| Jan 22, 2024 – Jan 26, 2024 | $41.96 | $42.87 | $40.53 | $41.05 | |
| Jan 29, 2024 – Feb 2, 2024 | $41.05 | $42.61 | $39.96 | $41.57 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $40.09 | $42.60 | $39.23 | $41.83 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $41.93 | $41.93 | $39.86 | $39.87 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $40.14 | $40.17 | $35.35 | $35.35 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $35.69 | $37.11 | $34.40 | $34.93 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $31.82 | $36.32 | $31.82 | $34.88 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $35.36 | $35.73 | $31.52 | $32.95 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $34.87 | $36.87 | $33.89 | $36.87 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $36.43 | $41.51 | $36.43 | $41.12 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $41.11 | $41.96 | $38.79 | $38.79 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $38.73 | $39.94 | $37.68 | $37.71 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $38.27 | $39.68 | $37.62 | $39.04 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $38.77 | $39.93 | $38.71 | $39.15 | 0 |
| Apr 29, 2024 – May 3, 2024 | $39.29 | $41.92 | $39.04 | $41.60 | 0 |
| May 6, 2024 – May 10, 2024 | $41.73 | $42.19 | $41.47 | $42.19 | 0 |
| May 13, 2024 – May 17, 2024 | $41.63 | $42.40 | $41.37 | $41.90 | 0 |
| May 20, 2024 – May 24, 2024 | $42.88 | $42.88 | $40.14 | $41.65 | 0 |
| May 27, 2024 – May 31, 2024 | $41.65 | $42.19 | $41.11 | $42.06 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $42.75 | $44.10 | $39.96 | $40.92 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $41.00 | $41.24 | $39.45 | $39.61 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $39.61 | $40.02 | $39.53 | $40.02 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $40.17 | $43.24 | $39.90 | $42.94 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $42.59 | $42.59 | $41.29 | $41.74 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $41.63 | $41.63 | $40.80 | $41.17 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $41.88 | $44.20 | $41.88 | $43.09 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $44.77 | $44.93 | $43.27 | $44.84 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $45.74 | $46.42 | $40.64 | $40.64 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $39.60 | $42.77 | $39.60 | $42.53 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $42.31 | $44.10 | $42.31 | $44.05 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $44.05 | $45.33 | $43.94 | $45.33 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $45.72 | $46.49 | $45.62 | $45.62 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $45.44 | $47.15 | $45.44 | $46.62 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $47.21 | $50.37 | $46.75 | $49.78 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $51.06 | $53.91 | $50.11 | $52.60 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $53.23 | $54.11 | $52.54 | $53.48 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $52.58 | $52.98 | $51.22 | $52.39 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $52.61 | $54.33 | $51.84 | $53.76 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $53.69 | $56.91 | $53.69 | $56.86 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $56.37 | $56.87 | $55.17 | $55.39 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $55.39 | $60.55 | $52.76 | $59.14 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $58.42 | $66.76 | $58.40 | $66.73 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $67.33 | $68.54 | $65.09 | $66.67 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $66.29 | $66.29 | $63.70 | $64.63 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $64.87 | $67.25 | $63.13 | $67.10 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $64.66 | $66.91 | $62.93 | $62.93 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $63.80 | $65.80 | $61.44 | $63.72 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $63.53 | $64.84 | $58.49 | $60.71 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $59.62 | $61.29 | $59.04 | $59.37 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $58.72 | $61.39 | $58.53 | $61.01 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $60.85 | $61.46 | $58.79 | $60.13 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $59.92 | $64.21 | $59.60 | $64.21 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $63.56 | $77.12 | $63.17 | $77.11 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $77.33 | $85.06 | $76.66 | $79.28 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $74.86 | $79.83 | $74.06 | $74.06 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $74.28 | $76.03 | $73.69 | $75.71 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $75.53 | $75.67 | $66.82 | $66.82 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $66.47 | $67.64 | $65.37 | $65.72 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $66.89 | $66.89 | $60.32 | $60.63 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $59.22 | $62.61 | $56.86 | $60.66 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $60.96 | $64.15 | $60.96 | $62.64 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $62.64 | $64.89 | $62.13 | $62.62 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $62.77 | $63.59 | $58.98 | $59.89 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $59.57 | $62.83 | $57.84 | $59.76 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $59.90 | $60.25 | $58.13 | $58.69 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $55.34 | $59.71 | $55.00 | $59.71 | 0 |
| Apr 28, 2025 – May 2, 2025 | $59.71 | $71.26 | $59.71 | $71.26 | 0 |
| May 5, 2025 – May 9, 2025 | $72.08 | $77.84 | $71.89 | $77.67 | 0 |
| May 12, 2025 – May 16, 2025 | $77.13 | $83.41 | $75.50 | $82.71 | 0 |
| May 19, 2025 – May 23, 2025 | $82.08 | $82.08 | $77.67 | $77.90 | 0 |
| May 26, 2025 – May 30, 2025 | $79.54 | $81.74 | $79.16 | $81.25 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $80.40 | $81.54 | $80.40 | $81.54 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $83.79 | $83.79 | $72.24 | $73.27 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $72.77 | $76.12 | $72.29 | $75.80 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $77.26 | $79.69 | $76.74 | $79.19 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $78.99 | $80.45 | $74.61 | $74.80 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $74.80 | $74.80 | $71.92 | $71.92 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $71.92 | $71.92 | $68.89 | $69.05 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $69.04 | $72.59 | $69.04 | $71.13 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $70.22 | $73.93 | $67.97 | $68.75 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $66.97 | $71.47 | $66.77 | $71.47 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $72.05 | $77.22 | $72.05 | $77.10 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $78.72 | $84.27 | $78.61 | $84.27 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $83.95 | $84.27 | $79.99 | $79.99 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $79.19 | $82.41 | $79.19 | $81.77 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $84.75 | $94.93 | $84.75 | $89.50 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $89.38 | $92.63 | $89.38 | $92.45 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $92.57 | $95.00 | $90.02 | $91.61 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $94.64 | $100.40 | $94.64 | $95.62 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $97.36 | $98.65 | $94.63 | $95.00 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $98.07 | $104.79 | $97.85 | $100.08 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $100.77 | $112.99 | $100.77 | $112.13 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $112.96 | $115.05 | $108.11 | $109.06 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $110.48 | $111.50 | $107.43 | $111.19 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $113.07 | $113.74 | $106.90 | $106.90 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $107.08 | $109.71 | $104.62 | $109.71 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $119.13 | $120.87 | $117.23 | $119.05 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $120.58 | $120.91 | $117.40 | $119.15 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $119.15 | $123.12 | $116.77 | $123.12 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $121.64 | $125.77 | $118.71 | $125.77 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $125.48 | $127.95 | $125.48 | $126.43 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $126.21 | $127.79 | $124.70 | $127.79 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $128.80 | $135.43 | $125.01 | $125.02 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $125.02 | $130.66 | $125.02 | $130.66 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $129.86 | $134.66 | $129.13 | $131.91 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $131.91 | $132.75 | $127.98 | $132.70 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $131.02 | $135.68 | $125.44 | $131.91 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $134.75 | $134.75 | $125.70 | $125.70 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $128.67 | $135.76 | $128.21 | $134.62 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $131.52 | $147.15 | $131.52 | $137.25 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $138.32 | $140.79 | $124.13 | $136.65 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $136.67 | $139.96 | $125.70 | $127.66 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $130.61 | $147.33 | $130.44 | $136.06 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $141.62 | $150.25 | $140.11 | $141.26 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $139.50 | $144.47 | $137.42 | $143.07 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $144.54 | $157.05 | $144.33 | $150.06 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $153.04 | $157.02 | $150.27 | $156.04 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $156.32 | $159.80 | $151.98 | $159.42 | 0 |
| Apr 27, 2026 – May 1, 2026 | $159.67 | $181.15 | $149.26 | $174.16 | 0 |
| May 4, 2026 – May 8, 2026 | $178.55 | $183.76 | $169.99 | $181.72 | 0 |
| May 11, 2026 – May 15, 2026 | $179.60 | $192.13 | $179.60 | $192.12 | 0 |
| May 18, 2026 – May 22, 2026 | $194.57 | $196.69 | $183.81 | $194.06 | 0 |
| May 25, 2026 – May 29, 2026 | $194.05 | $205.26 | $194.05 | $202.02 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $205.87 | $205.87 | $187.79 | $190.11 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $193.36 | $208.48 | $193.36 | $206.38 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $209.75 | $255.51 | $209.75 | $218.68 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $220.61 | $231.69 | $219.89 | $227.96 | 0 |