| Jun 22, 2015 – Jun 26, 2015 | $29.11 | $31.95 | $27.51 | $28.00 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $27.70 | $29.89 | $27.04 | $28.09 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $28.00 | $33.35 | $27.51 | $30.75 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $31.00 | $32.72 | $28.06 | $31.95 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $31.29 | $32.91 | $29.78 | $32.12 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $31.73 | $33.44 | $28.50 | $31.79 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $32.18 | $33.25 | $29.50 | $30.60 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $31.07 | $33.48 | $30.25 | $31.80 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $32.00 | $33.92 | $31.32 | $32.64 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $31.30 | $31.98 | $27.61 | $28.74 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $28.92 | $30.98 | $28.26 | $30.26 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $30.31 | $33.74 | $30.31 | $31.70 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $31.69 | $32.30 | $30.50 | $30.55 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $29.15 | $29.68 | $24.33 | $24.72 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $24.48 | $25.31 | $21.46 | $22.01 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $22.11 | $22.54 | $20.13 | $20.68 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $20.49 | $22.98 | $20.04 | $22.88 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $22.77 | $23.28 | $20.79 | $21.96 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $21.90 | $22.15 | $19.71 | $20.04 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $20.11 | $21.15 | $19.03 | $19.54 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $19.70 | $24.30 | $18.53 | $24.11 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $24.09 | $27.64 | $23.80 | $25.91 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $26.00 | $26.97 | $25.09 | $26.26 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $26.27 | $26.27 | $23.03 | $23.67 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $23.59 | $24.23 | $22.05 | $22.21 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $22.18 | $24.97 | $21.82 | $24.36 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $24.32 | $26.36 | $24.15 | $25.98 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $25.81 | $26.01 | $24.24 | $24.69 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $24.16 | $25.50 | $23.43 | $24.94 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $25.08 | $25.97 | $18.00 | $19.12 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $19.00 | $19.18 | $15.02 | $16.34 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $16.15 | $16.46 | $14.33 | $16.32 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $16.10 | $17.38 | $15.64 | $15.82 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $15.53 | $16.45 | $14.25 | $15.36 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $15.51 | $17.19 | $14.96 | $16.57 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $16.60 | $17.09 | $16.00 | $16.58 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $16.56 | $17.00 | $15.69 | $16.40 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $16.24 | $17.46 | $16.01 | $17.14 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $17.06 | $17.47 | $15.00 | $16.67 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $16.56 | $16.78 | $15.92 | $16.01 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $16.00 | $17.32 | $15.18 | $17.14 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $17.04 | $17.47 | $16.27 | $16.56 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $16.58 | $18.59 | $16.26 | $18.55 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $18.56 | $19.36 | $17.70 | $18.45 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $18.49 | $19.03 | $18.24 | $18.84 | 0 |
| May 2, 2016 – May 6, 2016 | $19.37 | $25.33 | $19.29 | $23.03 | 0 |
| May 9, 2016 – May 13, 2016 | $23.33 | $24.56 | $23.15 | $24.23 | 0 |
| May 16, 2016 – May 20, 2016 | $24.07 | $24.77 | $23.63 | $24.20 | 0 |
| May 23, 2016 – May 27, 2016 | $24.15 | $25.00 | $23.76 | $24.36 | 0 |
| May 30, 2016 – Jun 3, 2016 | $24.36 | $25.08 | $23.47 | $24.81 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $24.86 | $27.60 | $24.74 | $27.29 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $27.18 | $29.67 | $26.22 | $28.88 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $29.37 | $30.01 | $27.84 | $28.17 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $28.02 | $29.49 | $26.96 | $29.31 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $29.19 | $29.79 | $28.64 | $29.24 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $29.33 | $31.48 | $28.98 | $31.45 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $31.36 | $34.38 | $31.20 | $34.11 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $34.00 | $35.37 | $33.86 | $34.96 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $34.43 | $36.50 | $30.50 | $33.04 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $33.04 | $34.21 | $32.73 | $33.72 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $33.64 | $34.21 | $30.00 | $30.35 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $29.94 | $31.53 | $28.26 | $29.76 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $29.83 | $30.90 | $29.67 | $30.69 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $30.85 | $32.80 | $30.40 | $32.05 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $32.06 | $37.75 | $32.02 | $37.30 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $37.72 | $39.82 | $36.75 | $39.15 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $38.97 | $39.40 | $37.19 | $37.74 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $37.90 | $39.02 | $37.27 | $38.17 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $38.28 | $38.32 | $33.54 | $35.62 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $35.33 | $36.22 | $34.06 | $34.88 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $35.00 | $36.70 | $31.67 | $32.65 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $32.65 | $34.86 | $31.20 | $32.14 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $32.98 | $35.53 | $28.72 | $34.01 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $34.26 | $34.44 | $33.00 | $33.19 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $33.35 | $33.59 | $32.03 | $32.70 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $32.57 | $32.86 | $30.25 | $32.04 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $32.30 | $34.68 | $31.36 | $33.15 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $32.82 | $34.50 | $32.09 | $34.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $34.11 | $35.12 | $33.22 | $34.99 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $35.60 | $36.00 | $34.09 | $34.30 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $34.82 | $36.43 | $33.18 | $36.32 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $36.65 | $41.00 | $36.55 | $39.48 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $39.47 | $39.58 | $37.76 | $38.44 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $38.38 | $39.33 | $37.82 | $38.81 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $38.52 | $43.77 | $37.51 | $43.59 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $43.60 | $45.72 | $42.35 | $44.59 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $44.86 | $46.43 | $44.62 | $45.62 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $45.70 | $46.82 | $43.50 | $46.19 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $46.05 | $52.49 | $44.40 | $44.71 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $44.28 | $46.33 | $42.13 | $46.02 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $45.80 | $49.38 | $43.65 | $48.89 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $49.06 | $50.44 | $47.23 | $50.29 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $49.79 | $52.32 | $49.20 | $51.30 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $51.32 | $52.48 | $49.39 | $51.50 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $49.47 | $50.50 | $43.50 | $44.28 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $44.08 | $45.91 | $42.23 | $45.63 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $46.40 | $47.91 | $45.19 | $47.53 | 0 |
| May 1, 2017 – May 5, 2017 | $47.53 | $48.89 | $40.57 | $41.69 | 0 |
| May 8, 2017 – May 12, 2017 | $42.27 | $43.00 | $39.48 | $39.53 | 0 |
| May 15, 2017 – May 19, 2017 | $39.55 | $40.54 | $36.51 | $36.83 | 0 |
| May 22, 2017 – May 26, 2017 | $36.65 | $40.71 | $36.59 | $39.95 | 0 |
| May 29, 2017 – Jun 2, 2017 | $40.00 | $41.89 | $39.69 | $40.99 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $40.85 | $42.61 | $37.26 | $40.99 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $40.54 | $41.77 | $38.32 | $40.55 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $40.53 | $44.67 | $39.68 | $44.23 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $44.28 | $44.76 | $40.93 | $41.47 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $41.53 | $43.49 | $40.12 | $42.82 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $42.01 | $42.46 | $37.98 | $39.78 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $39.93 | $41.68 | $39.50 | $40.33 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $40.30 | $42.82 | $39.95 | $41.11 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $41.16 | $41.16 | $33.80 | $36.26 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $36.05 | $38.96 | $35.81 | $37.50 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $37.87 | $38.84 | $36.83 | $37.45 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $37.56 | $38.14 | $35.13 | $35.25 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $35.41 | $38.38 | $35.28 | $37.83 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $37.85 | $43.15 | $37.58 | $42.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $42.45 | $43.21 | $30.81 | $31.40 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $31.55 | $33.49 | $30.22 | $32.19 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $32.19 | $33.43 | $30.79 | $33.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $33.00 | $34.56 | $32.49 | $33.59 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $33.58 | $33.86 | $32.01 | $33.33 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $33.35 | $33.78 | $32.22 | $33.62 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $33.58 | $35.28 | $33.29 | $35.20 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $35.04 | $36.06 | $34.64 | $36.01 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $36.01 | $36.20 | $29.05 | $30.09 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $29.85 | $30.23 | $26.44 | $26.45 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $26.71 | $28.27 | $23.44 | $25.29 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $25.28 | $27.96 | $24.88 | $26.37 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $26.50 | $27.01 | $25.13 | $25.96 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $25.95 | $27.23 | $23.08 | $26.47 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $26.81 | $27.73 | $26.10 | $26.48 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $26.24 | $26.86 | $25.44 | $25.65 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $25.90 | $27.58 | $25.25 | $26.25 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $26.25 | $29.33 | $25.55 | $28.33 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $28.60 | $29.69 | $27.56 | $28.54 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $28.57 | $31.34 | $28.13 | $31.29 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $31.11 | $31.37 | $29.43 | $29.91 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $29.71 | $29.97 | $27.99 | $29.06 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $29.29 | $31.80 | $28.78 | $31.07 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $31.01 | $32.02 | $30.88 | $31.27 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $30.60 | $34.75 | $29.88 | $32.29 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $32.20 | $33.39 | $29.39 | $31.36 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $31.42 | $33.91 | $30.24 | $33.76 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $33.51 | $34.88 | $29.06 | $29.61 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $29.85 | $31.77 | $29.31 | $30.83 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $30.83 | $32.53 | $30.46 | $31.38 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $31.48 | $31.73 | $27.00 | $27.62 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $26.95 | $29.95 | $26.75 | $29.75 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $29.78 | $33.11 | $29.78 | $33.02 | 0 |
| Apr 30, 2018 – May 4, 2018 | $33.23 | $35.06 | $33.09 | $34.45 | 0 |
| May 7, 2018 – May 11, 2018 | $34.70 | $36.60 | $31.09 | $31.75 | 0 |
| May 14, 2018 – May 18, 2018 | $31.68 | $34.97 | $31.52 | $34.62 | 0 |
| May 21, 2018 – May 25, 2018 | $34.55 | $36.61 | $34.00 | $36.61 | 0 |
| May 28, 2018 – Jun 1, 2018 | $36.60 | $38.97 | $35.71 | $38.35 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $38.33 | $40.05 | $37.03 | $39.94 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $39.88 | $44.10 | $39.61 | $43.02 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $42.95 | $45.00 | $39.43 | $40.88 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $42.61 | $44.11 | $40.12 | $40.64 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $40.59 | $43.16 | $39.49 | $42.71 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $43.01 | $43.60 | $40.00 | $42.13 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $42.18 | $42.87 | $40.95 | $42.09 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $42.07 | $42.99 | $39.14 | $39.77 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $39.98 | $46.50 | $39.07 | $39.39 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $39.26 | $42.81 | $36.89 | $41.95 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $41.83 | $41.83 | $39.05 | $40.17 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $40.37 | $43.87 | $39.89 | $43.83 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $43.67 | $70.91 | $43.41 | $68.37 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $68.20 | $70.48 | $60.69 | $61.51 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $62.15 | $66.08 | $61.13 | $61.69 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $61.51 | $63.17 | $58.11 | $58.84 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $58.68 | $66.43 | $58.23 | $64.90 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $65.15 | $65.56 | $59.63 | $61.37 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $60.98 | $62.79 | $55.91 | $58.86 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $58.72 | $64.58 | $57.06 | $60.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $60.06 | $62.51 | $55.88 | $58.41 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $59.51 | $61.66 | $54.31 | $60.08 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $60.26 | $62.81 | $53.13 | $61.28 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $60.90 | $62.79 | $55.72 | $61.36 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $61.21 | $61.21 | $54.52 | $57.92 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $58.62 | $66.00 | $57.23 | $65.88 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $67.03 | $69.18 | $63.00 | $64.37 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $64.13 | $67.73 | $62.52 | $64.59 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $63.88 | $64.32 | $52.12 | $53.58 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $53.01 | $57.00 | $51.50 | $55.80 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $56.37 | $58.07 | $50.60 | $53.01 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $53.00 | $59.32 | $53.00 | $57.62 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $57.06 | $63.24 | $55.69 | $62.68 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $62.42 | $63.66 | $59.75 | $62.35 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $61.60 | $65.01 | $59.14 | $64.69 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $64.62 | $69.04 | $64.52 | $66.92 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $67.73 | $69.76 | $67.21 | $69.25 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $69.09 | $70.41 | $67.21 | $68.66 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $69.23 | $75.51 | $65.12 | $72.70 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $72.92 | $73.00 | $63.12 | $66.03 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $65.98 | $72.39 | $65.97 | $72.24 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $72.46 | $82.24 | $70.69 | $80.10 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $80.05 | $83.14 | $74.28 | $78.37 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $79.21 | $80.32 | $75.31 | $78.13 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $77.97 | $78.42 | $74.81 | $76.24 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $76.30 | $77.39 | $67.41 | $69.45 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $69.04 | $73.81 | $69.04 | $73.30 | 0 |
| Apr 29, 2019 – May 3, 2019 | $73.28 | $75.57 | $68.11 | $75.38 | 0 |
| May 6, 2019 – May 10, 2019 | $73.85 | $76.20 | $67.13 | $69.10 | 0 |
| May 13, 2019 – May 17, 2019 | $65.00 | $69.64 | $64.41 | $67.23 | 0 |
| May 20, 2019 – May 24, 2019 | $66.33 | $68.07 | $63.46 | $65.49 | 0 |
| May 27, 2019 – May 31, 2019 | $65.78 | $68.95 | $64.20 | $64.48 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $64.38 | $69.74 | $63.00 | $69.15 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $69.22 | $74.19 | $69.15 | $73.33 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $73.57 | $79.13 | $72.93 | $75.65 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $75.86 | $76.70 | $72.75 | $75.40 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $76.28 | $78.72 | $75.84 | $78.03 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $76.97 | $78.84 | $75.13 | $75.16 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $75.40 | $77.25 | $74.34 | $75.14 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $75.19 | $76.68 | $74.03 | $76.24 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $76.26 | $84.65 | $75.43 | $81.08 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $79.97 | $80.38 | $61.09 | $63.30 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $62.95 | $63.22 | $60.00 | $62.94 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $63.69 | $64.60 | $58.25 | $58.58 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $59.16 | $66.54 | $57.53 | $64.31 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $63.74 | $66.52 | $62.40 | $64.96 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $65.12 | $76.06 | $63.17 | $73.99 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $73.50 | $75.19 | $70.13 | $73.73 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $73.64 | $74.19 | $60.58 | $61.17 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $59.75 | $62.84 | $56.61 | $59.42 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $59.30 | $62.40 | $57.16 | $61.69 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $61.70 | $65.69 | $60.77 | $64.76 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $65.79 | $66.10 | $61.01 | $64.45 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $64.68 | $66.50 | $63.42 | $65.43 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $66.06 | $66.70 | $56.17 | $62.21 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $61.52 | $64.88 | $61.52 | $63.78 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $63.55 | $63.98 | $59.43 | $61.50 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $61.77 | $64.82 | $61.52 | $64.13 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $64.25 | $64.36 | $58.79 | $59.94 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $59.96 | $60.06 | $53.72 | $56.53 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $56.97 | $58.13 | $55.25 | $55.30 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $55.41 | $57.18 | $54.69 | $54.97 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $54.71 | $55.43 | $53.19 | $54.49 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $55.20 | $58.40 | $53.37 | $58.25 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $58.31 | $60.84 | $57.26 | $57.35 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $57.20 | $58.69 | $56.20 | $57.65 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $56.56 | $58.49 | $54.94 | $56.25 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $56.69 | $63.58 | $56.49 | $63.55 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $63.69 | $70.96 | $62.37 | $67.33 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $67.11 | $68.82 | $61.81 | $63.97 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $61.30 | $63.59 | $40.00 | $43.98 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $44.15 | $46.05 | $38.42 | $39.50 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $37.06 | $42.05 | $32.48 | $40.25 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $36.25 | $38.24 | $24.17 | $25.53 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $25.48 | $37.42 | $23.31 | $33.34 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $33.25 | $34.53 | $27.58 | $29.21 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $30.64 | $34.08 | $29.68 | $33.89 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $33.53 | $37.14 | $31.42 | $35.69 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $35.20 | $36.17 | $31.50 | $35.07 | 0 |
| Apr 27, 2020 – May 1, 2020 | $35.88 | $39.04 | $34.51 | $35.84 | 0 |
| May 4, 2020 – May 8, 2020 | $35.46 | $44.28 | $34.42 | $39.90 | 0 |
| May 11, 2020 – May 15, 2020 | $39.17 | $39.77 | $34.10 | $35.55 | 0 |
| May 18, 2020 – May 22, 2020 | $36.79 | $38.13 | $35.05 | $37.50 | 0 |
| May 25, 2020 – May 29, 2020 | $38.96 | $42.19 | $37.67 | $38.98 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $38.97 | $47.82 | $38.52 | $46.83 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $46.44 | $46.86 | $36.34 | $38.64 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $37.11 | $41.89 | $37.01 | $40.44 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $40.13 | $41.94 | $36.77 | $36.89 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $37.18 | $39.63 | $36.61 | $38.64 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $39.49 | $39.77 | $35.65 | $37.96 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $38.29 | $43.05 | $38.10 | $39.57 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $39.36 | $41.61 | $39.33 | $40.06 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $40.21 | $43.81 | $39.60 | $43.70 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $44.26 | $50.67 | $43.11 | $43.45 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $43.19 | $43.68 | $40.51 | $41.92 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $41.92 | $42.71 | $40.16 | $40.61 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $41.15 | $47.62 | $40.08 | $47.20 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $46.97 | $49.95 | $44.77 | $48.33 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $47.50 | $50.51 | $46.52 | $47.01 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $47.39 | $51.21 | $46.42 | $46.90 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $45.35 | $49.19 | $43.66 | $48.85 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $49.40 | $52.03 | $48.68 | $49.16 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $49.59 | $55.43 | $48.88 | $54.59 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $54.76 | $55.18 | $53.10 | $54.84 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $55.52 | $58.29 | $54.71 | $58.25 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $57.31 | $59.77 | $54.65 | $55.92 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $56.31 | $63.37 | $53.24 | $60.31 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $64.62 | $67.26 | $61.96 | $66.61 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $67.60 | $68.95 | $63.63 | $64.29 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $64.99 | $68.54 | $64.64 | $67.97 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $68.22 | $71.96 | $67.01 | $70.23 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $70.19 | $70.99 | $66.38 | $67.44 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $68.32 | $74.18 | $68.00 | $72.26 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $70.69 | $75.74 | $70.42 | $73.99 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $74.99 | $76.20 | $72.47 | $75.26 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $75.71 | $79.50 | $69.89 | $78.23 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $76.84 | $88.21 | $76.32 | $86.34 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $86.89 | $90.71 | $86.65 | $87.17 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $87.00 | $92.19 | $81.31 | $88.69 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $89.63 | $96.71 | $86.25 | $95.84 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $96.50 | $97.79 | $93.75 | $94.96 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $95.20 | $96.21 | $87.80 | $93.36 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $92.64 | $98.24 | $91.06 | $94.56 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $93.99 | $99.00 | $79.68 | $85.76 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $86.14 | $89.44 | $81.65 | $88.85 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $87.88 | $90.85 | $85.43 | $88.43 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $89.16 | $90.25 | $80.50 | $85.58 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $84.92 | $86.98 | $81.00 | $81.97 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $82.53 | $85.85 | $78.87 | $83.13 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $82.79 | $86.50 | $80.92 | $85.02 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $84.24 | $96.04 | $83.28 | $94.99 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $95.49 | $98.29 | $92.82 | $94.16 | 0 |
| May 3, 2021 – May 7, 2021 | $94.24 | $95.25 | $81.06 | $83.04 | 0 |
| May 10, 2021 – May 14, 2021 | $82.19 | $82.33 | $72.97 | $74.76 | 0 |
| May 17, 2021 – May 21, 2021 | $74.33 | $77.07 | $72.17 | $74.92 | 0 |
| May 24, 2021 – May 28, 2021 | $75.36 | $77.83 | $73.27 | $73.58 | 0 |
| May 31, 2021 – Jun 4, 2021 | $73.93 | $74.93 | $71.47 | $73.65 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $73.43 | $79.97 | $73.37 | $79.91 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $80.66 | $82.41 | $78.89 | $81.90 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $82.54 | $87.24 | $81.38 | $86.25 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $86.53 | $86.62 | $81.71 | $82.45 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $82.33 | $84.10 | $74.12 | $76.47 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $76.76 | $78.20 | $53.00 | $57.01 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $56.39 | $57.52 | $46.50 | $49.92 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $48.94 | $51.79 | $46.32 | $51.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $51.19 | $52.15 | $46.84 | $51.02 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $51.66 | $54.97 | $48.61 | $48.96 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $48.79 | $49.95 | $46.38 | $48.94 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $49.61 | $57.28 | $49.33 | $56.82 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $56.93 | $60.08 | $56.63 | $59.09 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $59.48 | $60.04 | $52.32 | $52.37 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $52.30 | $53.98 | $49.50 | $53.94 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $53.00 | $53.94 | $50.41 | $50.60 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $50.60 | $51.37 | $47.01 | $48.51 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $48.01 | $48.01 | $45.11 | $45.16 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $44.93 | $48.26 | $44.37 | $44.82 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $44.59 | $46.70 | $43.71 | $44.91 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $44.84 | $46.03 | $42.69 | $45.71 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $46.03 | $58.29 | $44.75 | $56.99 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $56.99 | $57.27 | $50.46 | $50.70 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $50.99 | $50.99 | $46.65 | $48.11 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $48.72 | $49.05 | $44.79 | $45.50 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $45.95 | $46.29 | $39.35 | $40.27 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $40.40 | $44.61 | $39.51 | $41.29 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $41.06 | $44.69 | $40.65 | $43.78 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $42.81 | $47.42 | $40.76 | $46.80 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $46.91 | $47.07 | $44.34 | $44.44 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $44.94 | $48.87 | $43.10 | $47.55 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $46.88 | $53.86 | $46.06 | $53.70 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $54.89 | $55.86 | $50.68 | $51.38 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $50.26 | $51.94 | $47.19 | $51.59 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $50.98 | $54.89 | $50.72 | $54.14 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $54.00 | $57.53 | $53.90 | $54.98 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $54.82 | $56.26 | $49.20 | $50.02 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $49.76 | $54.90 | $47.15 | $54.85 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $54.36 | $56.37 | $52.23 | $54.34 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $54.71 | $55.74 | $50.41 | $50.66 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $50.40 | $56.97 | $47.92 | $55.59 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $55.21 | $57.15 | $53.66 | $56.62 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $56.63 | $60.84 | $55.66 | $60.78 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $60.73 | $64.49 | $59.34 | $63.77 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $63.21 | $64.32 | $59.73 | $60.98 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $61.49 | $62.58 | $55.58 | $57.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $57.00 | $57.38 | $45.68 | $47.29 | 0 |
| May 2, 2022 – May 6, 2022 | $47.61 | $49.02 | $41.27 | $41.35 | 0 |
| May 9, 2022 – May 13, 2022 | $40.68 | $40.85 | $33.33 | $38.63 | 0 |
| May 16, 2022 – May 20, 2022 | $38.58 | $41.45 | $38.21 | $39.34 | 0 |
| May 23, 2022 – May 27, 2022 | $39.66 | $42.00 | $38.34 | $41.60 | 0 |
| May 30, 2022 – Jun 3, 2022 | $41.50 | $43.77 | $39.51 | $42.88 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $43.49 | $46.99 | $42.65 | $43.82 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $42.09 | $45.36 | $41.24 | $43.49 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $44.75 | $47.50 | $42.24 | $47.26 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $47.61 | $48.92 | $43.56 | $47.66 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $46.63 | $49.53 | $45.79 | $48.83 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $48.23 | $51.15 | $45.84 | $50.42 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $51.39 | $51.86 | $48.66 | $49.99 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $49.99 | $54.08 | $49.48 | $53.85 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $53.48 | $55.10 | $50.10 | $52.98 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $53.02 | $54.15 | $48.99 | $50.38 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $49.80 | $53.12 | $49.25 | $50.08 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $49.29 | $52.84 | $48.44 | $49.89 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $49.14 | $50.90 | $46.90 | $48.83 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $49.20 | $60.92 | $47.63 | $56.30 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $56.60 | $58.82 | $55.29 | $57.67 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $56.68 | $57.34 | $49.46 | $50.39 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $49.90 | $55.89 | $49.73 | $53.24 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $53.90 | $57.24 | $52.82 | $55.33 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $55.06 | $55.09 | $50.20 | $53.78 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $54.97 | $57.17 | $51.71 | $54.99 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $55.30 | $58.25 | $53.38 | $57.75 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $57.25 | $57.60 | $46.35 | $48.67 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $48.55 | $53.07 | $46.02 | $51.98 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $51.64 | $52.19 | $47.88 | $48.88 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $48.45 | $49.22 | $46.53 | $47.13 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $46.86 | $49.18 | $44.72 | $47.82 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $47.09 | $47.37 | $43.38 | $45.46 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $45.68 | $48.04 | $41.80 | $42.48 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $42.29 | $44.08 | $41.33 | $42.63 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $42.59 | $43.98 | $40.45 | $43.68 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $44.31 | $45.96 | $42.48 | $45.17 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $45.50 | $50.23 | $44.03 | $49.21 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $48.99 | $49.76 | $47.31 | $48.53 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $48.64 | $49.50 | $47.04 | $48.04 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $47.64 | $53.32 | $47.37 | $51.52 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $50.87 | $51.68 | $48.35 | $50.45 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $50.81 | $53.00 | $49.81 | $51.60 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $50.88 | $50.96 | $46.03 | $47.60 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $47.98 | $50.90 | $46.87 | $50.37 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $50.49 | $51.11 | $44.55 | $45.36 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $44.86 | $50.81 | $44.26 | $48.02 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $48.01 | $50.18 | $47.80 | $49.35 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $50.04 | $51.07 | $48.88 | $50.10 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $50.13 | $50.49 | $47.85 | $49.11 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $48.82 | $50.22 | $47.80 | $48.66 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $48.81 | $50.17 | $47.42 | $49.57 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $49.68 | $49.71 | $46.17 | $47.51 | 0 |
| May 1, 2023 – May 5, 2023 | $47.46 | $54.49 | $45.38 | $54.49 | 0 |
| May 8, 2023 – May 12, 2023 | $54.63 | $59.64 | $54.59 | $58.81 | 0 |
| May 15, 2023 – May 19, 2023 | $58.80 | $61.00 | $58.11 | $58.69 | 0 |
| May 22, 2023 – May 26, 2023 | $58.66 | $60.09 | $54.76 | $54.85 | 0 |
| May 29, 2023 – Jun 2, 2023 | $55.54 | $63.61 | $55.35 | $62.12 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $62.17 | $70.05 | $61.69 | $67.35 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $67.50 | $69.31 | $65.69 | $67.72 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $67.33 | $68.34 | $64.41 | $67.47 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $68.25 | $71.86 | $67.44 | $71.21 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $70.70 | $70.99 | $68.25 | $69.23 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $70.48 | $79.89 | $70.07 | $79.09 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $78.42 | $80.28 | $74.75 | $74.86 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $74.29 | $78.90 | $72.99 | $76.35 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $76.74 | $77.94 | $72.59 | $74.42 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $74.55 | $75.81 | $71.60 | $74.39 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $74.00 | $76.16 | $71.43 | $71.80 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $72.06 | $75.23 | $71.83 | $73.88 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $74.44 | $76.92 | $73.53 | $74.89 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $74.06 | $77.82 | $71.61 | $74.38 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $75.16 | $78.95 | $73.96 | $75.12 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $74.95 | $78.07 | $74.78 | $75.28 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $75.05 | $79.69 | $74.20 | $75.25 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $74.80 | $74.80 | $68.11 | $71.99 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $71.39 | $72.80 | $64.67 | $65.59 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $66.33 | $70.71 | $65.51 | $67.79 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $67.70 | $69.79 | $64.42 | $67.45 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $68.61 | $69.50 | $60.76 | $64.21 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $63.90 | $66.29 | $60.11 | $60.54 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $61.08 | $67.94 | $59.88 | $64.06 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $64.46 | $64.88 | $61.74 | $63.12 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $62.59 | $65.25 | $59.22 | $65.13 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $64.57 | $65.47 | $61.61 | $63.63 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $63.37 | $81.84 | $59.58 | $81.48 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $80.78 | $86.53 | $77.79 | $82.34 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $80.00 | $82.26 | $77.84 | $79.49 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $79.03 | $79.31 | $74.75 | $79.11 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $79.99 | $89.25 | $79.99 | $88.49 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $87.65 | $91.56 | $87.18 | $91.29 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $92.40 | $94.12 | $89.13 | $92.52 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $92.35 | $94.24 | $88.24 | $91.94 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $91.29 | $97.02 | $90.72 | $96.25 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $96.15 | $97.24 | $91.96 | $92.63 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $92.60 | $95.99 | $88.49 | $89.57 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $90.11 | $92.83 | $86.64 | $88.82 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $88.97 | $90.32 | $83.90 | $87.46 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $87.24 | $89.39 | $84.08 | $85.49 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $86.05 | $91.14 | $85.04 | $88.08 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $88.72 | $94.36 | $87.59 | $94.29 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $94.55 | $97.77 | $88.16 | $96.77 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $97.36 | $102.33 | $97.01 | $98.23 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $98.99 | $99.48 | $94.14 | $96.50 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $97.14 | $103.66 | $96.37 | $99.48 | 0 |
| Apr 29, 2024 – May 3, 2024 | $99.91 | $108.22 | $95.39 | $106.51 | 0 |
| May 6, 2024 – May 10, 2024 | $110.00 | $111.39 | $103.41 | $110.46 | 0 |
| May 13, 2024 – May 17, 2024 | $110.90 | $113.97 | $106.67 | $109.79 | 0 |
| May 20, 2024 – May 24, 2024 | $109.81 | $110.38 | $106.13 | $108.89 | 0 |
| May 27, 2024 – May 31, 2024 | $109.56 | $115.10 | $107.41 | $112.72 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $113.00 | $115.78 | $110.37 | $113.91 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $112.62 | $116.25 | $110.33 | $112.60 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $112.00 | $114.80 | $108.44 | $113.02 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $112.75 | $119.89 | $111.43 | $118.35 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $118.24 | $121.99 | $115.86 | $121.77 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $122.55 | $125.47 | $116.62 | $121.09 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $121.93 | $126.96 | $112.88 | $120.73 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $121.44 | $126.00 | $117.01 | $119.82 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $120.13 | $122.40 | $107.22 | $116.03 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $112.04 | $123.02 | $110.12 | $121.62 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $121.27 | $128.41 | $119.68 | $127.43 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $127.06 | $133.34 | $123.58 | $132.89 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $133.06 | $136.36 | $131.74 | $133.89 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $135.63 | $136.60 | $125.68 | $129.28 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $129.04 | $131.64 | $123.01 | $126.28 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $125.96 | $132.29 | $119.54 | $127.78 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $127.79 | $130.21 | $125.18 | $128.29 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $128.29 | $131.64 | $124.91 | $130.98 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $130.06 | $130.82 | $126.18 | $126.90 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $127.15 | $134.56 | $126.71 | $133.37 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $133.58 | $134.75 | $129.53 | $130.59 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $131.73 | $139.51 | $129.08 | $131.77 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $130.40 | $143.58 | $124.60 | $141.75 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $143.13 | $145.84 | $137.00 | $138.44 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $139.00 | $146.09 | $135.74 | $144.00 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $145.19 | $146.86 | $139.54 | $143.65 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $140.00 | $142.80 | $133.30 | $140.28 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $140.96 | $147.65 | $136.14 | $138.93 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $138.37 | $151.12 | $137.60 | $150.88 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $150.88 | $153.50 | $147.07 | $151.16 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $148.86 | $153.49 | $148.01 | $151.45 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $150.92 | $161.13 | $150.92 | $156.53 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $153.67 | $158.01 | $142.71 | $156.39 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $158.13 | $163.71 | $157.29 | $160.22 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $159.21 | $161.26 | $153.02 | $156.44 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $154.62 | $158.89 | $152.46 | $153.08 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $153.81 | $154.06 | $142.51 | $153.20 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $154.00 | $161.78 | $124.95 | $125.88 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $126.76 | $130.69 | $116.21 | $120.02 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $120.00 | $120.22 | $99.75 | $104.19 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $100.87 | $103.94 | $91.78 | $102.19 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $101.92 | $104.47 | $98.03 | $102.26 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $104.73 | $108.62 | $99.15 | $102.00 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $100.47 | $100.57 | $77.91 | $83.65 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $79.48 | $94.46 | $78.78 | $90.07 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $92.06 | $94.55 | $86.16 | $90.26 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $88.94 | $98.86 | $87.17 | $96.68 | 0 |
| Apr 28, 2025 – May 2, 2025 | $96.54 | $97.38 | $77.10 | $87.61 | 0 |
| May 5, 2025 – May 9, 2025 | $85.66 | $92.27 | $84.26 | $89.96 | 0 |
| May 12, 2025 – May 16, 2025 | $93.45 | $96.21 | $89.00 | $95.47 | 0 |
| May 19, 2025 – May 23, 2025 | $93.22 | $98.01 | $92.64 | $96.02 | 0 |
| May 26, 2025 – May 30, 2025 | $98.14 | $101.57 | $91.97 | $94.29 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $94.02 | $96.91 | $90.90 | $92.99 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $94.06 | $102.56 | $92.32 | $97.60 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $98.32 | $103.12 | $97.54 | $100.15 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $97.97 | $103.64 | $96.04 | $101.42 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $102.47 | $106.52 | $100.92 | $103.50 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $103.76 | $106.82 | $101.30 | $103.81 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $103.61 | $105.41 | $97.50 | $97.70 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $97.47 | $98.64 | $92.42 | $94.30 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $95.25 | $97.76 | $82.88 | $86.16 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $86.43 | $90.30 | $84.58 | $84.65 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $84.62 | $92.70 | $84.37 | $89.86 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $90.03 | $94.71 | $88.21 | $94.15 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $94.05 | $97.00 | $91.43 | $95.82 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $94.48 | $95.57 | $89.83 | $93.94 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $94.14 | $94.32 | $82.53 | $82.76 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $83.17 | $86.94 | $80.52 | $83.47 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $81.86 | $85.58 | $79.35 | $79.92 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $80.56 | $88.50 | $79.02 | $87.41 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $88.27 | $89.29 | $82.37 | $82.56 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $83.58 | $88.94 | $82.19 | $87.17 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $88.80 | $89.75 | $73.73 | $74.67 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $79.50 | $102.80 | $73.16 | $88.07 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $88.09 | $88.67 | $80.91 | $83.86 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $83.78 | $97.22 | $83.78 | $90.03 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $89.51 | $99.73 | $87.32 | $99.62 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $98.71 | $107.18 | $96.35 | $106.29 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $105.29 | $112.00 | $104.11 | $108.51 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $109.45 | $110.87 | $105.88 | $108.88 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $109.93 | $116.72 | $109.33 | $116.22 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $117.22 | $118.17 | $115.07 | $116.21 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $116.09 | $116.78 | $110.46 | $110.72 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $110.71 | $115.00 | $109.07 | $112.92 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $112.11 | $121.63 | $93.96 | $120.24 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $118.57 | $130.23 | $118.26 | $119.98 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $121.45 | $128.84 | $116.63 | $119.38 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $119.64 | $121.74 | $110.65 | $112.52 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $112.63 | $115.19 | $105.37 | $109.47 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $109.73 | $121.70 | $103.55 | $120.27 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $119.12 | $123.16 | $117.96 | $120.40 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $119.04 | $121.27 | $106.50 | $107.73 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $105.83 | $106.78 | $95.87 | $97.02 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $97.99 | $105.36 | $96.47 | $100.99 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $104.13 | $110.13 | $102.12 | $103.18 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $103.49 | $113.90 | $102.12 | $112.77 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $112.26 | $123.01 | $110.50 | $116.40 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $116.33 | $127.00 | $116.00 | $124.79 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $123.78 | $127.00 | $119.03 | $121.48 | 0 |
| Apr 27, 2026 – May 1, 2026 | $121.57 | $146.75 | $113.00 | $140.22 | 0 |
| May 4, 2026 – May 8, 2026 | $139.68 | $141.22 | $130.04 | $133.52 | 0 |
| May 11, 2026 – May 15, 2026 | $132.36 | $144.16 | $130.64 | $144.01 | 0 |
| May 18, 2026 – May 22, 2026 | $144.99 | $148.11 | $118.64 | $120.23 | 0 |
| May 25, 2026 – May 29, 2026 | $119.71 | $120.55 | $101.47 | $103.35 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $103.51 | $128.05 | $99.48 | $125.00 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $124.18 | $129.00 | $119.66 | $126.81 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $128.58 | $132.24 | $125.43 | $130.68 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $130.00 | $145.39 | $128.48 | $144.42 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $143.51 | $148.62 | $136.18 | $148.34 | 0 |