| Jan 22, 2024 – Jan 26, 2024 | $40.97 | $41.86 | $39.57 | $40.08 | |
| Jan 29, 2024 – Feb 2, 2024 | $40.07 | $41.60 | $39.01 | $40.59 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $39.14 | $41.60 | $38.30 | $40.84 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $40.94 | $40.94 | $38.91 | $38.92 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $39.19 | $39.22 | $34.51 | $34.51 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $34.85 | $36.23 | $33.58 | $34.10 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $31.07 | $35.46 | $31.07 | $34.06 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $34.52 | $34.88 | $30.77 | $32.17 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $34.05 | $36.00 | $33.09 | $36.00 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $35.57 | $40.53 | $35.57 | $40.15 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $40.13 | $40.97 | $37.87 | $37.87 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $37.82 | $38.99 | $36.79 | $36.82 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $38.15 | $39.54 | $37.50 | $38.91 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $38.65 | $39.80 | $38.59 | $39.03 | 0 |
| Apr 29, 2024 – May 3, 2024 | $39.16 | $41.79 | $38.91 | $41.47 | 0 |
| May 6, 2024 – May 10, 2024 | $41.60 | $42.06 | $41.34 | $42.06 | 0 |
| May 13, 2024 – May 17, 2024 | $41.49 | $42.27 | $41.24 | $41.77 | 0 |
| May 20, 2024 – May 24, 2024 | $42.74 | $42.74 | $40.02 | $41.52 | 0 |
| May 27, 2024 – May 31, 2024 | $41.52 | $42.06 | $40.98 | $41.93 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $42.62 | $43.96 | $39.83 | $40.79 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $40.87 | $41.11 | $39.33 | $39.48 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $39.48 | $39.89 | $39.40 | $39.89 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $40.04 | $43.10 | $39.78 | $42.80 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $42.46 | $42.46 | $41.16 | $41.61 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $41.50 | $41.50 | $40.68 | $41.04 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $41.74 | $44.06 | $41.74 | $42.95 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $44.61 | $44.78 | $43.12 | $44.69 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $45.59 | $46.27 | $40.50 | $40.50 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $39.47 | $42.63 | $39.47 | $42.39 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $42.17 | $43.95 | $42.17 | $43.90 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $43.90 | $45.18 | $43.79 | $45.18 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $45.56 | $46.33 | $45.47 | $45.47 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $45.29 | $47.00 | $45.29 | $46.47 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $47.05 | $50.19 | $46.60 | $49.61 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $50.90 | $53.73 | $49.95 | $52.43 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $53.06 | $53.93 | $52.36 | $53.30 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $52.41 | $52.80 | $51.05 | $52.22 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $52.44 | $54.16 | $51.67 | $53.59 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $53.51 | $56.72 | $53.51 | $56.67 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $56.18 | $56.68 | $54.99 | $55.21 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $55.21 | $60.34 | $52.58 | $58.94 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $58.22 | $66.54 | $58.20 | $66.51 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $67.11 | $68.31 | $64.87 | $66.44 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $66.07 | $66.07 | $63.48 | $64.41 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $64.64 | $67.02 | $62.93 | $66.87 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $64.45 | $66.68 | $62.72 | $62.72 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $63.59 | $65.59 | $61.23 | $63.51 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $63.32 | $64.63 | $58.29 | $60.51 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $59.42 | $61.08 | $58.84 | $59.17 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $58.52 | $61.18 | $58.33 | $60.80 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $60.65 | $61.25 | $58.59 | $59.92 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $59.72 | $63.99 | $59.40 | $63.99 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $63.34 | $76.85 | $62.95 | $76.84 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $77.06 | $84.76 | $76.39 | $79.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $74.60 | $79.55 | $73.80 | $73.80 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $74.01 | $75.75 | $73.43 | $75.44 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $75.27 | $75.40 | $66.58 | $66.58 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $66.23 | $67.40 | $65.14 | $65.49 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $66.66 | $66.66 | $60.11 | $60.41 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $59.01 | $62.38 | $56.66 | $60.44 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $60.75 | $63.93 | $60.75 | $62.42 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $62.42 | $64.67 | $61.91 | $62.40 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $62.55 | $63.37 | $58.78 | $59.68 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $59.37 | $62.61 | $57.64 | $59.55 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $59.69 | $60.04 | $57.91 | $58.47 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $55.14 | $59.50 | $54.80 | $59.50 | 0 |
| Apr 28, 2025 – May 2, 2025 | $59.50 | $71.00 | $59.50 | $71.00 | 0 |
| May 5, 2025 – May 9, 2025 | $71.82 | $77.56 | $71.63 | $77.39 | 0 |
| May 12, 2025 – May 16, 2025 | $76.85 | $83.10 | $75.23 | $82.41 | 0 |
| May 19, 2025 – May 23, 2025 | $81.78 | $81.78 | $77.39 | $77.62 | 0 |
| May 26, 2025 – May 30, 2025 | $79.25 | $81.45 | $78.87 | $80.96 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $80.10 | $81.25 | $80.10 | $81.25 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $83.49 | $83.49 | $71.97 | $73.00 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $72.50 | $75.85 | $72.03 | $75.52 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $76.99 | $79.40 | $76.47 | $78.90 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $78.71 | $80.16 | $74.34 | $74.53 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $74.53 | $74.53 | $71.66 | $71.66 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $71.66 | $71.66 | $68.64 | $68.79 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $68.78 | $72.32 | $68.78 | $70.87 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $69.96 | $73.65 | $67.72 | $68.50 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $66.72 | $71.20 | $66.53 | $71.20 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $71.79 | $76.94 | $71.79 | $76.82 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $78.43 | $83.96 | $78.32 | $83.96 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $83.64 | $83.96 | $79.70 | $79.70 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $78.90 | $82.11 | $78.90 | $81.46 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $84.44 | $94.58 | $84.44 | $89.17 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $89.05 | $92.29 | $89.05 | $92.11 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $92.23 | $94.66 | $89.68 | $91.28 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $94.29 | $100.03 | $94.29 | $95.27 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $97.00 | $98.28 | $94.29 | $94.65 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $97.71 | $104.40 | $97.49 | $99.71 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $100.40 | $112.57 | $100.40 | $111.71 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $112.55 | $114.63 | $107.71 | $108.66 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $110.07 | $111.09 | $107.04 | $110.78 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $112.66 | $113.32 | $106.51 | $106.51 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $106.68 | $109.31 | $104.24 | $109.31 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $118.69 | $120.42 | $116.80 | $118.62 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $120.15 | $120.47 | $116.97 | $118.71 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $118.71 | $122.67 | $116.34 | $122.67 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $121.19 | $125.31 | $118.28 | $125.31 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $125.02 | $127.49 | $125.02 | $125.97 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $125.74 | $127.32 | $124.25 | $127.32 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $128.32 | $134.94 | $124.55 | $124.56 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $124.56 | $130.18 | $124.56 | $130.18 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $129.38 | $134.17 | $128.66 | $131.42 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $131.42 | $132.26 | $127.50 | $132.21 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $130.54 | $135.19 | $124.98 | $131.42 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $134.26 | $134.26 | $125.24 | $125.24 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $128.20 | $135.25 | $127.74 | $134.13 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $131.03 | $146.60 | $131.03 | $136.74 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $137.81 | $140.28 | $123.67 | $136.15 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $136.17 | $139.45 | $125.24 | $127.19 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $130.14 | $146.79 | $129.97 | $135.56 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $141.11 | $149.70 | $139.61 | $140.75 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $138.99 | $143.93 | $136.91 | $142.55 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $144.02 | $156.48 | $143.81 | $149.52 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $152.48 | $156.45 | $149.72 | $155.47 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $155.75 | $159.21 | $151.42 | $158.84 | 0 |
| Apr 27, 2026 – May 1, 2026 | $159.08 | $180.49 | $148.71 | $173.53 | 0 |
| May 4, 2026 – May 8, 2026 | $177.90 | $183.09 | $169.37 | $181.06 | 0 |
| May 11, 2026 – May 15, 2026 | $178.94 | $191.43 | $178.94 | $191.42 | 0 |
| May 18, 2026 – May 22, 2026 | $193.86 | $195.97 | $183.14 | $193.35 | 0 |
| May 25, 2026 – May 29, 2026 | $193.34 | $204.51 | $193.34 | $201.28 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $205.12 | $205.12 | $187.11 | $189.42 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $192.66 | $207.72 | $192.66 | $205.63 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $208.99 | $254.57 | $208.99 | $217.88 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $219.81 | $230.85 | $219.09 | $227.13 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $230.27 | $231.62 | $223.27 | $223.38 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $234.74 | $238.90 | $227.94 | $234.36 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $228.81 | $232.97 | $221.93 | $231.53 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $231.53 | $240.40 | $226.69 | $238.26 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $235.84 | $240.70 | $195.71 | $199.48 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $201.75 | $209.09 | $199.90 | $206.66 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $206.37 | $206.37 | $190.28 | $203.17 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $202.35 | $202.35 | $194.33 | $194.37 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $194.49 | $207.07 | $194.49 | $202.19 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $191.36 | $200.58 | $191.36 | $199.90 | 0 |