| Jan 3, 2005 – Jan 7, 2005 | $17.24 | $17.39 | $17.11 | $17.23 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $17.19 | $17.30 | $16.71 | $16.82 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $16.66 | $17.04 | $16.62 | $16.65 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $16.65 | $16.93 | $16.57 | $16.77 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $16.91 | $17.23 | $16.87 | $17.03 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $17.03 | $17.31 | $16.82 | $16.84 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $17.03 | $17.19 | $16.67 | $16.70 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $16.67 | $16.79 | $16.41 | $16.72 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $16.67 | $16.92 | $16.53 | $16.89 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $16.89 | $17.07 | $16.64 | $16.70 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $16.70 | $16.94 | $16.49 | $16.58 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $16.58 | $16.66 | $16.23 | $16.30 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $16.36 | $16.86 | $16.36 | $16.59 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $16.63 | $16.83 | $16.53 | $16.63 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $16.73 | $17.00 | $16.51 | $16.51 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $16.53 | $16.77 | $16.13 | $16.38 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $16.44 | $16.77 | $16.33 | $16.73 | 0 |
| May 2, 2005 – May 6, 2005 | $16.77 | $17.11 | $16.75 | $16.82 | 0 |
| May 9, 2005 – May 13, 2005 | $16.83 | $17.02 | $16.61 | $16.68 | 0 |
| May 16, 2005 – May 20, 2005 | $16.71 | $17.31 | $16.68 | $17.26 | 0 |
| May 23, 2005 – May 27, 2005 | $17.28 | $17.39 | $17.03 | $17.11 | 0 |
| May 30, 2005 – Jun 3, 2005 | $17.08 | $17.38 | $17.00 | $17.27 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $17.24 | $17.51 | $17.15 | $17.26 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $17.22 | $17.46 | $17.13 | $17.34 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $17.30 | $17.47 | $16.89 | $17.09 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $17.07 | $17.49 | $17.03 | $17.25 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $17.21 | $17.30 | $16.96 | $17.25 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $17.28 | $17.70 | $17.24 | $17.70 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $17.69 | $17.69 | $17.20 | $17.38 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $17.34 | $17.53 | $17.24 | $17.26 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $17.30 | $17.43 | $17.09 | $17.14 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $17.14 | $17.30 | $17.03 | $17.08 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $17.08 | $17.29 | $16.97 | $17.21 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $17.26 | $17.38 | $16.68 | $16.68 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $16.58 | $17.09 | $16.51 | $16.82 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $16.93 | $17.11 | $16.82 | $16.98 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $17.00 | $17.02 | $16.58 | $17.02 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $16.97 | $17.02 | $16.49 | $16.74 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $16.79 | $16.83 | $16.46 | $16.63 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $16.60 | $16.77 | $16.35 | $16.63 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $16.61 | $16.81 | $16.36 | $16.74 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $16.77 | $16.99 | $16.60 | $16.79 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $16.91 | $17.22 | $16.88 | $17.22 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $17.21 | $17.22 | $16.94 | $17.09 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $17.17 | $17.80 | $17.13 | $17.79 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $17.77 | $17.96 | $17.41 | $17.89 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $17.86 | $18.52 | $17.84 | $18.42 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $18.42 | $18.48 | $17.92 | $17.98 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $17.98 | $18.25 | $17.73 | $17.92 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $17.92 | $18.46 | $17.78 | $18.25 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $18.25 | $18.39 | $18.10 | $18.33 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $18.33 | $18.41 | $17.87 | $17.99 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $18.09 | $18.31 | $17.86 | $18.14 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $18.14 | $18.26 | $17.99 | $18.11 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $18.01 | $18.23 | $17.60 | $17.60 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $17.61 | $18.09 | $17.55 | $17.95 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $17.94 | $17.95 | $17.50 | $17.62 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $17.57 | $17.88 | $17.52 | $17.82 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $17.77 | $18.48 | $17.66 | $18.36 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $18.42 | $18.72 | $18.21 | $18.64 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $18.64 | $18.75 | $18.30 | $18.42 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $18.38 | $18.72 | $18.30 | $18.55 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $18.55 | $18.88 | $18.52 | $18.78 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $18.78 | $18.90 | $18.47 | $18.76 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $18.66 | $18.77 | $18.39 | $18.44 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $18.47 | $18.88 | $18.45 | $18.58 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $18.63 | $18.76 | $18.51 | $18.66 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $18.62 | $18.89 | $18.42 | $18.77 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $18.77 | $19.95 | $18.68 | $19.83 | 0 |
| May 1, 2006 – May 5, 2006 | $19.88 | $20.06 | $19.47 | $20.04 | 0 |
| May 8, 2006 – May 12, 2006 | $19.99 | $20.14 | $19.50 | $19.54 | 0 |
| May 15, 2006 – May 19, 2006 | $19.55 | $19.82 | $19.10 | $19.22 | 0 |
| May 22, 2006 – May 26, 2006 | $19.21 | $19.69 | $19.19 | $19.56 | 0 |
| May 29, 2006 – Jun 2, 2006 | $19.43 | $19.87 | $19.14 | $19.82 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $19.75 | $20.28 | $19.39 | $20.11 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $20.10 | $20.28 | $19.01 | $19.38 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $19.45 | $19.55 | $18.97 | $19.05 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $19.08 | $19.75 | $18.95 | $19.51 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $19.53 | $19.92 | $19.40 | $19.81 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $19.89 | $20.11 | $19.64 | $19.72 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $19.71 | $20.94 | $19.71 | $20.71 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $20.72 | $21.12 | $20.34 | $21.07 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $20.93 | $21.63 | $20.87 | $21.40 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $21.40 | $21.40 | $20.12 | $20.41 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $20.84 | $21.03 | $20.23 | $20.61 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $20.60 | $20.71 | $20.28 | $20.47 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $20.52 | $20.65 | $20.31 | $20.42 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $20.44 | $20.67 | $20.23 | $20.51 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $20.59 | $21.12 | $20.06 | $21.03 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $20.97 | $21.40 | $20.79 | $21.12 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $21.28 | $21.40 | $21.14 | $21.22 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $21.30 | $21.54 | $21.01 | $21.31 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $21.26 | $21.44 | $21.12 | $21.30 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $21.31 | $21.69 | $20.96 | $21.48 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $21.38 | $21.55 | $21.13 | $21.30 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $21.39 | $21.54 | $21.11 | $21.27 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.33 | $21.81 | $21.28 | $21.67 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $21.69 | $21.83 | $21.34 | $21.43 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $21.42 | $21.44 | $20.85 | $21.02 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $20.95 | $21.02 | $20.62 | $20.81 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $20.82 | $21.15 | $20.80 | $20.93 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.93 | $21.13 | $20.79 | $21.06 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.12 | $21.31 | $20.98 | $21.17 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.12 | $21.36 | $20.96 | $21.01 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $21.23 | $21.28 | $20.90 | $21.03 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $21.03 | $21.20 | $20.90 | $20.98 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.16 | $21.57 | $21.13 | $21.29 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.24 | $21.65 | $21.01 | $21.29 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $21.22 | $21.49 | $21.12 | $21.35 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $21.31 | $21.46 | $20.98 | $21.06 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $21.13 | $21.65 | $21.06 | $21.29 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $21.30 | $21.60 | $21.17 | $21.22 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $21.29 | $21.33 | $20.13 | $20.51 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $20.24 | $20.74 | $20.23 | $20.54 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.37 | $20.58 | $19.66 | $20.22 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $20.29 | $21.18 | $20.29 | $20.82 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $20.75 | $20.84 | $20.29 | $20.50 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $20.49 | $20.58 | $20.20 | $20.51 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $20.49 | $20.69 | $20.27 | $20.62 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.72 | $21.72 | $20.66 | $21.61 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $21.66 | $21.69 | $21.16 | $21.40 | 0 |
| Apr 30, 2007 – May 4, 2007 | $21.52 | $21.67 | $21.27 | $21.56 | 0 |
| May 7, 2007 – May 11, 2007 | $21.56 | $21.74 | $21.25 | $21.32 | 0 |
| May 14, 2007 – May 18, 2007 | $21.38 | $21.87 | $21.16 | $21.86 | 0 |
| May 21, 2007 – May 25, 2007 | $21.87 | $21.90 | $21.54 | $21.68 | 0 |
| May 28, 2007 – Jun 1, 2007 | $21.70 | $21.89 | $21.57 | $21.85 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $21.85 | $21.85 | $21.03 | $21.21 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $21.16 | $21.89 | $21.09 | $21.59 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $21.68 | $21.88 | $21.01 | $21.02 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $21.00 | $21.70 | $20.82 | $21.11 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $21.26 | $21.54 | $21.07 | $21.20 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $21.25 | $21.37 | $20.60 | $21.33 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $21.40 | $21.62 | $20.80 | $20.84 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $20.98 | $21.10 | $20.04 | $20.14 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $20.27 | $21.03 | $19.60 | $19.69 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $19.69 | $21.35 | $19.69 | $20.83 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $21.00 | $23.00 | $19.92 | $22.55 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $22.53 | $22.87 | $21.89 | $22.14 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $22.03 | $22.27 | $21.19 | $22.12 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $22.08 | $22.33 | $21.13 | $21.31 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $21.40 | $21.92 | $21.02 | $21.59 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $21.47 | $23.00 | $21.42 | $21.94 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $21.94 | $21.97 | $21.47 | $21.57 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $21.31 | $22.88 | $21.31 | $22.69 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $22.68 | $22.71 | $21.78 | $21.82 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $21.78 | $21.94 | $19.90 | $19.90 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $19.82 | $20.97 | $19.78 | $20.92 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $21.01 | $21.05 | $19.29 | $19.56 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $19.37 | $20.18 | $18.68 | $19.35 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $19.27 | $20.96 | $18.83 | $19.03 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $18.95 | $19.03 | $18.15 | $18.85 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $18.88 | $20.78 | $17.90 | $19.82 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $20.02 | $20.43 | $19.06 | $19.38 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $19.41 | $20.11 | $18.18 | $18.38 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $18.34 | $19.12 | $18.03 | $18.56 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $18.61 | $19.20 | $18.27 | $18.39 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $18.39 | $18.68 | $16.49 | $16.80 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $16.92 | $17.50 | $15.76 | $17.23 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $17.34 | $17.37 | $15.29 | $15.57 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.90 | $19.58 | $14.90 | $18.74 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $18.58 | $21.12 | $18.50 | $20.56 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $19.79 | $19.89 | $17.93 | $18.20 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $18.46 | $18.94 | $17.75 | $18.33 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $18.84 | $19.50 | $18.07 | $19.41 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $19.27 | $19.95 | $17.93 | $18.05 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $18.06 | $18.53 | $16.75 | $17.36 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $17.58 | $19.51 | $16.94 | $17.57 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $16.83 | $20.25 | $16.73 | $20.10 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $20.01 | $20.71 | $18.03 | $18.12 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $18.15 | $19.60 | $17.85 | $19.10 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $19.42 | $19.62 | $17.23 | $17.27 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.08 | $19.17 | $16.73 | $18.77 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.44 | $19.02 | $17.65 | $18.89 | 0 |
| Apr 28, 2008 – May 2, 2008 | $18.84 | $20.01 | $18.26 | $19.23 | 0 |
| May 5, 2008 – May 9, 2008 | $19.22 | $19.51 | $18.08 | $18.29 | 0 |
| May 12, 2008 – May 16, 2008 | $18.40 | $18.69 | $17.84 | $18.05 | 0 |
| May 19, 2008 – May 23, 2008 | $18.08 | $18.36 | $17.12 | $17.26 | 0 |
| May 26, 2008 – May 30, 2008 | $17.24 | $17.64 | $16.61 | $17.19 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.13 | $17.18 | $15.79 | $15.85 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $16.04 | $16.74 | $15.47 | $16.26 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.23 | $16.96 | $14.97 | $15.28 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.36 | $16.55 | $14.73 | $14.99 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.03 | $15.45 | $14.37 | $14.92 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $15.09 | $15.70 | $13.79 | $14.34 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $14.88 | $17.92 | $12.76 | $17.37 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $17.50 | $19.94 | $16.61 | $18.14 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $18.09 | $19.65 | $17.30 | $19.02 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $18.77 | $19.76 | $18.00 | $19.02 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $19.04 | $20.22 | $18.25 | $18.77 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $18.83 | $18.83 | $17.14 | $18.51 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.24 | $19.28 | $17.71 | $19.09 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $19.69 | $19.98 | $18.15 | $19.67 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $20.96 | $21.75 | $18.98 | $21.62 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $20.60 | $28.18 | $19.55 | $25.10 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $24.68 | $24.71 | $20.81 | $23.53 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $22.70 | $24.56 | $20.97 | $21.79 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $21.00 | $22.37 | $15.76 | $17.85 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $19.33 | $22.09 | $17.38 | $20.22 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $20.64 | $21.44 | $18.29 | $19.49 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $19.18 | $21.79 | $19.08 | $21.47 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $21.54 | $22.28 | $17.23 | $18.79 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $19.07 | $19.13 | $16.39 | $18.30 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $17.95 | $18.29 | $12.67 | $13.86 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.63 | $18.48 | $14.49 | $18.40 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $17.86 | $19.11 | $14.38 | $19.07 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $19.51 | $20.86 | $15.71 | $17.02 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $17.18 | $20.00 | $16.26 | $18.70 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $18.54 | $18.66 | $17.11 | $17.52 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $17.76 | $19.41 | $17.38 | $19.10 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $18.94 | $18.97 | $15.03 | $16.01 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $16.05 | $16.13 | $10.85 | $11.90 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.68 | $10.84 | $8.75 | $10.11 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.32 | $13.66 | $9.83 | $12.04 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $11.73 | $12.57 | $9.51 | $12.41 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.42 | $12.71 | $9.90 | $10.22 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.46 | $9.77 | $5.71 | $7.07 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.62 | $9.76 | $6.85 | $7.85 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.12 | $7.63 | $5.06 | $5.58 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.61 | $9.73 | $5.52 | $9.04 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.34 | $11.41 | $8.39 | $9.07 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.31 | $11.46 | $9.64 | $10.11 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.53 | $10.60 | $8.67 | $10.60 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $10.04 | $12.94 | $9.35 | $12.72 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $12.23 | $13.61 | $11.42 | $13.14 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $12.30 | $14.25 | $10.47 | $13.88 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.26 | $14.24 | $12.50 | $12.72 | 0 |
| May 4, 2009 – May 8, 2009 | $13.26 | $18.42 | $13.14 | $18.31 | 0 |
| May 11, 2009 – May 15, 2009 | $17.67 | $18.49 | $15.51 | $16.16 | 0 |
| May 18, 2009 – May 22, 2009 | $16.91 | $17.60 | $15.23 | $15.79 | 0 |
| May 25, 2009 – May 29, 2009 | $15.75 | $16.83 | $15.08 | $16.57 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $16.73 | $16.92 | $15.45 | $16.06 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.99 | $16.76 | $15.75 | $16.55 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $16.38 | $16.56 | $14.02 | $15.72 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $15.46 | $15.72 | $14.40 | $15.51 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.57 | $16.23 | $14.99 | $15.00 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.91 | $15.49 | $14.35 | $14.86 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.19 | $16.55 | $15.15 | $16.24 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.29 | $16.88 | $15.06 | $15.25 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.29 | $16.45 | $15.19 | $15.89 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.18 | $19.10 | $16.16 | $18.72 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $18.56 | $18.88 | $16.96 | $18.05 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.41 | $18.28 | $16.81 | $18.19 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $18.34 | $18.58 | $17.59 | $17.77 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $17.56 | $18.08 | $16.80 | $17.52 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $17.72 | $18.29 | $17.32 | $17.86 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $17.69 | $19.25 | $17.65 | $18.55 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $18.49 | $19.23 | $18.09 | $18.35 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.44 | $18.86 | $16.92 | $17.11 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $17.87 | $19.16 | $17.80 | $19.02 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $19.20 | $20.53 | $18.95 | $19.54 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $19.76 | $20.27 | $18.62 | $19.09 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $19.08 | $19.09 | $17.81 | $17.92 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $18.14 | $18.39 | $17.28 | $17.69 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $17.94 | $19.01 | $17.69 | $18.06 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $18.21 | $18.88 | $18.04 | $18.18 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $18.41 | $18.49 | $17.54 | $17.70 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $17.79 | $18.52 | $17.23 | $17.59 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.65 | $17.81 | $16.32 | $16.58 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $16.57 | $17.61 | $16.31 | $17.47 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $17.60 | $17.93 | $17.40 | $17.67 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $17.67 | $17.77 | $17.24 | $17.61 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $17.62 | $19.20 | $17.49 | $18.83 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $18.98 | $19.05 | $17.94 | $18.32 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $18.22 | $18.69 | $17.72 | $17.78 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $17.90 | $19.03 | $17.54 | $18.55 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $18.65 | $19.00 | $17.40 | $17.92 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $17.79 | $18.02 | $17.24 | $17.57 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $17.77 | $18.06 | $17.61 | $17.89 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $17.96 | $18.40 | $17.60 | $17.87 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.95 | $19.13 | $17.75 | $19.05 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $19.04 | $19.57 | $18.61 | $19.37 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $19.27 | $20.05 | $19.13 | $19.86 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $19.67 | $20.91 | $19.64 | $20.41 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $20.49 | $20.65 | $19.99 | $20.50 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $20.59 | $21.34 | $20.44 | $21.11 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $21.18 | $22.15 | $20.69 | $21.28 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $21.32 | $22.39 | $21.00 | $21.88 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $21.81 | $22.10 | $20.68 | $21.64 | 0 |
| May 3, 2010 – May 7, 2010 | $21.71 | $22.28 | $19.19 | $20.18 | 0 |
| May 10, 2010 – May 14, 2010 | $21.12 | $22.15 | $20.80 | $20.98 | 0 |
| May 17, 2010 – May 21, 2010 | $21.00 | $21.18 | $18.36 | $19.71 | 0 |
| May 24, 2010 – May 28, 2010 | $19.36 | $19.48 | $17.96 | $18.78 | 0 |
| May 31, 2010 – Jun 4, 2010 | $18.77 | $19.30 | $18.10 | $18.19 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $18.34 | $18.49 | $17.45 | $18.23 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $18.20 | $18.50 | $17.88 | $18.38 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $18.62 | $18.66 | $17.20 | $17.71 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $17.84 | $17.90 | $16.11 | $16.29 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $16.67 | $17.71 | $16.23 | $17.68 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $17.63 | $18.44 | $17.13 | $17.18 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $17.20 | $18.07 | $16.56 | $17.95 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $17.97 | $18.84 | $17.82 | $18.15 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $18.52 | $18.71 | $17.87 | $18.20 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $18.29 | $18.54 | $16.92 | $16.94 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $16.83 | $17.06 | $15.91 | $16.13 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $16.30 | $16.32 | $15.10 | $15.74 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $15.70 | $17.13 | $15.10 | $16.94 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $16.77 | $17.06 | $16.33 | $16.89 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $17.29 | $17.57 | $16.79 | $17.06 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $17.11 | $17.68 | $16.42 | $16.78 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.86 | $17.00 | $16.33 | $16.76 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $16.73 | $17.43 | $16.54 | $17.02 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $17.02 | $17.28 | $15.32 | $15.46 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $15.54 | $17.32 | $15.50 | $17.12 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $17.30 | $17.33 | $16.71 | $17.09 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $17.07 | $19.29 | $16.78 | $19.20 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $18.99 | $19.24 | $18.00 | $18.09 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $18.15 | $18.54 | $17.58 | $18.06 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $17.91 | $17.98 | $17.43 | $17.55 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $17.46 | $19.14 | $17.42 | $19.09 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $18.96 | $20.08 | $18.67 | $19.89 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $20.03 | $20.08 | $19.48 | $19.68 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $19.73 | $20.77 | $19.62 | $20.36 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $20.30 | $20.59 | $20.14 | $20.36 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $20.57 | $21.36 | $20.13 | $20.70 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $20.48 | $21.56 | $20.35 | $21.52 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $21.54 | $21.68 | $20.77 | $21.36 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $21.35 | $21.57 | $20.89 | $20.92 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $21.01 | $22.00 | $20.85 | $21.55 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $21.71 | $22.53 | $21.48 | $22.21 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $22.12 | $22.50 | $21.27 | $21.47 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $21.03 | $21.53 | $20.26 | $21.31 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $21.39 | $21.49 | $19.62 | $20.99 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $21.18 | $21.69 | $20.80 | $21.30 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $21.05 | $21.31 | $20.15 | $20.94 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $21.21 | $21.24 | $20.34 | $21.06 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $21.12 | $21.28 | $20.61 | $21.14 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $21.09 | $21.51 | $20.79 | $20.85 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $20.86 | $20.98 | $19.69 | $19.71 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $19.46 | $19.88 | $18.60 | $18.82 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $18.79 | $19.40 | $18.74 | $19.20 | 0 |
| May 2, 2011 – May 6, 2011 | $19.35 | $19.57 | $18.39 | $18.71 | 0 |
| May 9, 2011 – May 13, 2011 | $18.59 | $18.95 | $18.35 | $18.50 | 0 |
| May 16, 2011 – May 20, 2011 | $18.42 | $19.26 | $18.38 | $18.54 | 0 |
| May 23, 2011 – May 27, 2011 | $18.27 | $18.87 | $18.13 | $18.64 | 0 |
| May 30, 2011 – Jun 3, 2011 | $18.81 | $18.92 | $17.47 | $17.79 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.46 | $17.71 | $16.72 | $17.40 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $17.64 | $18.29 | $17.28 | $18.10 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $18.00 | $18.49 | $17.61 | $18.05 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $18.01 | $19.04 | $18.00 | $18.99 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $18.89 | $19.17 | $18.30 | $18.74 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $18.44 | $18.61 | $17.84 | $18.00 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.90 | $19.63 | $17.46 | $19.30 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $19.11 | $19.39 | $18.39 | $18.50 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $18.79 | $18.84 | $16.57 | $16.77 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $16.44 | $17.00 | $15.02 | $16.05 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $16.34 | $16.78 | $15.31 | $15.54 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $16.03 | $17.22 | $15.06 | $16.36 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $16.57 | $17.46 | $16.00 | $16.10 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $15.57 | $16.65 | $15.48 | $15.65 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $15.36 | $16.91 | $15.30 | $16.60 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $16.20 | $16.74 | $15.11 | $15.76 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $15.94 | $17.30 | $15.80 | $16.05 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $16.00 | $16.98 | $15.05 | $16.33 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $16.82 | $18.32 | $16.78 | $17.74 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $16.80 | $17.61 | $16.17 | $17.50 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $17.31 | $18.30 | $16.89 | $18.02 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $17.55 | $17.74 | $16.33 | $16.98 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $16.99 | $17.81 | $16.60 | $17.15 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $17.07 | $17.10 | $16.36 | $16.51 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $16.17 | $16.36 | $15.51 | $15.72 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $16.44 | $17.70 | $15.97 | $17.43 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $17.67 | $18.20 | $17.42 | $17.99 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $17.81 | $17.84 | $16.98 | $17.37 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $17.47 | $18.70 | $16.83 | $18.58 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $18.53 | $18.65 | $18.11 | $18.43 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $18.68 | $19.77 | $18.68 | $19.35 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $19.49 | $20.02 | $19.29 | $19.80 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $20.03 | $20.51 | $19.73 | $20.42 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $20.42 | $20.75 | $19.24 | $19.79 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $19.56 | $20.61 | $19.38 | $20.56 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $20.42 | $20.71 | $20.15 | $20.32 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $20.55 | $20.90 | $20.11 | $20.87 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $20.91 | $21.13 | $20.15 | $20.26 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $20.17 | $21.42 | $20.13 | $21.00 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $20.91 | $21.42 | $20.13 | $21.26 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $21.21 | $22.91 | $20.86 | $22.75 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $22.65 | $23.22 | $22.37 | $22.57 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $22.83 | $23.21 | $22.58 | $22.98 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $22.77 | $23.28 | $22.63 | $22.71 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $22.26 | $22.99 | $22.08 | $22.11 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $22.34 | $22.74 | $22.00 | $22.22 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $21.98 | $22.87 | $21.83 | $22.73 | 0 |
| Apr 30, 2012 – May 4, 2012 | $22.72 | $23.09 | $22.20 | $22.38 | 0 |
| May 7, 2012 – May 11, 2012 | $22.22 | $22.80 | $21.99 | $22.57 | 0 |
| May 14, 2012 – May 18, 2012 | $22.28 | $22.33 | $20.76 | $20.96 | 0 |
| May 21, 2012 – May 25, 2012 | $20.96 | $21.99 | $20.68 | $21.59 | 0 |
| May 28, 2012 – Jun 1, 2012 | $21.75 | $21.93 | $20.33 | $20.44 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $20.60 | $21.40 | $20.19 | $21.30 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $21.45 | $22.06 | $20.56 | $21.99 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $21.90 | $22.51 | $21.81 | $22.23 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $22.00 | $22.66 | $21.62 | $22.66 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $22.81 | $22.85 | $22.10 | $22.39 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $22.39 | $23.01 | $22.12 | $22.98 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $22.98 | $23.27 | $22.77 | $22.91 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $22.51 | $23.30 | $22.33 | $23.14 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $23.14 | $23.58 | $22.25 | $23.27 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $23.34 | $23.42 | $22.84 | $23.08 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $22.96 | $23.39 | $22.91 | $23.21 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $23.21 | $23.71 | $23.03 | $23.22 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $23.26 | $23.38 | $23.06 | $23.21 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $23.22 | $24.00 | $23.01 | $23.87 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $23.78 | $24.96 | $23.26 | $24.64 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $24.33 | $24.55 | $23.73 | $23.85 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $23.71 | $24.29 | $23.39 | $23.55 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $23.72 | $24.79 | $23.56 | $24.45 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $24.34 | $24.52 | $22.95 | $23.36 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $23.25 | $23.76 | $22.85 | $23.42 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $23.39 | $23.56 | $22.91 | $23.17 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $23.32 | $23.47 | $22.90 | $23.01 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $22.90 | $23.46 | $22.14 | $22.21 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $22.27 | $22.35 | $21.45 | $21.92 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $22.29 | $22.81 | $22.07 | $22.79 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $22.67 | $22.88 | $22.05 | $22.66 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $22.78 | $22.89 | $22.24 | $22.81 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $22.74 | $23.29 | $22.66 | $22.75 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $22.82 | $24.16 | $22.82 | $23.67 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $23.62 | $24.03 | $23.10 | $23.28 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $23.16 | $24.07 | $23.14 | $23.98 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $23.97 | $24.30 | $23.64 | $24.09 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $24.02 | $24.23 | $23.68 | $23.98 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $23.89 | $24.34 | $23.82 | $24.12 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $24.16 | $24.37 | $23.92 | $24.29 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $24.15 | $24.27 | $23.88 | $24.12 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $24.17 | $24.58 | $24.13 | $24.31 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $24.32 | $24.78 | $24.22 | $24.77 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $24.78 | $24.85 | $23.87 | $24.47 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $24.46 | $25.32 | $24.43 | $25.24 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $25.29 | $26.41 | $25.25 | $26.41 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $26.07 | $26.22 | $25.65 | $25.72 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $25.83 | $25.89 | $25.45 | $25.58 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $25.59 | $25.91 | $25.27 | $25.69 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $25.66 | $26.21 | $25.31 | $25.73 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $25.59 | $25.87 | $25.02 | $25.37 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $25.46 | $26.19 | $25.17 | $26.19 | 0 |
| Apr 29, 2013 – May 3, 2013 | $26.24 | $26.30 | $25.78 | $26.09 | 0 |
| May 6, 2013 – May 10, 2013 | $26.17 | $26.94 | $26.09 | $26.50 | 0 |
| May 13, 2013 – May 17, 2013 | $26.51 | $27.81 | $26.36 | $27.79 | 0 |
| May 20, 2013 – May 24, 2013 | $27.80 | $28.64 | $27.45 | $28.04 | 0 |
| May 27, 2013 – May 31, 2013 | $28.43 | $28.98 | $28.01 | $28.26 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $28.45 | $28.83 | $27.59 | $28.74 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $28.92 | $29.05 | $27.94 | $27.98 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $28.29 | $28.71 | $27.85 | $28.54 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $28.20 | $29.09 | $27.45 | $28.76 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $28.96 | $29.31 | $28.42 | $29.31 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $29.51 | $30.01 | $28.88 | $29.70 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $29.95 | $31.19 | $29.86 | $30.97 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $31.00 | $31.21 | $30.10 | $30.32 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $30.25 | $31.17 | $30.09 | $31.00 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $30.99 | $31.05 | $30.16 | $30.33 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $30.20 | $30.54 | $29.91 | $29.99 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $30.14 | $30.15 | $29.56 | $30.00 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $29.96 | $30.05 | $28.71 | $28.82 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $29.22 | $29.48 | $28.81 | $29.07 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $29.13 | $29.93 | $28.69 | $29.60 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $30.01 | $30.75 | $29.81 | $30.06 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $29.77 | $29.84 | $28.97 | $29.18 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $28.81 | $29.17 | $28.52 | $28.98 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $28.62 | $29.13 | $28.12 | $29.07 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $28.86 | $30.13 | $28.83 | $29.95 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $29.91 | $30.21 | $29.83 | $30.07 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $30.05 | $30.45 | $29.87 | $29.94 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $30.00 | $30.35 | $29.46 | $30.17 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $30.16 | $30.83 | $29.53 | $30.76 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $30.79 | $31.36 | $30.63 | $31.34 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $31.43 | $31.62 | $31.06 | $31.10 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $31.16 | $31.42 | $30.53 | $31.16 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $31.18 | $31.42 | $30.71 | $30.90 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $31.06 | $31.94 | $30.73 | $31.76 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $31.88 | $32.24 | $31.86 | $32.15 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $32.20 | $32.23 | $31.73 | $32.03 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $32.17 | $32.64 | $31.95 | $32.46 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $32.47 | $33.02 | $31.74 | $32.77 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $32.86 | $33.09 | $32.13 | $32.13 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $32.17 | $32.67 | $31.95 | $32.03 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $32.01 | $32.29 | $31.25 | $32.27 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $32.29 | $32.92 | $32.17 | $32.81 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $32.92 | $32.95 | $32.19 | $32.44 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $32.53 | $33.18 | $32.45 | $33.02 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $32.80 | $34.49 | $32.69 | $34.11 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $34.07 | $34.40 | $33.63 | $33.72 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $33.93 | $35.54 | $33.78 | $34.94 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $35.20 | $35.42 | $34.47 | $35.06 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $35.39 | $35.91 | $35.18 | $35.25 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $35.26 | $35.33 | $33.23 | $34.20 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $34.40 | $35.07 | $33.74 | $34.81 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $34.91 | $35.38 | $34.79 | $34.89 | 0 |
| Apr 28, 2014 – May 2, 2014 | $35.04 | $35.58 | $34.52 | $35.27 | 0 |
| May 5, 2014 – May 9, 2014 | $35.05 | $35.45 | $34.91 | $35.16 | 0 |
| May 12, 2014 – May 16, 2014 | $35.38 | $35.80 | $34.86 | $35.16 | 0 |
| May 19, 2014 – May 23, 2014 | $34.99 | $35.99 | $34.98 | $35.94 | 0 |
| May 26, 2014 – May 30, 2014 | $36.04 | $36.41 | $35.93 | $36.38 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $36.49 | $37.27 | $36.36 | $37.24 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $37.18 | $37.71 | $37.01 | $37.18 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $37.17 | $37.90 | $36.49 | $37.89 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $37.76 | $38.01 | $37.25 | $37.90 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $37.79 | $38.03 | $37.55 | $37.97 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $37.90 | $37.95 | $36.41 | $36.89 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $36.83 | $37.14 | $36.26 | $36.74 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $36.54 | $37.09 | $36.44 | $36.97 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $36.76 | $37.47 | $35.98 | $36.07 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $36.21 | $36.56 | $35.69 | $36.07 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $36.13 | $36.52 | $35.89 | $36.22 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $36.41 | $37.22 | $36.36 | $36.92 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $37.14 | $37.34 | $36.79 | $37.11 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $37.30 | $37.54 | $36.91 | $37.26 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $37.14 | $37.54 | $36.79 | $37.30 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $37.32 | $38.81 | $37.27 | $38.49 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $38.42 | $38.59 | $37.04 | $37.42 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $37.28 | $37.66 | $36.71 | $37.59 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $37.71 | $37.85 | $36.51 | $36.53 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $36.52 | $36.78 | $33.50 | $35.13 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $35.12 | $36.98 | $35.07 | $36.94 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $37.02 | $38.36 | $36.80 | $38.30 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $38.39 | $39.39 | $38.17 | $39.09 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $38.98 | $39.28 | $38.57 | $38.74 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $38.55 | $39.27 | $38.39 | $39.07 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $39.25 | $39.75 | $39.06 | $39.56 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $39.52 | $40.19 | $38.99 | $39.96 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $39.90 | $40.06 | $38.96 | $38.99 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $39.22 | $40.24 | $38.29 | $39.54 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $39.54 | $40.47 | $39.45 | $40.14 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $39.99 | $40.62 | $39.35 | $39.72 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $39.31 | $39.47 | $37.65 | $38.25 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $38.17 | $38.25 | $36.61 | $37.50 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $37.75 | $39.19 | $37.54 | $38.67 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $38.41 | $38.91 | $37.69 | $37.70 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $37.90 | $40.25 | $37.75 | $39.79 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $39.66 | $40.61 | $39.21 | $40.44 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $40.42 | $40.53 | $39.49 | $40.07 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $39.96 | $40.62 | $39.66 | $40.04 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $40.04 | $40.61 | $39.83 | $39.89 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $40.03 | $40.67 | $38.94 | $40.44 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $40.56 | $41.13 | $40.37 | $40.93 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $40.94 | $41.13 | $39.43 | $39.55 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $39.75 | $40.21 | $39.30 | $39.73 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $39.33 | $39.82 | $39.14 | $39.70 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $39.70 | $40.25 | $39.15 | $39.50 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $39.72 | $40.28 | $39.58 | $39.97 | 0 |
| Apr 27, 2015 – May 1, 2015 | $40.04 | $40.75 | $39.98 | $40.33 | 0 |
| May 4, 2015 – May 8, 2015 | $40.39 | $41.24 | $40.06 | $41.24 | 0 |
| May 11, 2015 – May 15, 2015 | $41.14 | $41.30 | $40.46 | $40.85 | 0 |
| May 18, 2015 – May 22, 2015 | $40.89 | $41.72 | $40.87 | $41.20 | 0 |
| May 25, 2015 – May 29, 2015 | $41.18 | $41.43 | $40.80 | $41.17 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $41.38 | $42.10 | $41.01 | $41.65 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $41.89 | $42.36 | $41.20 | $42.00 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $41.68 | $42.55 | $41.55 | $41.97 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $42.37 | $42.86 | $42.03 | $42.26 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $41.79 | $42.08 | $41.20 | $41.75 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $41.27 | $41.59 | $40.52 | $41.26 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $41.62 | $42.93 | $41.49 | $42.63 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $42.67 | $43.24 | $42.45 | $42.51 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $42.29 | $42.86 | $42.05 | $42.58 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $42.73 | $42.96 | $42.24 | $42.56 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $42.81 | $42.94 | $41.62 | $42.46 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $42.23 | $42.74 | $39.96 | $39.97 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $36.43 | $40.06 | $35.36 | $39.65 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $39.55 | $39.67 | $37.42 | $37.98 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $38.99 | $39.77 | $38.36 | $38.97 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $38.98 | $39.93 | $37.55 | $37.80 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $38.16 | $38.42 | $36.88 | $38.13 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $37.82 | $38.41 | $36.66 | $37.96 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $38.29 | $39.30 | $38.14 | $38.61 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $38.60 | $39.39 | $37.58 | $39.16 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $39.07 | $40.59 | $38.84 | $40.55 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $40.56 | $41.16 | $39.86 | $40.10 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $40.15 | $42.01 | $40.09 | $41.64 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $41.81 | $41.92 | $40.51 | $40.69 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $40.62 | $41.95 | $40.56 | $41.62 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $41.68 | $41.79 | $40.93 | $41.30 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $41.36 | $41.67 | $40.28 | $41.51 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $41.34 | $41.42 | $39.51 | $39.75 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $39.76 | $41.93 | $39.33 | $40.11 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $40.49 | $41.08 | $39.93 | $40.88 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $40.67 | $41.27 | $40.39 | $40.53 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $39.58 | $39.72 | $36.88 | $36.95 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $37.42 | $38.62 | $35.89 | $36.40 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $36.73 | $36.94 | $34.95 | $36.55 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $36.47 | $37.46 | $35.51 | $37.45 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $37.37 | $37.42 | $34.95 | $35.96 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $35.40 | $35.61 | $33.43 | $35.55 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $36.11 | $36.78 | $35.57 | $36.13 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $36.69 | $37.07 | $34.98 | $36.12 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $36.09 | $37.94 | $35.25 | $37.65 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $37.39 | $37.69 | $36.04 | $37.62 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $37.55 | $38.10 | $36.70 | $37.98 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $37.94 | $38.13 | $36.45 | $36.74 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $36.85 | $36.94 | $35.91 | $36.41 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $36.38 | $36.57 | $35.03 | $35.37 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $35.40 | $37.04 | $35.27 | $36.26 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $36.05 | $38.16 | $36.00 | $38.04 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $37.80 | $38.63 | $37.32 | $37.55 | 0 |
| May 2, 2016 – May 6, 2016 | $37.78 | $38.09 | $36.84 | $37.12 | 0 |
| May 9, 2016 – May 13, 2016 | $37.12 | $37.64 | $36.51 | $36.53 | 0 |
| May 16, 2016 – May 20, 2016 | $36.44 | $37.26 | $36.01 | $36.91 | 0 |
| May 23, 2016 – May 27, 2016 | $36.93 | $38.52 | $36.61 | $38.51 | 0 |
| May 30, 2016 – Jun 3, 2016 | $38.64 | $38.77 | $37.57 | $38.01 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $38.04 | $38.52 | $36.47 | $36.60 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $36.44 | $36.73 | $34.81 | $35.29 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $35.96 | $36.28 | $34.28 | $34.61 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $34.22 | $35.86 | $33.69 | $35.61 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $35.36 | $36.29 | $34.60 | $36.19 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $36.43 | $37.22 | $35.90 | $36.13 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $36.20 | $36.96 | $36.18 | $36.59 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $36.53 | $36.55 | $36.11 | $36.32 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $36.33 | $37.17 | $35.89 | $37.15 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $37.23 | $37.51 | $36.51 | $36.56 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $36.67 | $37.19 | $36.66 | $37.13 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $37.12 | $37.27 | $36.84 | $37.02 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $37.20 | $38.93 | $37.16 | $38.58 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $38.58 | $38.59 | $37.18 | $37.18 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $36.92 | $37.13 | $34.49 | $34.67 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $34.82 | $36.03 | $34.60 | $34.91 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $34.62 | $34.72 | $33.65 | $33.79 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $33.67 | $34.69 | $33.24 | $34.60 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $34.88 | $35.05 | $33.79 | $34.12 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $33.99 | $34.75 | $33.82 | $34.41 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $34.69 | $35.73 | $34.56 | $35.28 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $35.42 | $35.54 | $34.24 | $34.32 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $34.80 | $40.01 | $34.53 | $39.81 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $39.95 | $41.61 | $39.21 | $40.65 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $40.67 | $40.77 | $39.87 | $40.49 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $40.11 | $41.92 | $39.54 | $41.23 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $41.48 | $44.65 | $41.46 | $43.97 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $43.48 | $43.95 | $41.58 | $42.59 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $42.47 | $43.34 | $42.06 | $43.07 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $43.02 | $43.18 | $41.92 | $42.41 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $42.85 | $43.37 | $41.92 | $42.36 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $42.08 | $43.24 | $41.34 | $42.56 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $42.18 | $42.41 | $41.04 | $42.38 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $42.10 | $44.12 | $41.66 | $43.55 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $43.19 | $44.40 | $42.91 | $44.38 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $44.23 | $44.49 | $42.74 | $44.06 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $44.22 | $45.73 | $44.08 | $45.01 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $45.13 | $45.42 | $44.41 | $44.79 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $44.80 | $46.48 | $44.72 | $45.63 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $45.36 | $45.86 | $44.95 | $45.60 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $45.58 | $46.03 | $45.13 | $45.46 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $45.30 | $45.30 | $42.50 | $43.26 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $42.33 | $43.73 | $42.03 | $43.13 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $43.16 | $43.55 | $42.31 | $42.49 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $42.61 | $42.81 | $39.79 | $39.79 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $40.01 | $41.72 | $39.72 | $41.07 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $41.96 | $42.69 | $41.52 | $41.72 | 0 |
| May 1, 2017 – May 5, 2017 | $41.92 | $43.39 | $41.82 | $43.00 | 0 |
| May 8, 2017 – May 12, 2017 | $43.01 | $43.21 | $41.00 | $41.37 | 0 |
| May 15, 2017 – May 19, 2017 | $41.41 | $41.70 | $40.30 | $41.40 | 0 |
| May 22, 2017 – May 26, 2017 | $41.57 | $41.84 | $40.87 | $40.90 | 0 |
| May 29, 2017 – Jun 2, 2017 | $40.70 | $40.97 | $39.67 | $40.43 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $40.35 | $42.10 | $39.99 | $41.98 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $42.12 | $42.68 | $41.80 | $42.05 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $42.38 | $42.64 | $40.75 | $40.93 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $41.15 | $44.17 | $41.04 | $43.24 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $43.55 | $44.05 | $43.12 | $43.50 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $43.33 | $43.55 | $42.23 | $42.91 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $42.84 | $43.16 | $42.22 | $42.27 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $42.22 | $43.23 | $41.50 | $41.59 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $41.68 | $42.44 | $40.80 | $41.53 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $41.45 | $41.89 | $40.66 | $40.82 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $41.16 | $41.94 | $40.38 | $40.62 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $40.67 | $41.32 | $40.40 | $40.69 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $40.83 | $40.89 | $39.98 | $40.06 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $39.80 | $39.83 | $38.73 | $38.97 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $39.30 | $40.66 | $39.25 | $40.60 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $40.61 | $42.73 | $40.57 | $42.64 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $42.50 | $43.41 | $42.09 | $43.35 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $43.36 | $43.84 | $43.06 | $43.68 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $43.72 | $43.80 | $41.53 | $42.20 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $42.17 | $43.29 | $41.66 | $43.17 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $43.03 | $44.15 | $42.99 | $43.91 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $43.59 | $44.73 | $43.48 | $44.60 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $44.40 | $44.66 | $42.11 | $42.59 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $42.36 | $43.42 | $42.20 | $42.86 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $42.84 | $43.22 | $42.62 | $42.81 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $42.76 | $45.37 | $42.52 | $44.48 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $45.33 | $47.49 | $45.27 | $46.94 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $46.91 | $48.00 | $46.39 | $47.38 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $47.83 | $49.26 | $47.54 | $48.71 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $48.67 | $48.85 | $48.01 | $48.02 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $48.31 | $49.90 | $48.04 | $49.66 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $49.59 | $50.39 | $49.02 | $49.50 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $49.69 | $50.89 | $49.21 | $50.83 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $50.65 | $52.27 | $50.63 | $52.18 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $52.06 | $52.61 | $50.82 | $51.01 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $46.73 | $47.68 | $43.57 | $44.69 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $44.87 | $48.11 | $44.49 | $47.73 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $47.66 | $48.78 | $46.46 | $47.11 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $47.56 | $48.15 | $44.92 | $45.71 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $45.23 | $46.39 | $44.59 | $46.36 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $46.39 | $46.62 | $44.48 | $44.50 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $44.49 | $44.58 | $40.56 | $40.59 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $41.36 | $42.03 | $40.35 | $41.73 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $41.69 | $42.96 | $40.14 | $41.58 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $41.80 | $42.46 | $40.46 | $40.52 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $40.27 | $42.05 | $40.02 | $41.84 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $41.83 | $42.79 | $41.34 | $41.69 | 0 |
| Apr 30, 2018 – May 4, 2018 | $41.85 | $42.43 | $40.75 | $42.04 | 0 |
| May 7, 2018 – May 11, 2018 | $42.49 | $44.07 | $42.02 | $43.68 | 0 |
| May 14, 2018 – May 18, 2018 | $43.94 | $44.37 | $43.07 | $43.08 | 0 |
| May 21, 2018 – May 25, 2018 | $43.38 | $45.07 | $43.37 | $44.04 | 0 |
| May 28, 2018 – Jun 1, 2018 | $43.34 | $44.13 | $42.22 | $43.87 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $43.95 | $44.91 | $43.55 | $44.66 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $44.75 | $45.01 | $43.62 | $44.10 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $43.72 | $44.59 | $43.14 | $43.27 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $43.14 | $45.82 | $42.53 | $44.47 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $44.28 | $45.43 | $44.14 | $44.83 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $45.07 | $45.79 | $43.02 | $44.41 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $44.72 | $45.91 | $44.63 | $45.25 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $45.24 | $47.25 | $45.17 | $47.03 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $47.19 | $47.55 | $45.79 | $47.19 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $46.99 | $47.73 | $46.36 | $46.90 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $46.59 | $47.71 | $46.51 | $47.56 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $47.51 | $48.10 | $47.32 | $47.42 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $47.56 | $48.06 | $46.92 | $47.25 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $47.23 | $47.83 | $46.34 | $46.38 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $46.55 | $46.73 | $44.20 | $44.22 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $44.24 | $45.09 | $43.58 | $44.43 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $44.28 | $44.57 | $42.35 | $42.47 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $42.62 | $43.51 | $41.92 | $42.97 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $42.80 | $43.69 | $41.10 | $42.10 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $42.43 | $44.44 | $42.43 | $42.73 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $42.88 | $42.96 | $40.41 | $41.41 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $41.92 | $44.13 | $41.68 | $43.31 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $43.41 | $43.87 | $41.33 | $43.20 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $43.28 | $43.64 | $41.77 | $43.12 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $43.14 | $43.56 | $42.04 | $42.22 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $42.62 | $44.43 | $42.62 | $44.21 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $44.62 | $44.83 | $40.74 | $40.94 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $40.78 | $40.78 | $37.78 | $37.91 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $37.65 | $38.70 | $36.60 | $36.75 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $36.22 | $37.82 | $35.04 | $37.29 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $37.45 | $39.19 | $36.98 | $39.06 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $38.91 | $39.28 | $38.22 | $38.99 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $38.70 | $40.85 | $38.29 | $40.73 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $40.54 | $41.16 | $40.32 | $40.83 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $40.54 | $41.01 | $39.99 | $40.20 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $40.15 | $40.70 | $38.68 | $39.16 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $39.34 | $40.86 | $38.94 | $40.45 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $40.30 | $41.00 | $40.13 | $40.29 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $40.49 | $41.79 | $40.48 | $41.12 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $41.34 | $41.84 | $40.41 | $40.93 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $41.10 | $41.76 | $40.72 | $41.64 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $41.79 | $43.08 | $39.46 | $39.71 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $39.80 | $40.93 | $39.28 | $39.71 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $39.81 | $40.83 | $39.41 | $40.09 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $39.97 | $40.35 | $37.86 | $38.21 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $37.70 | $39.42 | $37.53 | $39.11 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $38.96 | $39.44 | $38.56 | $39.42 | 0 |
| Apr 29, 2019 – May 3, 2019 | $39.42 | $40.15 | $39.33 | $39.99 | 0 |
| May 6, 2019 – May 10, 2019 | $39.45 | $40.06 | $37.99 | $39.13 | 0 |
| May 13, 2019 – May 17, 2019 | $38.41 | $39.00 | $37.69 | $37.93 | 0 |
| May 20, 2019 – May 24, 2019 | $37.86 | $38.47 | $37.40 | $38.32 | 0 |
| May 27, 2019 – May 31, 2019 | $38.24 | $38.39 | $36.70 | $36.82 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $36.72 | $38.33 | $36.68 | $37.87 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $38.23 | $38.85 | $37.16 | $37.84 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $37.83 | $38.92 | $37.40 | $38.92 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $38.63 | $39.59 | $37.70 | $39.27 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $39.74 | $40.00 | $38.94 | $39.65 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $39.34 | $39.83 | $38.94 | $39.31 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $39.34 | $39.38 | $37.46 | $38.20 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $38.09 | $40.93 | $37.99 | $40.92 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $40.98 | $41.14 | $38.48 | $39.37 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $38.59 | $39.16 | $37.54 | $38.86 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $38.20 | $38.96 | $36.38 | $37.25 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $37.87 | $38.47 | $37.00 | $37.28 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $37.52 | $39.36 | $37.29 | $39.08 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $38.86 | $40.42 | $38.17 | $39.57 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $39.72 | $41.42 | $39.35 | $41.05 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $40.66 | $41.39 | $40.54 | $40.81 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $40.55 | $43.15 | $40.54 | $42.56 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $42.61 | $42.67 | $39.72 | $41.30 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $41.08 | $41.90 | $39.90 | $41.30 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $41.20 | $43.01 | $40.93 | $41.94 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $42.20 | $43.41 | $42.12 | $43.28 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $43.59 | $43.94 | $42.93 | $43.79 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $44.12 | $46.09 | $43.84 | $45.84 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $45.57 | $45.96 | $44.99 | $45.58 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $45.61 | $46.05 | $45.11 | $45.99 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $46.20 | $46.39 | $45.52 | $46.14 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $46.01 | $46.12 | $44.20 | $46.06 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $45.89 | $46.22 | $44.97 | $45.57 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $45.96 | $46.23 | $44.96 | $45.18 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $45.19 | $46.08 | $45.12 | $45.68 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $45.89 | $45.97 | $44.82 | $45.26 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $44.68 | $45.18 | $44.46 | $44.48 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $44.48 | $44.48 | $40.54 | $41.67 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $41.59 | $42.26 | $39.97 | $40.30 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $39.73 | $40.62 | $39.60 | $39.77 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $40.02 | $41.54 | $39.84 | $40.97 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $40.82 | $41.52 | $40.61 | $41.29 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $41.08 | $41.21 | $39.85 | $40.85 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $39.88 | $40.20 | $34.04 | $34.98 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $35.09 | $36.74 | $31.11 | $31.76 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $28.87 | $30.04 | $23.22 | $26.45 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $22.55 | $26.22 | $22.17 | $22.69 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $22.48 | $26.88 | $21.50 | $25.93 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $26.00 | $26.10 | $22.19 | $22.46 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $23.48 | $29.04 | $23.47 | $28.43 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $28.44 | $28.46 | $22.83 | $24.30 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $23.40 | $24.74 | $22.58 | $23.05 | 0 |
| Apr 27, 2020 – May 1, 2020 | $23.44 | $26.08 | $23.26 | $23.63 | 0 |
| May 4, 2020 – May 8, 2020 | $23.09 | $23.81 | $21.75 | $22.22 | 0 |
| May 11, 2020 – May 15, 2020 | $21.94 | $22.08 | $19.23 | $20.41 | 0 |
| May 18, 2020 – May 22, 2020 | $21.45 | $22.36 | $20.90 | $21.12 | 0 |
| May 25, 2020 – May 29, 2020 | $21.89 | $24.78 | $21.88 | $23.13 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $23.25 | $29.61 | $23.04 | $27.67 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $28.74 | $29.21 | $23.33 | $24.44 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $23.47 | $25.91 | $23.21 | $24.12 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $23.83 | $24.72 | $22.06 | $22.14 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $22.36 | $22.87 | $21.78 | $22.14 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $22.56 | $22.73 | $20.72 | $22.25 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $22.56 | $22.80 | $20.39 | $21.80 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $21.60 | $23.47 | $21.32 | $22.95 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $22.73 | $22.73 | $21.04 | $21.20 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $21.19 | $22.13 | $20.88 | $22.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $22.13 | $22.94 | $21.25 | $22.20 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $21.96 | $22.06 | $20.63 | $20.74 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $20.88 | $21.85 | $20.72 | $21.67 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $21.49 | $22.26 | $20.83 | $21.75 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $21.30 | $21.65 | $20.80 | $21.30 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $21.39 | $22.81 | $21.26 | $22.05 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $21.46 | $21.52 | $19.79 | $20.74 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $21.05 | $21.29 | $20.24 | $21.05 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $21.26 | $22.38 | $21.10 | $22.20 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $22.11 | $22.58 | $19.84 | $20.06 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $20.09 | $20.70 | $19.75 | $20.43 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $20.16 | $20.20 | $18.22 | $18.82 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $19.04 | $19.90 | $18.58 | $19.32 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $21.18 | $21.92 | $20.54 | $21.22 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $22.03 | $23.13 | $21.50 | $22.47 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $22.88 | $25.34 | $22.81 | $25.09 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $25.06 | $26.42 | $24.05 | $26.05 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $25.94 | $26.13 | $25.04 | $25.64 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $26.04 | $26.37 | $25.14 | $25.58 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $26.07 | $26.88 | $25.42 | $26.31 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $26.52 | $26.87 | $26.14 | $26.61 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $26.74 | $30.16 | $25.93 | $29.26 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $28.78 | $30.95 | $28.06 | $28.25 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $28.58 | $29.13 | $27.47 | $28.13 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $28.11 | $28.68 | $26.30 | $26.35 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $26.57 | $29.36 | $26.17 | $28.80 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $29.00 | $29.80 | $27.22 | $29.66 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $30.14 | $33.49 | $30.08 | $33.47 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $33.32 | $34.22 | $31.79 | $32.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $32.83 | $34.20 | $32.15 | $33.11 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $33.73 | $35.40 | $33.16 | $35.36 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $35.45 | $36.75 | $34.25 | $35.06 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $34.74 | $35.59 | $33.43 | $35.17 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $34.13 | $35.46 | $33.53 | $35.06 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $35.42 | $36.09 | $34.73 | $35.83 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $35.80 | $39.04 | $34.56 | $38.78 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $38.58 | $39.28 | $36.95 | $38.80 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $39.04 | $41.04 | $38.92 | $39.85 | 0 |
| May 3, 2021 – May 7, 2021 | $40.20 | $41.40 | $39.51 | $41.27 | 0 |
| May 10, 2021 – May 14, 2021 | $41.53 | $41.99 | $40.17 | $41.64 | 0 |
| May 17, 2021 – May 21, 2021 | $41.60 | $42.68 | $40.14 | $40.68 | 0 |
| May 24, 2021 – May 28, 2021 | $40.79 | $42.01 | $40.43 | $41.43 | 0 |
| May 31, 2021 – Jun 4, 2021 | $41.81 | $42.09 | $41.09 | $41.64 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $41.76 | $41.83 | $39.91 | $40.50 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $40.44 | $40.76 | $36.77 | $37.02 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $37.51 | $41.36 | $37.45 | $41.12 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $40.79 | $41.12 | $39.42 | $39.96 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $39.66 | $39.74 | $37.21 | $38.93 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $38.38 | $40.37 | $37.70 | $39.26 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $37.87 | $40.92 | $37.50 | $39.54 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $39.43 | $41.54 | $39.25 | $40.73 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $40.82 | $43.63 | $40.00 | $43.43 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $43.34 | $45.79 | $43.01 | $44.86 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $44.46 | $44.51 | $41.71 | $42.23 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $42.52 | $44.41 | $42.26 | $44.36 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $44.31 | $44.36 | $38.54 | $39.34 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $39.47 | $40.30 | $38.86 | $39.48 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $39.68 | $42.10 | $39.68 | $41.39 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $40.11 | $43.26 | $39.94 | $42.68 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $43.09 | $43.59 | $40.14 | $41.88 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $41.88 | $43.27 | $41.57 | $42.75 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $42.93 | $43.41 | $39.92 | $43.09 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $42.92 | $45.53 | $42.87 | $45.12 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $45.32 | $45.99 | $44.48 | $45.56 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $45.92 | $46.82 | $44.62 | $45.09 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $45.19 | $45.93 | $43.99 | $45.56 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $45.76 | $46.21 | $42.70 | $43.64 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $45.26 | $46.25 | $42.63 | $43.29 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $44.41 | $44.50 | $42.17 | $42.69 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $43.78 | $45.24 | $43.54 | $44.88 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $44.61 | $45.43 | $42.80 | $42.87 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $42.07 | $43.74 | $41.34 | $43.23 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $43.40 | $43.98 | $42.76 | $42.89 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $43.74 | $49.34 | $43.73 | $48.96 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $49.61 | $52.62 | $48.70 | $51.90 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $51.60 | $51.95 | $47.50 | $47.98 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $47.14 | $49.62 | $45.76 | $48.44 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $48.12 | $51.22 | $47.41 | $50.58 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $50.65 | $54.15 | $50.20 | $52.36 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $52.54 | $53.27 | $49.73 | $49.96 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $49.90 | $50.39 | $45.51 | $48.59 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $47.27 | $47.96 | $43.26 | $43.81 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $43.63 | $44.90 | $41.10 | $43.53 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $44.59 | $46.90 | $44.27 | $46.18 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $46.39 | $48.67 | $45.44 | $47.20 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $46.73 | $47.87 | $42.95 | $43.74 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $43.51 | $43.91 | $41.83 | $43.76 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $43.95 | $45.07 | $40.43 | $41.62 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $41.51 | $44.45 | $41.44 | $41.61 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $41.10 | $41.31 | $39.07 | $39.18 | 0 |
| May 2, 2022 – May 6, 2022 | $39.40 | $41.42 | $38.27 | $40.23 | 0 |
| May 9, 2022 – May 13, 2022 | $39.70 | $40.37 | $36.95 | $38.50 | 0 |
| May 16, 2022 – May 20, 2022 | $38.28 | $39.57 | $36.79 | $37.63 | 0 |
| May 23, 2022 – May 27, 2022 | $38.59 | $41.58 | $38.50 | $41.44 | 0 |
| May 30, 2022 – Jun 3, 2022 | $40.94 | $41.78 | $40.09 | $40.47 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $40.94 | $41.44 | $36.14 | $36.19 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $35.20 | $35.83 | $33.00 | $34.75 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $36.00 | $37.11 | $33.54 | $36.80 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $36.87 | $37.53 | $34.57 | $36.05 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $35.22 | $36.75 | $34.77 | $36.28 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $35.82 | $37.75 | $33.80 | $37.14 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $37.86 | $39.31 | $37.04 | $38.98 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $39.31 | $40.04 | $38.55 | $39.61 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $39.22 | $40.27 | $38.66 | $39.78 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $39.98 | $41.79 | $39.09 | $41.77 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $41.28 | $42.11 | $40.83 | $41.23 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $40.54 | $41.56 | $39.94 | $39.97 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $39.82 | $40.73 | $38.91 | $39.44 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $39.73 | $41.65 | $38.41 | $41.21 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $41.53 | $41.94 | $38.41 | $39.95 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $39.48 | $40.55 | $36.09 | $36.74 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $36.49 | $37.41 | $35.76 | $36.57 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $37.54 | $39.63 | $36.95 | $37.99 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $38.13 | $40.85 | $36.14 | $39.25 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $40.61 | $41.18 | $39.37 | $40.76 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $40.86 | $42.27 | $40.34 | $42.14 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $41.95 | $43.23 | $41.55 | $42.77 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $43.12 | $44.25 | $42.05 | $43.51 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $43.19 | $43.53 | $41.60 | $42.55 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $42.44 | $43.59 | $42.44 | $43.41 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $43.12 | $44.09 | $41.07 | $42.04 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $41.82 | $41.98 | $38.53 | $38.89 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $38.98 | $40.34 | $37.38 | $37.69 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $37.83 | $38.95 | $36.62 | $37.50 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $37.52 | $37.91 | $37.16 | $37.78 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $38.08 | $39.41 | $37.93 | $39.16 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $39.46 | $40.59 | $37.02 | $40.46 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $40.11 | $40.83 | $38.91 | $40.19 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $40.21 | $42.43 | $40.15 | $42.20 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $42.01 | $44.23 | $41.92 | $43.81 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $43.52 | $44.78 | $43.26 | $43.75 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $43.59 | $44.97 | $43.30 | $43.73 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $43.34 | $43.34 | $42.08 | $42.93 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $43.23 | $43.68 | $41.78 | $43.14 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $43.17 | $43.45 | $36.59 | $38.09 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $36.65 | $38.31 | $34.56 | $34.77 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $35.10 | $35.87 | $32.46 | $33.36 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $34.09 | $35.45 | $33.95 | $34.42 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $34.55 | $35.14 | $33.40 | $34.90 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $34.71 | $37.30 | $34.63 | $36.50 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $36.68 | $39.06 | $36.43 | $37.98 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $37.88 | $38.31 | $35.87 | $36.60 | 0 |
| May 1, 2023 – May 5, 2023 | $37.28 | $37.92 | $33.78 | $35.21 | 0 |
| May 8, 2023 – May 12, 2023 | $35.67 | $36.41 | $34.51 | $34.80 | 0 |
| May 15, 2023 – May 19, 2023 | $34.89 | $37.69 | $34.76 | $37.15 | 0 |
| May 22, 2023 – May 26, 2023 | $37.32 | $39.09 | $37.22 | $38.27 | 0 |
| May 29, 2023 – Jun 2, 2023 | $38.28 | $38.57 | $36.48 | $38.28 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $38.20 | $39.42 | $37.37 | $39.10 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $39.08 | $40.23 | $38.43 | $39.15 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $39.09 | $39.11 | $37.40 | $37.69 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $37.85 | $40.11 | $37.44 | $39.61 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $39.80 | $40.49 | $39.21 | $39.70 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $39.64 | $42.05 | $39.05 | $40.43 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $40.43 | $43.84 | $40.43 | $42.66 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $42.67 | $43.78 | $42.16 | $42.83 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $43.01 | $43.32 | $41.36 | $41.95 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $42.26 | $42.52 | $40.57 | $40.90 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $40.71 | $41.07 | $39.33 | $39.75 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $39.89 | $40.10 | $38.14 | $38.57 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $38.73 | $39.64 | $38.45 | $38.96 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $38.96 | $39.55 | $37.70 | $38.35 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $38.71 | $40.59 | $38.55 | $40.17 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $40.21 | $40.92 | $38.50 | $38.57 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $38.23 | $38.93 | $37.75 | $38.22 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $38.07 | $38.13 | $35.91 | $37.12 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $36.58 | $38.95 | $36.57 | $38.31 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $38.79 | $39.63 | $37.36 | $37.67 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $37.66 | $37.77 | $36.09 | $36.25 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $36.57 | $39.50 | $36.19 | $39.27 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $39.43 | $39.43 | $38.00 | $38.58 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $38.44 | $40.60 | $38.24 | $40.54 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $40.45 | $40.68 | $39.78 | $40.50 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $40.23 | $42.69 | $40.12 | $42.48 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $42.19 | $43.73 | $41.90 | $43.50 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $43.32 | $47.90 | $43.00 | $47.47 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $47.57 | $47.72 | $46.33 | $46.41 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $46.39 | $46.87 | $46.26 | $46.44 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $46.29 | $47.62 | $45.59 | $47.10 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $46.59 | $47.17 | $44.35 | $44.73 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $44.13 | $45.47 | $43.52 | $45.41 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $45.51 | $47.65 | $45.44 | $47.48 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $47.33 | $48.54 | $45.49 | $46.71 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $46.18 | $46.67 | $45.09 | $45.67 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $45.61 | $49.84 | $45.22 | $49.32 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $48.93 | $51.33 | $48.59 | $51.18 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $51.07 | $52.98 | $51.00 | $52.32 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $52.14 | $54.81 | $52.00 | $54.23 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $53.96 | $55.53 | $53.71 | $54.65 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $54.73 | $55.23 | $53.48 | $54.28 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $54.23 | $55.18 | $53.56 | $55.07 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $55.00 | $55.11 | $53.73 | $54.54 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $54.52 | $55.10 | $52.59 | $53.66 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $54.74 | $57.82 | $52.89 | $57.34 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $57.39 | $58.68 | $56.43 | $56.93 | 0 |
| Apr 29, 2024 – May 3, 2024 | $56.88 | $57.30 | $56.17 | $56.95 | 0 |
| May 6, 2024 – May 10, 2024 | $57.46 | $59.23 | $56.86 | $59.15 | 0 |
| May 13, 2024 – May 17, 2024 | $59.21 | $59.78 | $58.19 | $58.37 | 0 |
| May 20, 2024 – May 24, 2024 | $58.28 | $59.05 | $56.72 | $57.54 | 0 |
| May 27, 2024 – May 31, 2024 | $57.31 | $57.51 | $55.82 | $57.26 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $57.53 | $57.53 | $54.95 | $55.77 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $55.33 | $55.86 | $54.01 | $54.85 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $54.68 | $56.58 | $54.54 | $55.52 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $55.89 | $56.82 | $53.83 | $56.76 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $56.96 | $58.47 | $56.49 | $56.98 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $57.31 | $58.02 | $53.13 | $54.03 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $54.52 | $58.30 | $54.51 | $56.60 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $56.63 | $58.03 | $55.95 | $57.71 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $58.05 | $58.14 | $50.46 | $50.90 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $49.03 | $51.12 | $47.93 | $50.80 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $50.95 | $53.38 | $49.76 | $53.28 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $53.30 | $55.27 | $53.15 | $54.60 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $54.91 | $56.41 | $53.95 | $56.30 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $56.44 | $56.81 | $51.70 | $52.00 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $52.69 | $54.02 | $48.36 | $50.82 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $50.85 | $54.20 | $50.85 | $54.20 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $54.18 | $54.99 | $51.34 | $53.83 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $53.59 | $55.01 | $52.39 | $54.85 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $55.11 | $59.43 | $54.69 | $58.73 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $58.99 | $62.37 | $58.68 | $61.97 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $62.08 | $63.51 | $61.49 | $62.14 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $62.59 | $63.93 | $62.22 | $62.28 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $62.17 | $71.51 | $60.71 | $67.83 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $68.78 | $72.06 | $68.78 | $71.99 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $72.15 | $73.68 | $70.15 | $73.56 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $73.79 | $75.67 | $73.57 | $73.77 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $74.52 | $74.52 | $70.41 | $71.98 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $71.97 | $72.20 | $67.81 | $68.22 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $68.25 | $70.01 | $66.44 | $68.12 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $67.52 | $69.58 | $67.42 | $68.87 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $68.19 | $69.17 | $67.54 | $69.06 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $69.66 | $70.94 | $67.15 | $67.75 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $67.69 | $74.81 | $67.36 | $74.65 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $75.24 | $75.83 | $74.43 | $74.88 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $74.96 | $76.78 | $74.46 | $76.31 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $74.79 | $79.12 | $74.59 | $78.51 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $78.30 | $78.41 | $75.73 | $77.84 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $77.85 | $78.79 | $75.26 | $75.43 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $75.89 | $76.43 | $72.93 | $76.23 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $76.75 | $76.87 | $66.28 | $69.15 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $67.69 | $69.17 | $63.76 | $68.96 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $68.59 | $71.85 | $68.21 | $70.58 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $71.67 | $73.37 | $68.08 | $68.80 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $68.03 | $70.53 | $58.11 | $59.35 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $59.07 | $65.40 | $56.86 | $60.84 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $61.47 | $63.95 | $60.73 | $62.98 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $62.48 | $68.32 | $61.71 | $67.87 | 0 |
| Apr 28, 2025 – May 2, 2025 | $67.94 | $72.18 | $66.83 | $71.83 | 0 |
| May 5, 2025 – May 9, 2025 | $71.39 | $72.89 | $70.49 | $70.90 | 0 |
| May 12, 2025 – May 16, 2025 | $73.39 | $74.94 | $72.49 | $74.55 | 0 |
| May 19, 2025 – May 23, 2025 | $73.98 | $74.77 | $70.36 | $71.27 | 0 |
| May 26, 2025 – May 30, 2025 | $72.04 | $73.47 | $71.49 | $73.18 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $72.67 | $77.12 | $71.70 | $74.70 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $74.91 | $75.05 | $70.39 | $70.81 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $71.82 | $74.16 | $70.75 | $73.79 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $73.52 | $78.44 | $73.22 | $77.80 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $78.75 | $82.15 | $78.19 | $81.81 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $81.20 | $81.80 | $79.29 | $80.78 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $80.44 | $81.73 | $76.05 | $78.91 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $79.02 | $83.01 | $78.45 | $82.51 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $82.51 | $82.69 | $75.74 | $76.11 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $76.84 | $77.13 | $74.53 | $76.63 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $76.78 | $78.47 | $75.80 | $75.89 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $75.78 | $78.07 | $75.38 | $77.86 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $77.64 | $81.91 | $77.63 | $80.89 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $80.43 | $80.85 | $77.46 | $77.72 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $77.75 | $80.36 | $77.33 | $80.18 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $80.33 | $83.60 | $78.82 | $83.31 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $82.56 | $85.30 | $82.25 | $83.68 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $83.37 | $83.85 | $78.79 | $79.40 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $79.29 | $80.18 | $76.40 | $76.40 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $77.50 | $86.09 | $77.05 | $81.97 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $82.31 | $85.94 | $81.79 | $85.05 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $85.53 | $85.98 | $83.68 | $85.61 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $85.77 | $87.11 | $83.15 | $85.13 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $85.38 | $87.70 | $82.08 | $84.15 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $83.80 | $85.13 | $80.19 | $82.23 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $82.22 | $85.61 | $81.54 | $84.95 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $84.93 | $90.15 | $84.27 | $88.88 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $88.88 | $92.43 | $87.26 | $91.78 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $92.59 | $93.27 | $90.33 | $92.03 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $92.22 | $94.84 | $92.07 | $94.26 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $94.35 | $94.60 | $91.84 | $94.20 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $94.08 | $96.73 | $92.67 | $94.94 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $93.83 | $94.74 | $87.13 | $87.45 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $86.34 | $88.06 | $85.12 | $86.04 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $86.18 | $90.09 | $85.92 | $89.54 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $89.21 | $94.12 | $88.95 | $93.44 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $93.21 | $94.55 | $84.61 | $86.49 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $87.33 | $88.90 | $85.65 | $88.20 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $87.67 | $88.10 | $80.00 | $80.99 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $78.70 | $83.56 | $77.49 | $79.96 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $78.98 | $79.35 | $73.61 | $73.68 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $74.41 | $77.48 | $73.95 | $77.16 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $79.04 | $80.33 | $76.42 | $76.75 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $77.43 | $81.23 | $76.05 | $80.14 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $80.51 | $85.66 | $80.31 | $84.91 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $84.11 | $86.21 | $79.55 | $80.95 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $81.08 | $82.63 | $78.80 | $78.97 | 0 |
| Apr 27, 2026 – May 1, 2026 | $78.94 | $82.19 | $78.89 | $80.35 | 0 |
| May 4, 2026 – May 8, 2026 | $80.12 | $81.00 | $75.55 | $75.64 | 0 |
| May 11, 2026 – May 15, 2026 | $75.67 | $75.72 | $72.78 | $73.42 | 0 |
| May 18, 2026 – May 22, 2026 | $73.33 | $76.85 | $73.33 | $76.40 | 0 |
| May 25, 2026 – May 29, 2026 | $76.91 | $77.75 | $75.18 | $77.54 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $76.75 | $82.45 | $76.50 | $81.94 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $81.81 | $84.10 | $80.83 | $83.73 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $84.42 | $87.08 | $81.95 | $82.20 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $82.72 | $86.30 | $82.69 | $83.86 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $83.76 | $86.80 | $82.52 | $85.51 | 0 |