01 | $55.53 | $53.69 | $54.54 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $54.36 | $56.25 | $54.23 | $55.20 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $55.58 | $56.50 | $53.52 | $56.43 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $56.64 | $58.13 | $56.17 | $56.65 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $56.98 | $57.68 | $52.83 | $53.72 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $54.20 | $57.96 | $54.19 | $56.28 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $56.30 | $57.70 | $55.62 | $57.38 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $57.71 | $57.80 | $50.16 | $50.60 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $48.74 | $50.82 | $47.65 | $50.51 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $50.65 | $53.07 | $49.48 | $52.97 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $52.99 | $54.95 | $52.84 | $54.28 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $54.59 | $56.08 | $53.63 | $55.97 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $56.12 | $56.48 | $51.40 | $51.70 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $52.39 | $53.71 | $48.08 | $50.53 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $50.55 | $53.89 | $50.55 | $53.89 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $53.86 | $54.67 | $51.04 | $53.51 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $53.29 | $54.69 | $52.08 | $54.53 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $54.79 | $59.09 | $54.38 | $58.39 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $58.66 | $62.01 | $58.34 | $61.61 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $61.73 | $63.14 | $61.13 | $61.78 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $62.23 | $63.57 | $61.86 | $61.92 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $61.80 | $71.10 | $60.36 | $67.43 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $68.38 | $71.64 | $68.38 | $71.57 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $71.72 | $73.25 | $69.73 | $73.13 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $73.37 | $75.22 | $73.14 | $73.34 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $74.09 | $74.09 | $70.00 | $71.56 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $71.55 | $71.78 | $67.42 | $67.82 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $67.85 | $69.60 | $66.06 | $67.72 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $67.13 | $69.17 | $67.03 | $68.46 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $67.79 | $68.77 | $67.15 | $68.66 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $69.25 | $70.52 | $66.76 | $67.36 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $67.30 | $74.37 | $66.98 | $74.21 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $74.80 | $75.39 | $74.00 | $74.44 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $74.52 | $76.34 | $74.03 | $75.87 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $74.35 | $78.66 | $74.15 | $78.05 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $77.85 | $77.95 | $75.28 | $77.38 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $77.40 | $78.32 | $74.82 | $74.98 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $75.44 | $75.97 | $72.49 | $75.78 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $76.30 | $76.42 | $65.89 | $68.74 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $67.29 | $68.76 | $63.39 | $68.55 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $68.18 | $71.44 | $67.80 | $70.17 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $71.25 | $72.94 | $67.68 | $68.40 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $67.63 | $70.11 | $57.77 | $59.00 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $58.72 | $65.01 | $56.52 | $60.48 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $61.11 | $63.58 | $60.37 | $62.61 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $62.11 | $67.92 | $61.34 | $67.47 | 0 |
| Apr 28, 2025 – May 2, 2025 | $67.55 | $71.75 | $66.44 | $71.40 | 0 |
| May 5, 2025 – May 9, 2025 | $70.97 | $72.46 | $70.07 | $70.48 | 0 |
| May 12, 2025 – May 16, 2025 | $72.96 | $74.50 | $72.06 | $74.11 | 0 |
| May 19, 2025 – May 23, 2025 | $73.55 | $74.34 | $69.95 | $70.85 | 0 |
| May 26, 2025 – May 30, 2025 | $71.61 | $73.04 | $71.07 | $72.75 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $72.24 | $76.66 | $71.28 | $74.26 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $74.48 | $74.62 | $69.98 | $70.40 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $71.41 | $73.72 | $70.34 | $73.35 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $73.09 | $77.97 | $72.79 | $77.34 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $78.30 | $81.67 | $77.74 | $81.33 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $80.72 | $81.33 | $78.84 | $80.31 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $79.97 | $81.26 | $75.61 | $78.45 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $78.56 | $82.52 | $77.99 | $82.03 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $82.04 | $82.21 | $75.30 | $75.67 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $76.39 | $76.68 | $74.09 | $76.18 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $76.34 | $78.01 | $75.36 | $75.45 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $75.34 | $77.62 | $74.95 | $77.41 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $77.19 | $81.43 | $77.18 | $80.42 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $79.96 | $80.37 | $77.02 | $77.27 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $77.30 | $79.90 | $76.88 | $79.72 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $79.87 | $83.11 | $78.37 | $82.83 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $82.09 | $84.81 | $81.78 | $83.19 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $82.89 | $83.37 | $78.33 | $78.94 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $78.83 | $79.71 | $75.96 | $75.96 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $77.05 | $85.60 | $76.60 | $81.50 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $81.83 | $85.45 | $81.31 | $84.56 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $85.04 | $85.48 | $83.19 | $85.11 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $85.27 | $86.61 | $82.68 | $84.65 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $84.90 | $87.20 | $81.61 | $83.67 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $83.32 | $84.65 | $79.73 | $81.76 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $81.75 | $85.12 | $81.08 | $84.46 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $84.44 | $89.64 | $83.79 | $88.38 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $88.37 | $91.91 | $86.76 | $91.26 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $92.07 | $92.74 | $89.81 | $91.50 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $91.69 | $94.30 | $91.54 | $93.72 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $93.82 | $94.06 | $91.31 | $93.66 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $93.55 | $96.18 | $92.13 | $94.40 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $93.29 | $94.20 | $86.64 | $86.95 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $85.85 | $87.55 | $84.64 | $85.55 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $85.69 | $89.57 | $85.43 | $89.02 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $88.70 | $93.57 | $88.45 | $92.90 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $92.68 | $94.00 | $84.12 | $85.99 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $86.84 | $88.38 | $85.16 | $87.69 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $87.17 | $87.59 | $79.53 | $80.52 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $78.25 | $83.09 | $77.06 | $79.51 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $78.52 | $78.89 | $73.19 | $73.26 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $73.98 | $77.04 | $73.53 | $76.72 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $78.59 | $79.87 | $75.98 | $76.31 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $77.00 | $80.77 | $75.62 | $79.68 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $80.04 | $85.17 | $79.84 | $84.43 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $83.62 | $85.71 | $79.09 | $80.48 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $80.62 | $82.15 | $78.35 | $78.52 | 0 |
| Apr 27, 2026 – May 1, 2026 | $78.48 | $81.72 | $78.43 | $79.89 | 0 |
| May 4, 2026 – May 8, 2026 | $79.66 | $80.55 | $75.12 | $75.21 | 0 |
| May 11, 2026 – May 15, 2026 | $75.24 | $75.29 | $72.36 | $73.00 | 0 |
| May 18, 2026 – May 22, 2026 | $72.92 | $76.41 | $72.92 | $75.96 | 0 |
| May 25, 2026 – May 29, 2026 | $76.47 | $77.31 | $74.76 | $77.10 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $76.31 | $81.98 | $76.06 | $81.47 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $81.35 | $83.62 | $80.37 | $83.25 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $83.94 | $86.58 | $81.48 | $81.73 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $82.25 | $85.81 | $82.22 | $83.38 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $83.28 | $86.30 | $82.05 | $85.02 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $85.51 | $88.06 | $84.61 | $86.66 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $87.39 | $89.28 | $83.35 | $87.01 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $87.38 | $88.07 | $84.62 | $85.82 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $86.80 | $87.71 | $83.23 | $85.96 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $87.06 | $89.66 | $85.92 | $87.25 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $86.91 | $89.50 | $86.57 | $88.82 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $88.72 | $89.53 | $83.48 | $83.84 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $84.22 | $86.72 | $83.72 | $86.69 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $86.29 | $90.34 | $85.88 | $89.19 | 0 |