| Jan 3, 2005 – Jan 7, 2005 | $12.04 | $12.04 | $10.38 | $10.39 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $10.26 | $10.90 | $10.18 | $10.63 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $10.51 | $11.56 | $10.49 | $11.30 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $11.35 | $11.50 | $10.86 | $11.20 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $11.31 | $11.56 | $11.06 | $11.23 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $11.16 | $11.55 | $10.80 | $11.30 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $11.31 | $11.90 | $10.86 | $11.22 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $11.04 | $11.30 | $10.75 | $10.89 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $10.70 | $10.86 | $9.95 | $10.10 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $10.01 | $11.34 | $9.35 | $10.03 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $9.98 | $10.12 | $9.48 | $9.67 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $9.58 | $10.11 | $9.57 | $9.90 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $10.05 | $10.05 | $9.17 | $9.50 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $9.54 | $10.28 | $9.52 | $9.87 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $9.97 | $10.22 | $9.70 | $10.03 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $9.88 | $11.14 | $9.88 | $10.96 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $10.88 | $11.00 | $9.95 | $10.12 | 0 |
| May 2, 2005 – May 6, 2005 | $10.10 | $10.61 | $10.10 | $10.41 | 0 |
| May 9, 2005 – May 13, 2005 | $10.31 | $11.54 | $10.31 | $11.06 | 0 |
| May 16, 2005 – May 20, 2005 | $11.11 | $11.57 | $11.01 | $11.35 | 0 |
| May 23, 2005 – May 27, 2005 | $11.36 | $11.74 | $11.17 | $11.50 | 0 |
| May 30, 2005 – Jun 3, 2005 | $11.43 | $12.69 | $11.40 | $11.87 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $12.00 | $12.47 | $11.81 | $11.90 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $11.72 | $12.25 | $11.65 | $11.98 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $11.87 | $12.14 | $11.66 | $11.85 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $11.83 | $12.58 | $11.74 | $12.35 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $12.37 | $12.78 | $12.15 | $12.62 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $12.62 | $14.66 | $12.33 | $14.39 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $14.46 | $14.46 | $13.52 | $14.09 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $14.16 | $14.16 | $13.21 | $13.78 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $13.81 | $14.10 | $13.10 | $13.69 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $13.72 | $14.17 | $13.42 | $14.03 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $14.00 | $14.63 | $14.00 | $14.24 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $14.21 | $14.60 | $13.68 | $13.74 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $13.70 | $14.30 | $13.45 | $13.88 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $13.95 | $14.52 | $13.88 | $14.14 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $14.06 | $14.53 | $13.52 | $13.82 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $13.78 | $13.80 | $12.50 | $13.12 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $13.21 | $14.41 | $13.20 | $14.19 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $14.12 | $14.16 | $12.50 | $12.98 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $12.98 | $12.98 | $11.48 | $12.01 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $11.98 | $12.42 | $9.90 | $10.00 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $10.02 | $10.10 | $9.33 | $9.60 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $9.62 | $9.81 | $9.28 | $9.71 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $9.78 | $10.20 | $9.54 | $9.97 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $9.98 | $10.38 | $9.97 | $10.32 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $10.38 | $10.39 | $10.02 | $10.21 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $10.15 | $10.59 | $10.04 | $10.25 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $10.18 | $10.41 | $10.06 | $10.38 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $10.31 | $10.58 | $10.18 | $10.42 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $10.40 | $10.40 | $9.62 | $9.86 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $9.86 | $9.94 | $9.63 | $9.71 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $9.69 | $10.16 | $9.67 | $10.14 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $10.09 | $10.84 | $10.05 | $10.67 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $10.70 | $10.70 | $10.26 | $10.37 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $10.44 | $11.45 | $9.96 | $11.45 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $11.50 | $11.50 | $11.06 | $11.33 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $11.36 | $11.51 | $11.06 | $11.42 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $11.34 | $12.00 | $11.15 | $11.92 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $11.90 | $12.00 | $11.45 | $11.94 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $11.94 | $11.95 | $10.27 | $11.37 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $11.28 | $11.56 | $10.50 | $11.46 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $11.50 | $11.58 | $10.76 | $10.92 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $10.88 | $10.98 | $10.32 | $10.58 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $10.55 | $11.08 | $9.52 | $9.61 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $9.70 | $9.77 | $8.83 | $9.17 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $9.14 | $9.17 | $8.72 | $8.95 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $8.98 | $9.03 | $8.82 | $8.98 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $8.98 | $9.69 | $8.48 | $9.35 | 0 |
| May 1, 2006 – May 5, 2006 | $9.32 | $9.47 | $8.74 | $8.88 | 0 |
| May 8, 2006 – May 12, 2006 | $8.92 | $9.07 | $8.81 | $8.93 | 0 |
| May 15, 2006 – May 19, 2006 | $8.86 | $9.30 | $8.83 | $8.88 | 0 |
| May 22, 2006 – May 26, 2006 | $8.84 | $9.67 | $8.84 | $9.14 | 0 |
| May 29, 2006 – Jun 2, 2006 | $9.10 | $9.38 | $8.90 | $9.24 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $9.20 | $9.20 | $8.73 | $8.78 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $8.82 | $9.53 | $8.54 | $9.45 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $9.46 | $10.59 | $9.45 | $10.48 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $10.46 | $11.01 | $10.12 | $11.01 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $10.94 | $11.26 | $10.76 | $10.93 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $10.92 | $11.24 | $9.94 | $10.30 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $10.26 | $11.17 | $10.17 | $11.10 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $11.15 | $11.79 | $10.62 | $11.52 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $11.30 | $11.64 | $10.74 | $11.11 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $11.06 | $11.17 | $10.41 | $10.44 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $10.40 | $11.20 | $10.06 | $10.90 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $10.78 | $11.17 | $10.42 | $10.86 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $10.90 | $11.41 | $10.89 | $11.08 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $11.13 | $11.32 | $10.69 | $10.72 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $10.70 | $11.23 | $10.47 | $11.13 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $11.06 | $11.20 | $10.86 | $11.11 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $11.10 | $11.34 | $10.85 | $10.86 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $10.83 | $11.12 | $10.13 | $11.00 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $10.97 | $11.68 | $10.93 | $11.61 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $11.61 | $12.40 | $11.53 | $12.40 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $12.32 | $13.00 | $12.28 | $12.70 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $12.65 | $12.79 | $11.92 | $12.10 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $12.16 | $12.90 | $12.16 | $12.89 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $12.82 | $13.20 | $12.80 | $12.98 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $12.94 | $13.18 | $12.72 | $12.86 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $12.79 | $13.00 | $12.66 | $12.94 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $12.93 | $13.43 | $12.93 | $13.22 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $13.17 | $13.17 | $12.83 | $12.96 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $12.96 | $13.02 | $12.30 | $12.75 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $12.72 | $13.10 | $12.59 | $12.67 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $12.71 | $13.13 | $12.43 | $12.87 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $12.85 | $12.85 | $12.22 | $12.39 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $12.44 | $12.49 | $11.54 | $12.00 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $11.96 | $12.32 | $11.74 | $12.26 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.26 | $13.13 | $12.15 | $13.10 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $13.06 | $13.20 | $12.86 | $12.98 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $12.86 | $13.18 | $12.48 | $12.59 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $12.54 | $12.60 | $12.09 | $12.10 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $12.14 | $12.38 | $9.99 | $10.14 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $10.05 | $10.47 | $9.89 | $10.38 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $10.40 | $10.55 | $9.98 | $10.14 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $10.23 | $10.40 | $10.11 | $10.40 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $10.37 | $10.51 | $9.89 | $10.04 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $10.04 | $10.70 | $10.02 | $10.46 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $10.50 | $10.50 | $9.92 | $10.25 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $10.28 | $10.37 | $9.77 | $9.85 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $9.80 | $9.88 | $9.44 | $9.52 | 0 |
| Apr 30, 2007 – May 4, 2007 | $9.57 | $9.98 | $9.00 | $9.80 | 0 |
| May 7, 2007 – May 11, 2007 | $9.81 | $10.35 | $9.81 | $10.33 | 0 |
| May 14, 2007 – May 18, 2007 | $10.32 | $10.32 | $9.50 | $9.54 | 0 |
| May 21, 2007 – May 25, 2007 | $9.51 | $9.81 | $9.38 | $9.53 | 0 |
| May 28, 2007 – Jun 1, 2007 | $9.56 | $9.56 | $9.13 | $9.34 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $9.38 | $9.52 | $9.19 | $9.46 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $9.48 | $9.91 | $9.18 | $9.73 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $9.64 | $9.88 | $9.29 | $9.38 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $9.42 | $9.96 | $9.28 | $9.56 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $9.67 | $9.68 | $9.26 | $9.38 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $9.40 | $9.44 | $8.90 | $9.09 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $9.16 | $9.38 | $8.80 | $8.81 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $8.84 | $9.20 | $8.69 | $8.98 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $9.00 | $9.15 | $8.83 | $8.89 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $8.90 | $10.43 | $8.83 | $10.14 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $10.30 | $10.50 | $9.38 | $10.19 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $10.34 | $10.34 | $9.62 | $10.09 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $10.08 | $10.08 | $9.54 | $9.81 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $9.76 | $9.88 | $9.46 | $9.46 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $9.56 | $9.67 | $9.24 | $9.58 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $9.53 | $10.22 | $9.29 | $10.04 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $10.02 | $10.73 | $9.92 | $10.38 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $10.38 | $11.47 | $10.26 | $11.21 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $11.16 | $11.16 | $10.43 | $10.58 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $10.55 | $11.79 | $10.55 | $10.68 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $10.62 | $11.28 | $10.19 | $10.70 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $10.74 | $10.78 | $9.72 | $9.79 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $9.70 | $10.86 | $9.46 | $10.79 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $10.77 | $11.26 | $10.30 | $10.62 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $10.53 | $10.89 | $9.89 | $10.49 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $10.48 | $11.68 | $9.60 | $11.62 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $11.66 | $12.29 | $11.34 | $12.10 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $12.10 | $12.36 | $11.49 | $12.14 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $12.05 | $12.59 | $11.77 | $11.77 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $11.94 | $12.21 | $11.28 | $11.41 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $11.34 | $11.85 | $10.89 | $11.50 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $11.56 | $11.98 | $11.17 | $11.32 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $11.42 | $13.17 | $11.41 | $12.83 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $12.42 | $13.21 | $12.35 | $13.12 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $13.08 | $13.47 | $12.34 | $12.82 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $12.82 | $13.44 | $12.45 | $12.86 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $12.84 | $13.88 | $12.46 | $13.22 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $13.38 | $13.93 | $12.99 | $13.06 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $13.01 | $13.83 | $12.60 | $12.68 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $12.66 | $12.94 | $12.06 | $12.08 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $12.14 | $12.50 | $11.44 | $12.00 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $11.66 | $12.92 | $11.41 | $12.84 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $12.66 | $12.98 | $12.07 | $12.60 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $12.65 | $13.26 | $12.62 | $13.21 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $13.27 | $13.38 | $12.69 | $12.74 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $12.70 | $13.33 | $12.54 | $13.22 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $13.14 | $13.58 | $12.49 | $12.54 | 0 |
| Apr 28, 2008 – May 2, 2008 | $12.54 | $12.66 | $11.20 | $11.70 | 0 |
| May 5, 2008 – May 9, 2008 | $11.66 | $11.82 | $11.35 | $11.54 | 0 |
| May 12, 2008 – May 16, 2008 | $11.58 | $11.90 | $11.30 | $11.60 | 0 |
| May 19, 2008 – May 23, 2008 | $11.57 | $12.01 | $11.36 | $11.94 | 0 |
| May 26, 2008 – May 30, 2008 | $11.98 | $12.84 | $11.81 | $12.74 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $12.70 | $12.87 | $12.41 | $12.42 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $12.41 | $12.86 | $12.13 | $12.78 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $12.78 | $13.00 | $12.50 | $12.73 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $12.75 | $12.89 | $11.88 | $11.92 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $11.88 | $11.96 | $11.34 | $11.78 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $11.82 | $13.63 | $11.54 | $13.45 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $13.66 | $15.58 | $13.64 | $15.47 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $15.51 | $16.19 | $15.26 | $15.70 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $15.69 | $16.46 | $15.26 | $15.86 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.89 | $16.53 | $15.64 | $16.33 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.29 | $17.09 | $15.95 | $16.44 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.44 | $16.82 | $15.82 | $15.96 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.92 | $15.92 | $14.82 | $15.49 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $15.67 | $16.11 | $14.52 | $14.74 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $14.82 | $16.20 | $14.81 | $15.92 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.68 | $16.80 | $14.46 | $16.51 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $16.44 | $16.51 | $15.27 | $16.35 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $16.19 | $16.19 | $14.53 | $14.83 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.66 | $14.77 | $11.51 | $12.29 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.59 | $15.80 | $12.22 | $15.02 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $15.92 | $15.99 | $12.00 | $12.91 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.87 | $14.67 | $12.40 | $14.64 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $14.58 | $14.70 | $12.81 | $13.46 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.70 | $13.70 | $11.31 | $12.12 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.02 | $12.38 | $9.88 | $10.65 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.78 | $12.11 | $10.68 | $11.61 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $11.46 | $12.24 | $10.11 | $12.23 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $12.50 | $14.38 | $11.53 | $13.76 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.77 | $14.50 | $12.33 | $13.04 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.04 | $14.18 | $12.82 | $13.76 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $13.72 | $14.46 | $13.48 | $14.23 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $14.24 | $14.34 | $12.94 | $12.96 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $12.98 | $13.50 | $12.63 | $13.04 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $12.91 | $13.42 | $12.23 | $12.74 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $12.70 | $13.49 | $12.29 | $12.31 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.22 | $13.73 | $11.99 | $12.06 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.03 | $12.23 | $10.40 | $11.14 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.94 | $10.99 | $9.41 | $9.59 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $9.70 | $9.80 | $8.79 | $8.91 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.83 | $8.90 | $7.90 | $7.95 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.90 | $9.77 | $7.66 | $9.46 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.55 | $10.07 | $9.20 | $9.56 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.78 | $10.38 | $9.53 | $9.90 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.80 | $10.64 | $9.34 | $10.22 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $10.07 | $10.62 | $9.77 | $10.62 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $10.62 | $11.69 | $10.62 | $11.45 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.18 | $11.62 | $10.38 | $10.46 | 0 |
| Apr 27, 2009 – May 1, 2009 | $10.33 | $13.59 | $10.27 | $11.80 | 0 |
| May 4, 2009 – May 8, 2009 | $11.90 | $12.13 | $11.12 | $11.80 | 0 |
| May 11, 2009 – May 15, 2009 | $11.64 | $11.66 | $11.03 | $11.58 | 0 |
| May 18, 2009 – May 22, 2009 | $11.67 | $12.00 | $11.00 | $11.23 | 0 |
| May 25, 2009 – May 29, 2009 | $11.26 | $11.90 | $10.61 | $10.95 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $11.02 | $13.26 | $11.02 | $13.06 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.06 | $13.15 | $12.65 | $12.76 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $12.72 | $13.26 | $12.26 | $13.20 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $13.08 | $13.21 | $12.43 | $13.06 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $13.01 | $13.47 | $12.57 | $12.84 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $12.84 | $13.74 | $12.77 | $13.58 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.59 | $14.84 | $13.41 | $14.67 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.78 | $14.78 | $13.68 | $14.14 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $14.16 | $15.63 | $13.94 | $14.63 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $14.70 | $14.75 | $13.61 | $13.61 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.58 | $14.46 | $13.21 | $14.02 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.78 | $14.46 | $13.58 | $14.38 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.36 | $14.83 | $14.01 | $14.52 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $14.40 | $14.62 | $13.90 | $14.31 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $14.37 | $14.80 | $14.06 | $14.45 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.38 | $15.40 | $14.38 | $14.95 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $14.88 | $14.97 | $13.67 | $13.82 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $13.84 | $14.23 | $13.12 | $13.15 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $13.17 | $13.24 | $12.71 | $12.74 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $12.80 | $13.72 | $12.52 | $13.42 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $13.33 | $13.82 | $13.07 | $13.62 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.58 | $14.12 | $13.36 | $13.58 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $13.62 | $13.79 | $13.19 | $13.68 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $13.74 | $14.15 | $13.30 | $13.46 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $13.56 | $14.00 | $13.26 | $13.72 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $13.89 | $14.25 | $13.40 | $13.51 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $13.47 | $14.23 | $13.04 | $14.10 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.06 | $14.47 | $13.90 | $14.34 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.39 | $15.14 | $14.34 | $15.14 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $15.15 | $15.70 | $14.44 | $15.34 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $15.42 | $15.92 | $15.22 | $15.39 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $15.62 | $15.88 | $14.49 | $14.86 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.99 | $15.64 | $14.94 | $15.10 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $15.16 | $15.47 | $14.48 | $14.50 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $14.52 | $14.74 | $13.61 | $14.26 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.27 | $14.27 | $13.49 | $13.72 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $13.74 | $13.84 | $13.26 | $13.42 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $13.46 | $14.02 | $11.34 | $11.53 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $11.60 | $12.33 | $11.18 | $11.78 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $11.80 | $12.22 | $11.60 | $12.14 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $12.15 | $12.34 | $11.02 | $11.23 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $11.28 | $12.28 | $11.20 | $12.18 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $12.05 | $12.52 | $11.80 | $12.00 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $12.06 | $12.68 | $12.02 | $12.34 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $12.41 | $12.66 | $12.28 | $12.33 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $12.30 | $12.91 | $12.12 | $12.80 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $12.74 | $12.98 | $12.49 | $12.90 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $12.88 | $13.12 | $12.43 | $12.94 | 0 |
| May 3, 2010 – May 7, 2010 | $13.00 | $13.00 | $11.65 | $11.79 | 0 |
| May 10, 2010 – May 14, 2010 | $12.39 | $13.23 | $11.80 | $12.67 | 0 |
| May 17, 2010 – May 21, 2010 | $12.70 | $13.04 | $12.26 | $12.42 | 0 |
| May 24, 2010 – May 28, 2010 | $12.39 | $12.40 | $11.78 | $12.23 | 0 |
| May 31, 2010 – Jun 4, 2010 | $12.14 | $12.40 | $11.68 | $11.97 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $12.02 | $12.63 | $11.42 | $12.62 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $12.69 | $13.54 | $12.67 | $13.50 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $13.58 | $13.62 | $12.81 | $13.16 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $13.09 | $13.31 | $12.42 | $13.22 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $13.36 | $13.38 | $12.42 | $13.23 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $13.20 | $13.50 | $12.78 | $12.85 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $12.78 | $13.06 | $12.49 | $12.76 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $12.82 | $13.82 | $12.82 | $13.54 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $13.71 | $14.20 | $13.25 | $13.53 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $13.63 | $13.81 | $12.70 | $12.70 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $12.62 | $13.40 | $12.46 | $12.95 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $12.98 | $13.08 | $12.38 | $12.95 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $12.90 | $13.54 | $12.48 | $13.50 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $13.50 | $13.53 | $13.09 | $13.30 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $13.42 | $13.76 | $13.26 | $13.58 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $13.58 | $13.69 | $12.75 | $12.95 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $12.99 | $12.99 | $12.54 | $12.69 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $12.66 | $12.86 | $12.36 | $12.72 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $12.71 | $13.01 | $12.39 | $12.79 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $12.85 | $13.28 | $12.71 | $12.86 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $12.88 | $13.16 | $12.57 | $12.65 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $12.57 | $13.14 | $12.40 | $12.59 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $12.56 | $12.56 | $12.02 | $12.34 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $12.36 | $12.54 | $11.97 | $12.02 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $11.99 | $12.39 | $11.78 | $12.10 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $12.01 | $12.52 | $11.80 | $12.26 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $12.21 | $12.25 | $11.71 | $12.20 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $12.21 | $12.94 | $12.00 | $12.94 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $12.89 | $13.01 | $12.55 | $12.75 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $12.70 | $13.10 | $12.60 | $12.66 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $12.70 | $12.94 | $12.08 | $12.30 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $12.22 | $12.44 | $11.89 | $12.00 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $11.94 | $12.00 | $11.54 | $11.71 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $11.74 | $11.94 | $11.38 | $11.68 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $11.74 | $12.02 | $11.46 | $11.71 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $11.70 | $12.78 | $11.58 | $12.52 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $12.50 | $14.52 | $12.29 | $14.26 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $14.22 | $14.32 | $13.36 | $13.74 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $13.82 | $13.97 | $13.32 | $13.86 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $13.90 | $14.38 | $13.60 | $14.22 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $14.04 | $15.15 | $13.81 | $15.04 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $15.20 | $16.08 | $14.95 | $15.90 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $15.95 | $16.22 | $15.49 | $16.07 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $16.13 | $17.03 | $15.89 | $16.09 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $16.06 | $18.14 | $15.99 | $18.08 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $18.07 | $18.94 | $17.70 | $18.81 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $18.90 | $19.36 | $18.35 | $18.66 | 0 |
| May 2, 2011 – May 6, 2011 | $18.70 | $18.91 | $18.19 | $18.72 | 0 |
| May 9, 2011 – May 13, 2011 | $18.64 | $19.94 | $18.19 | $19.04 | 0 |
| May 16, 2011 – May 20, 2011 | $18.89 | $19.11 | $18.05 | $18.24 | 0 |
| May 23, 2011 – May 27, 2011 | $17.92 | $19.01 | $17.17 | $19.00 | 0 |
| May 30, 2011 – Jun 3, 2011 | $19.09 | $19.65 | $18.53 | $18.72 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $18.73 | $19.49 | $18.39 | $18.67 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $18.75 | $19.06 | $17.29 | $18.00 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $17.89 | $18.30 | $17.03 | $17.49 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $17.45 | $18.28 | $17.45 | $18.05 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $18.04 | $19.23 | $18.02 | $18.40 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $18.18 | $18.31 | $17.65 | $17.86 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.75 | $18.62 | $16.81 | $17.12 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $16.89 | $17.04 | $14.90 | $15.67 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $15.89 | $15.89 | $13.80 | $14.24 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $13.82 | $14.77 | $12.52 | $13.64 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $13.80 | $14.22 | $12.81 | $12.84 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $13.20 | $14.48 | $12.67 | $14.24 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $14.39 | $14.85 | $14.05 | $14.08 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $13.64 | $14.39 | $12.95 | $13.11 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $12.90 | $14.63 | $12.85 | $14.61 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $14.32 | $14.74 | $13.27 | $13.44 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $13.54 | $14.41 | $13.12 | $13.14 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $12.99 | $13.44 | $12.32 | $12.73 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $12.99 | $13.24 | $12.80 | $12.95 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $12.84 | $13.32 | $12.44 | $13.28 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $13.32 | $14.24 | $12.71 | $13.62 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $13.48 | $13.68 | $12.70 | $13.24 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $13.15 | $13.87 | $12.91 | $13.47 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $13.43 | $13.75 | $12.75 | $13.44 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $13.22 | $13.46 | $12.64 | $12.64 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $13.04 | $13.99 | $12.97 | $13.14 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $13.35 | $13.55 | $12.75 | $13.46 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $13.32 | $13.88 | $13.12 | $13.63 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $13.69 | $14.00 | $13.22 | $13.76 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $13.68 | $13.89 | $13.36 | $13.38 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $13.63 | $13.85 | $13.06 | $13.06 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $13.10 | $13.26 | $12.39 | $13.03 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $13.14 | $13.72 | $13.01 | $13.58 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $13.51 | $14.17 | $13.40 | $14.05 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $13.98 | $14.41 | $13.70 | $14.41 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $14.35 | $14.52 | $13.20 | $13.38 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $13.46 | $13.93 | $13.24 | $13.79 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $13.81 | $13.82 | $11.51 | $12.46 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $12.41 | $12.75 | $12.26 | $12.47 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $12.39 | $12.85 | $12.17 | $12.59 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $12.61 | $12.73 | $12.23 | $12.43 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $12.41 | $12.70 | $11.80 | $11.97 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $12.08 | $12.71 | $12.06 | $12.42 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $12.41 | $12.64 | $11.81 | $12.02 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $11.85 | $12.10 | $11.58 | $11.60 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $12.02 | $12.75 | $11.88 | $12.44 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $12.24 | $13.26 | $12.24 | $13.17 | 0 |
| Apr 30, 2012 – May 4, 2012 | $13.18 | $13.47 | $12.94 | $13.10 | 0 |
| May 7, 2012 – May 11, 2012 | $13.05 | $13.60 | $12.99 | $13.34 | 0 |
| May 14, 2012 – May 18, 2012 | $13.18 | $13.56 | $13.08 | $13.24 | 0 |
| May 21, 2012 – May 25, 2012 | $13.30 | $13.45 | $12.66 | $13.25 | 0 |
| May 28, 2012 – Jun 1, 2012 | $13.30 | $13.43 | $12.55 | $12.56 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $12.61 | $12.89 | $12.21 | $12.88 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $13.01 | $13.01 | $12.38 | $12.76 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $12.65 | $13.36 | $12.65 | $13.04 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $12.88 | $13.85 | $12.88 | $13.81 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $13.78 | $14.18 | $13.67 | $13.75 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $13.74 | $14.14 | $13.62 | $14.03 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $14.04 | $14.48 | $13.42 | $13.51 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $13.33 | $13.52 | $12.20 | $13.36 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $13.34 | $13.90 | $13.33 | $13.76 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $13.76 | $14.16 | $13.72 | $13.97 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $13.91 | $14.25 | $13.76 | $14.16 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $14.18 | $14.50 | $14.05 | $14.20 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $14.22 | $14.45 | $13.48 | $14.25 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $14.28 | $14.86 | $14.19 | $14.71 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $14.67 | $15.37 | $14.50 | $15.12 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $15.00 | $15.30 | $13.00 | $15.11 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $15.03 | $15.24 | $14.79 | $14.93 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $14.98 | $15.24 | $14.28 | $14.96 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $14.90 | $14.97 | $14.30 | $14.36 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $14.38 | $14.71 | $14.13 | $14.21 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $14.21 | $15.01 | $13.89 | $14.44 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $14.40 | $14.57 | $13.94 | $13.96 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $13.93 | $14.06 | $13.25 | $13.26 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $13.34 | $13.36 | $12.67 | $13.00 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $13.09 | $13.29 | $12.95 | $13.26 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $13.26 | $14.10 | $13.12 | $13.87 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $13.93 | $13.98 | $13.30 | $13.42 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $13.47 | $13.72 | $13.22 | $13.27 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $13.28 | $13.78 | $13.13 | $13.70 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $13.67 | $13.75 | $13.37 | $13.48 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $13.45 | $14.33 | $13.29 | $14.03 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $13.93 | $14.35 | $13.78 | $13.95 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $13.92 | $14.23 | $13.79 | $14.18 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $14.20 | $14.31 | $13.83 | $14.21 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $14.22 | $14.22 | $13.71 | $13.95 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $13.93 | $14.20 | $13.52 | $14.04 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $14.04 | $14.07 | $13.65 | $13.80 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $13.81 | $13.98 | $10.10 | $11.73 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $11.76 | $12.15 | $11.63 | $11.95 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $11.96 | $12.63 | $11.84 | $12.46 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $12.40 | $12.52 | $12.23 | $12.35 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $12.26 | $12.39 | $12.06 | $12.30 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $12.36 | $12.55 | $12.06 | $12.26 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $12.20 | $12.36 | $11.91 | $11.94 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $11.99 | $12.05 | $11.85 | $11.92 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $11.88 | $11.92 | $10.96 | $11.21 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $11.24 | $11.44 | $9.15 | $9.76 | 0 |
| Apr 29, 2013 – May 3, 2013 | $9.82 | $10.19 | $9.52 | $9.80 | 0 |
| May 6, 2013 – May 10, 2013 | $9.80 | $10.30 | $9.71 | $10.20 | 0 |
| May 13, 2013 – May 17, 2013 | $10.16 | $10.30 | $9.87 | $10.18 | 0 |
| May 20, 2013 – May 24, 2013 | $10.13 | $10.18 | $9.79 | $9.96 | 0 |
| May 27, 2013 – May 31, 2013 | $10.05 | $10.48 | $9.86 | $9.87 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $9.90 | $10.40 | $9.78 | $10.39 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $10.44 | $11.20 | $10.35 | $11.16 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $11.27 | $11.57 | $10.79 | $11.09 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $10.97 | $11.29 | $10.55 | $11.15 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $11.20 | $11.83 | $11.15 | $11.81 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $11.81 | $12.18 | $11.70 | $12.09 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $12.10 | $13.07 | $12.09 | $13.00 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $12.96 | $13.13 | $12.72 | $13.05 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $12.99 | $14.30 | $12.52 | $13.98 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $13.92 | $14.09 | $13.38 | $13.66 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $13.61 | $14.26 | $12.92 | $13.16 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $13.12 | $13.35 | $12.92 | $13.29 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $13.28 | $13.39 | $12.77 | $12.80 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $12.96 | $13.14 | $12.69 | $12.96 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $13.01 | $13.09 | $12.70 | $12.85 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $13.00 | $13.02 | $12.56 | $12.65 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $12.61 | $12.81 | $12.29 | $12.32 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $12.22 | $13.71 | $12.01 | $12.97 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $12.90 | $13.20 | $12.70 | $13.05 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $12.99 | $14.39 | $12.99 | $14.26 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $14.31 | $17.08 | $13.63 | $16.52 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $16.55 | $16.60 | $15.64 | $15.83 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $15.85 | $16.15 | $15.40 | $15.76 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $15.69 | $16.35 | $15.39 | $16.20 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $16.20 | $16.55 | $15.78 | $16.47 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $16.47 | $16.60 | $15.75 | $16.37 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $16.32 | $16.40 | $15.35 | $15.60 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $15.56 | $15.79 | $15.06 | $15.17 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $15.20 | $15.74 | $14.65 | $15.67 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $15.72 | $15.97 | $15.39 | $15.65 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $15.61 | $15.84 | $14.98 | $14.99 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $15.05 | $15.77 | $14.59 | $15.70 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $15.60 | $15.87 | $15.01 | $15.71 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $15.80 | $15.82 | $14.73 | $15.00 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $14.98 | $15.14 | $14.29 | $14.37 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $14.26 | $14.98 | $13.25 | $14.24 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $14.27 | $15.00 | $14.02 | $14.74 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $14.73 | $15.55 | $14.59 | $15.03 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $15.35 | $16.49 | $14.99 | $15.09 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $14.89 | $15.77 | $14.54 | $14.64 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $14.57 | $15.26 | $14.34 | $14.73 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $14.82 | $15.26 | $14.61 | $14.82 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $14.84 | $15.03 | $13.75 | $13.82 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $13.89 | $15.00 | $13.82 | $14.38 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $14.30 | $14.64 | $13.45 | $13.50 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $13.68 | $13.94 | $12.72 | $13.05 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $13.07 | $14.25 | $12.45 | $12.54 | 0 |
| Apr 28, 2014 – May 2, 2014 | $12.59 | $13.52 | $12.50 | $13.28 | 0 |
| May 5, 2014 – May 9, 2014 | $13.15 | $13.53 | $12.54 | $13.02 | 0 |
| May 12, 2014 – May 16, 2014 | $13.10 | $14.04 | $13.10 | $13.82 | 0 |
| May 19, 2014 – May 23, 2014 | $13.80 | $14.29 | $13.56 | $14.03 | 0 |
| May 26, 2014 – May 30, 2014 | $14.17 | $14.26 | $13.92 | $14.03 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $14.03 | $14.15 | $13.72 | $14.04 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $14.02 | $14.19 | $13.84 | $14.00 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $14.02 | $14.89 | $13.88 | $14.30 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $14.59 | $15.24 | $13.95 | $15.20 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $15.96 | $16.76 | $14.95 | $15.76 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $15.67 | $15.67 | $14.61 | $15.02 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $15.15 | $15.25 | $14.11 | $14.80 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $14.68 | $15.68 | $14.34 | $14.82 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $14.83 | $15.09 | $11.41 | $12.90 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $12.95 | $12.98 | $12.49 | $12.59 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $12.65 | $12.96 | $12.41 | $12.62 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $12.77 | $12.90 | $12.07 | $12.22 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $12.32 | $12.68 | $12.22 | $12.51 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $12.55 | $12.83 | $12.01 | $12.01 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $12.00 | $12.68 | $12.00 | $12.62 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $12.64 | $12.94 | $12.15 | $12.46 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $12.40 | $12.56 | $11.95 | $12.01 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $11.88 | $12.42 | $11.61 | $12.06 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $12.08 | $12.45 | $11.87 | $12.00 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $12.12 | $12.92 | $11.96 | $12.57 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $12.47 | $15.85 | $12.44 | $14.89 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $14.76 | $15.59 | $14.35 | $15.15 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $15.12 | $15.43 | $14.82 | $14.94 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $14.91 | $15.58 | $14.66 | $14.96 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $14.92 | $15.09 | $14.45 | $14.72 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $14.80 | $15.22 | $14.76 | $14.80 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $14.73 | $15.76 | $14.63 | $15.57 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $15.54 | $17.11 | $13.88 | $16.41 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $16.51 | $17.23 | $16.04 | $16.80 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $16.79 | $17.44 | $16.64 | $17.35 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $17.33 | $17.69 | $16.79 | $16.88 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $16.73 | $17.00 | $16.00 | $16.98 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $16.93 | $16.97 | $15.93 | $16.22 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $16.22 | $16.33 | $15.57 | $15.83 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $15.79 | $16.04 | $15.20 | $15.33 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $16.00 | $17.85 | $15.82 | $17.50 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $17.49 | $17.65 | $17.09 | $17.27 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $17.34 | $17.92 | $17.25 | $17.84 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $17.83 | $19.96 | $17.68 | $19.61 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $19.64 | $19.91 | $19.01 | $19.15 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $19.21 | $19.50 | $18.82 | $19.35 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $19.50 | $19.87 | $19.11 | $19.40 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $19.37 | $19.85 | $18.50 | $18.90 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $18.91 | $19.38 | $18.75 | $19.19 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $19.01 | $19.35 | $18.78 | $19.10 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $19.12 | $19.43 | $18.41 | $18.54 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $18.66 | $20.84 | $18.28 | $20.58 | 0 |
| Apr 27, 2015 – May 1, 2015 | $20.89 | $21.59 | $19.26 | $19.88 | 0 |
| May 4, 2015 – May 8, 2015 | $20.60 | $20.73 | $19.40 | $20.22 | 0 |
| May 11, 2015 – May 15, 2015 | $20.23 | $20.77 | $19.81 | $20.64 | 0 |
| May 18, 2015 – May 22, 2015 | $20.58 | $21.10 | $20.23 | $20.27 | 0 |
| May 25, 2015 – May 29, 2015 | $20.32 | $20.58 | $19.98 | $20.56 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $20.75 | $21.36 | $20.18 | $20.90 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $20.85 | $21.03 | $20.33 | $20.71 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $20.64 | $21.93 | $20.14 | $21.75 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $21.85 | $22.15 | $21.22 | $21.53 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $21.52 | $21.78 | $21.05 | $21.30 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $21.24 | $21.90 | $21.06 | $21.81 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $21.92 | $22.14 | $21.61 | $21.77 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $21.87 | $26.42 | $21.66 | $25.17 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $25.28 | $26.28 | $24.61 | $25.56 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $25.54 | $25.94 | $24.51 | $25.14 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $25.23 | $25.81 | $23.97 | $24.69 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $24.64 | $25.00 | $22.88 | $23.19 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $22.01 | $24.00 | $21.00 | $22.62 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $22.65 | $23.01 | $22.12 | $22.75 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $22.99 | $24.02 | $22.91 | $23.98 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $23.97 | $24.85 | $23.83 | $24.63 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $24.72 | $25.06 | $23.75 | $24.12 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $23.95 | $24.66 | $23.29 | $24.65 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $24.80 | $25.50 | $23.31 | $23.85 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $23.90 | $24.20 | $22.45 | $24.17 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $24.17 | $24.97 | $17.68 | $17.91 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $18.10 | $20.61 | $18.10 | $18.54 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $18.62 | $19.34 | $18.51 | $19.10 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $18.90 | $18.99 | $17.60 | $17.85 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $17.94 | $18.63 | $17.64 | $18.44 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $18.49 | $19.56 | $18.28 | $19.46 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $19.40 | $19.86 | $18.84 | $19.09 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $19.19 | $19.28 | $18.20 | $18.48 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $18.41 | $19.00 | $17.93 | $18.93 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $18.95 | $19.22 | $18.45 | $18.93 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $18.94 | $19.14 | $18.51 | $18.59 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $18.22 | $18.83 | $16.32 | $16.38 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $16.44 | $16.60 | $15.47 | $16.43 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $16.60 | $16.60 | $15.73 | $16.35 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $16.34 | $16.86 | $15.79 | $16.55 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $16.50 | $16.73 | $15.67 | $15.72 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $15.68 | $16.95 | $15.57 | $16.78 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $16.91 | $18.07 | $16.67 | $18.00 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $18.02 | $19.49 | $16.56 | $18.62 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $18.57 | $19.45 | $18.10 | $19.21 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $19.20 | $19.45 | $18.14 | $18.64 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $18.62 | $18.70 | $17.13 | $18.09 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $18.00 | $18.19 | $17.14 | $17.57 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $17.59 | $18.75 | $17.52 | $18.64 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $18.70 | $18.94 | $17.94 | $18.49 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $18.52 | $19.97 | $18.08 | $19.70 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $19.70 | $20.59 | $19.62 | $20.44 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $20.51 | $20.56 | $19.62 | $20.25 | 0 |
| May 2, 2016 – May 6, 2016 | $20.35 | $20.56 | $19.23 | $19.51 | 0 |
| May 9, 2016 – May 13, 2016 | $19.45 | $19.93 | $18.33 | $18.48 | 0 |
| May 16, 2016 – May 20, 2016 | $18.42 | $19.22 | $18.30 | $19.00 | 0 |
| May 23, 2016 – May 27, 2016 | $19.03 | $19.49 | $18.80 | $19.09 | 0 |
| May 30, 2016 – Jun 3, 2016 | $19.12 | $19.44 | $18.66 | $19.40 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $19.37 | $20.00 | $19.09 | $19.12 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $19.08 | $19.25 | $18.59 | $18.93 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $19.07 | $19.57 | $18.68 | $18.74 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $18.62 | $20.18 | $18.22 | $20.11 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $20.03 | $20.95 | $19.61 | $20.89 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $20.93 | $21.27 | $20.45 | $20.51 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $20.53 | $21.95 | $20.41 | $21.89 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $21.81 | $23.90 | $21.37 | $23.44 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $23.29 | $23.73 | $22.87 | $23.24 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $23.25 | $23.55 | $23.02 | $23.51 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $23.44 | $24.52 | $23.44 | $23.74 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $23.74 | $24.20 | $23.23 | $23.56 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $23.41 | $24.50 | $23.31 | $24.49 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $24.50 | $25.08 | $24.06 | $24.21 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $24.06 | $24.62 | $23.95 | $24.14 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $24.25 | $24.62 | $23.86 | $23.96 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $23.76 | $24.44 | $23.38 | $24.29 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $24.14 | $24.81 | $23.84 | $24.55 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $24.68 | $25.10 | $23.69 | $23.72 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $23.85 | $25.10 | $23.45 | $23.65 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $22.80 | $23.90 | $21.75 | $22.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $21.95 | $22.10 | $20.70 | $20.75 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $21.30 | $23.20 | $20.95 | $23.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $23.60 | $23.95 | $22.55 | $23.75 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $23.75 | $24.30 | $23.35 | $24.30 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $24.15 | $24.90 | $23.25 | $24.60 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $24.85 | $26.80 | $24.50 | $26.60 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $26.50 | $26.85 | $25.61 | $25.95 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $25.95 | $26.80 | $25.55 | $26.40 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $26.40 | $26.70 | $25.90 | $26.50 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $26.50 | $26.50 | $25.15 | $25.25 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $25.15 | $26.90 | $25.15 | $26.70 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $26.65 | $26.65 | $25.45 | $25.60 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $25.60 | $25.95 | $24.80 | $25.25 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $25.10 | $26.60 | $24.23 | $26.60 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $26.65 | $28.18 | $26.05 | $27.70 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $27.90 | $28.40 | $27.26 | $28.25 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $28.30 | $30.40 | $27.95 | $29.60 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $29.95 | $31.60 | $29.73 | $30.55 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $30.30 | $30.50 | $29.60 | $29.85 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $29.80 | $31.50 | $29.80 | $31.35 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $31.30 | $31.70 | $27.65 | $28.73 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $28.10 | $29.40 | $28.00 | $28.90 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $28.90 | $29.10 | $28.00 | $28.30 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $28.45 | $28.80 | $28.05 | $28.20 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $28.60 | $29.25 | $28.13 | $29.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $29.50 | $34.20 | $29.35 | $33.70 | 0 |
| May 1, 2017 – May 5, 2017 | $34.00 | $34.50 | $33.12 | $34.15 | 0 |
| May 8, 2017 – May 12, 2017 | $34.00 | $34.15 | $33.10 | $33.42 | 0 |
| May 15, 2017 – May 19, 2017 | $33.60 | $34.35 | $32.65 | $33.55 | 0 |
| May 22, 2017 – May 26, 2017 | $33.60 | $34.80 | $33.30 | $34.75 | 0 |
| May 29, 2017 – Jun 2, 2017 | $34.65 | $37.00 | $34.45 | $36.85 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $37.00 | $37.00 | $35.00 | $35.15 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $35.25 | $35.35 | $34.05 | $35.35 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $35.30 | $38.10 | $35.11 | $37.80 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $37.95 | $38.55 | $36.60 | $38.15 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $38.25 | $38.55 | $37.20 | $38.30 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $38.20 | $38.50 | $36.25 | $37.55 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $37.75 | $40.00 | $37.10 | $38.25 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $38.20 | $42.25 | $37.63 | $41.05 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $41.30 | $41.80 | $40.75 | $41.33 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $41.35 | $42.60 | $39.65 | $39.75 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $40.25 | $41.35 | $40.05 | $40.75 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $40.75 | $41.70 | $40.35 | $40.65 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $39.35 | $41.65 | $37.80 | $41.65 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $41.50 | $42.06 | $40.20 | $41.40 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $41.80 | $42.60 | $40.45 | $41.50 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $41.60 | $42.05 | $39.95 | $40.80 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $40.80 | $42.52 | $39.46 | $42.35 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $42.55 | $45.50 | $42.55 | $45.35 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $45.25 | $45.50 | $42.35 | $42.70 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $42.65 | $43.40 | $41.00 | $42.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $42.20 | $42.45 | $36.55 | $37.00 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $37.00 | $38.60 | $36.71 | $37.95 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $38.05 | $38.05 | $36.40 | $36.80 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $36.45 | $41.40 | $36.21 | $40.60 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $40.75 | $44.20 | $40.70 | $44.10 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $44.20 | $45.15 | $41.25 | $43.20 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $43.55 | $44.30 | $42.75 | $43.30 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $43.40 | $45.40 | $43.25 | $44.90 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $45.40 | $45.90 | $42.50 | $43.00 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $42.90 | $44.30 | $42.79 | $43.20 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $42.95 | $46.40 | $42.90 | $44.70 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $44.75 | $46.10 | $43.60 | $45.30 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $45.45 | $48.10 | $45.00 | $48.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $48.10 | $48.10 | $46.15 | $47.00 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $46.80 | $47.35 | $44.85 | $45.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $44.80 | $44.95 | $41.55 | $42.65 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $42.85 | $46.25 | $42.30 | $45.70 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $45.35 | $46.75 | $44.85 | $46.75 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $46.60 | $49.50 | $44.40 | $44.80 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $44.85 | $46.60 | $44.10 | $45.95 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $45.95 | $47.95 | $44.55 | $45.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $44.90 | $45.10 | $43.20 | $43.30 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $43.95 | $45.55 | $43.05 | $45.35 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $44.80 | $46.40 | $43.95 | $45.25 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $45.45 | $46.15 | $44.50 | $45.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $45.25 | $46.50 | $44.98 | $45.95 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $46.00 | $49.00 | $44.05 | $47.90 | 0 |
| Apr 30, 2018 – May 4, 2018 | $48.00 | $50.55 | $47.87 | $50.15 | 0 |
| May 7, 2018 – May 11, 2018 | $50.45 | $52.55 | $50.20 | $52.00 | 0 |
| May 14, 2018 – May 18, 2018 | $52.05 | $53.75 | $50.45 | $53.70 | 0 |
| May 21, 2018 – May 25, 2018 | $53.75 | $54.80 | $52.85 | $53.55 | 0 |
| May 28, 2018 – Jun 1, 2018 | $53.25 | $55.50 | $47.35 | $52.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $52.50 | $52.85 | $47.30 | $49.25 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $48.95 | $50.80 | $48.65 | $50.15 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $49.90 | $51.55 | $49.35 | $50.40 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $50.40 | $53.10 | $48.51 | $51.20 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $51.55 | $55.40 | $51.35 | $55.20 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $55.30 | $56.76 | $54.20 | $55.75 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $55.85 | $56.85 | $54.75 | $55.80 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $55.60 | $61.17 | $53.90 | $54.05 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $54.20 | $55.95 | $52.65 | $55.75 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $55.60 | $56.30 | $49.95 | $54.75 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $54.80 | $56.90 | $54.20 | $56.65 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $56.90 | $58.20 | $55.95 | $57.65 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $57.75 | $59.00 | $57.50 | $58.85 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $58.90 | $62.70 | $58.10 | $61.45 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $61.70 | $63.20 | $59.70 | $62.85 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $62.55 | $62.85 | $60.00 | $61.40 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $61.10 | $62.00 | $59.95 | $61.45 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $61.44 | $66.34 | $60.80 | $65.30 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $65.28 | $65.50 | $60.30 | $62.01 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $62.06 | $65.18 | $61.05 | $62.72 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $63.00 | $63.35 | $56.20 | $58.34 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $59.26 | $60.55 | $56.65 | $59.69 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $59.89 | $61.48 | $58.13 | $59.16 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $59.22 | $61.45 | $57.27 | $61.28 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $60.25 | $61.48 | $57.16 | $58.72 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $59.23 | $63.44 | $57.62 | $63.05 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $64.03 | $64.03 | $58.21 | $58.88 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $58.94 | $60.23 | $56.08 | $56.28 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $56.10 | $57.81 | $50.07 | $50.95 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $50.51 | $55.41 | $49.40 | $54.97 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $55.42 | $56.34 | $50.60 | $51.31 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $51.35 | $54.25 | $50.43 | $53.18 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $52.83 | $54.30 | $52.37 | $53.60 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $53.50 | $55.12 | $53.00 | $54.58 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $54.09 | $57.18 | $52.86 | $56.43 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $56.43 | $57.28 | $54.89 | $55.81 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $56.14 | $60.00 | $56.12 | $59.60 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $59.65 | $61.02 | $59.29 | $59.60 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $60.10 | $63.25 | $54.07 | $58.16 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $58.21 | $58.52 | $55.11 | $57.26 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $57.29 | $61.30 | $57.04 | $60.89 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $61.07 | $61.07 | $58.72 | $58.77 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $58.51 | $61.93 | $58.22 | $61.83 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $62.49 | $62.98 | $59.74 | $61.31 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $61.25 | $62.98 | $60.06 | $62.35 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $62.45 | $63.64 | $56.75 | $57.66 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $57.73 | $60.19 | $52.39 | $54.85 | 0 |
| Apr 29, 2019 – May 3, 2019 | $54.70 | $58.06 | $53.12 | $57.93 | 0 |
| May 6, 2019 – May 10, 2019 | $57.20 | $59.30 | $55.43 | $56.75 | 0 |
| May 13, 2019 – May 17, 2019 | $55.71 | $57.45 | $54.71 | $54.89 | 0 |
| May 20, 2019 – May 24, 2019 | $54.24 | $54.97 | $51.92 | $52.75 | 0 |
| May 27, 2019 – May 31, 2019 | $53.04 | $54.54 | $50.53 | $51.63 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $52.00 | $55.69 | $51.35 | $55.17 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $55.45 | $58.77 | $55.27 | $57.77 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $58.00 | $61.93 | $57.70 | $60.65 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $60.44 | $60.77 | $57.69 | $59.56 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $60.00 | $60.50 | $57.04 | $58.70 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $58.25 | $58.92 | $56.77 | $56.86 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $56.97 | $57.36 | $54.74 | $55.02 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $55.21 | $55.47 | $39.11 | $41.00 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $41.31 | $41.47 | $38.80 | $40.75 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $40.13 | $40.84 | $36.23 | $36.67 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $36.58 | $38.28 | $36.17 | $36.18 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $36.49 | $37.11 | $33.96 | $34.23 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $34.40 | $35.51 | $33.81 | $34.78 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $34.57 | $34.71 | $29.50 | $30.62 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $30.62 | $31.52 | $25.67 | $27.66 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $27.60 | $30.50 | $27.18 | $30.25 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $30.11 | $32.71 | $30.00 | $30.42 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $30.60 | $30.92 | $27.94 | $28.80 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $28.75 | $29.29 | $26.94 | $27.87 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $27.95 | $30.75 | $27.85 | $30.64 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $30.75 | $31.17 | $29.79 | $30.12 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $30.13 | $30.73 | $19.50 | $24.15 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $24.47 | $27.81 | $24.25 | $26.68 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $26.18 | $26.69 | $25.06 | $26.44 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $26.49 | $27.49 | $26.11 | $27.40 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $27.56 | $28.42 | $27.04 | $28.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $27.90 | $29.58 | $27.39 | $29.14 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $29.18 | $30.33 | $27.95 | $29.77 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $30.03 | $31.87 | $29.79 | $31.76 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $31.97 | $32.38 | $30.00 | $31.25 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $31.29 | $32.52 | $30.46 | $32.48 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $32.27 | $34.75 | $31.63 | $34.67 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $34.76 | $39.88 | $33.73 | $36.70 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $36.66 | $37.10 | $35.98 | $36.58 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $36.06 | $38.02 | $34.00 | $36.42 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $38.49 | $40.29 | $37.30 | $38.89 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $38.78 | $41.00 | $38.53 | $40.91 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $40.81 | $41.76 | $39.25 | $39.77 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $38.48 | $43.44 | $35.02 | $36.01 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $36.36 | $38.75 | $35.66 | $37.58 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $35.24 | $37.57 | $28.67 | $33.71 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $25.50 | $31.50 | $25.18 | $29.08 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $29.76 | $36.58 | $26.94 | $30.27 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $30.66 | $31.50 | $28.06 | $30.41 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $31.51 | $35.12 | $30.01 | $34.55 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $34.28 | $37.76 | $33.02 | $37.61 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $37.13 | $43.00 | $36.34 | $40.21 | 0 |
| Apr 27, 2020 – May 1, 2020 | $40.94 | $42.75 | $37.77 | $38.54 | 0 |
| May 4, 2020 – May 8, 2020 | $38.30 | $42.44 | $37.70 | $41.67 | 0 |
| May 11, 2020 – May 15, 2020 | $41.00 | $42.06 | $37.47 | $39.62 | 0 |
| May 18, 2020 – May 22, 2020 | $41.15 | $44.89 | $41.15 | $44.81 | 0 |
| May 25, 2020 – May 29, 2020 | $45.99 | $46.00 | $42.32 | $44.99 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $45.33 | $46.27 | $43.80 | $45.41 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $45.59 | $45.98 | $40.39 | $41.89 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $40.79 | $45.02 | $40.79 | $42.19 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $42.18 | $44.45 | $40.98 | $42.09 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $42.52 | $46.09 | $41.95 | $44.96 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $45.89 | $45.89 | $42.76 | $44.52 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $45.00 | $46.68 | $40.50 | $45.50 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $45.46 | $46.03 | $41.14 | $42.65 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $42.68 | $47.99 | $42.09 | $44.72 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $45.03 | $45.27 | $41.33 | $44.74 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $44.71 | $46.85 | $43.51 | $46.59 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $46.43 | $49.51 | $46.24 | $47.84 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $48.20 | $50.00 | $47.26 | $49.82 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $49.81 | $50.09 | $47.78 | $49.04 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $48.50 | $50.38 | $43.69 | $43.96 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $43.91 | $44.61 | $41.69 | $42.19 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $41.51 | $43.39 | $39.45 | $41.36 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $43.48 | $44.34 | $41.57 | $42.16 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $42.43 | $47.98 | $42.43 | $47.81 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $47.86 | $49.57 | $46.83 | $47.85 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $48.27 | $49.25 | $45.84 | $48.98 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $48.44 | $54.17 | $47.61 | $50.05 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $50.15 | $52.57 | $48.58 | $51.05 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $53.27 | $55.38 | $50.64 | $51.27 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $51.01 | $52.83 | $49.63 | $52.70 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $52.96 | $56.11 | $52.34 | $54.80 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $54.60 | $58.48 | $54.17 | $58.11 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $57.73 | $58.70 | $54.92 | $55.74 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $55.89 | $56.85 | $52.62 | $53.50 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $52.98 | $55.00 | $52.52 | $54.53 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $54.91 | $55.97 | $53.46 | $55.51 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $55.61 | $58.47 | $53.74 | $57.12 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $56.28 | $57.93 | $54.88 | $55.72 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $55.80 | $57.90 | $55.54 | $57.81 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $57.65 | $60.27 | $54.01 | $54.15 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $54.41 | $58.90 | $52.85 | $58.69 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $59.43 | $61.23 | $58.15 | $60.26 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $60.85 | $61.14 | $58.33 | $58.89 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $58.35 | $58.52 | $53.99 | $55.72 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $56.37 | $56.67 | $52.43 | $55.04 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $55.28 | $60.39 | $53.54 | $59.60 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $59.22 | $60.85 | $54.75 | $56.25 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $56.48 | $57.87 | $53.79 | $56.92 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $56.30 | $61.74 | $55.34 | $59.78 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $60.36 | $61.74 | $59.11 | $61.50 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $61.80 | $62.32 | $60.22 | $61.78 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $61.30 | $64.16 | $60.25 | $64.02 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $64.24 | $65.16 | $61.56 | $63.60 | 0 |
| May 3, 2021 – May 7, 2021 | $63.72 | $65.46 | $63.18 | $64.63 | 0 |
| May 10, 2021 – May 14, 2021 | $64.41 | $64.90 | $59.01 | $59.69 | 0 |
| May 17, 2021 – May 21, 2021 | $59.70 | $62.22 | $58.29 | $62.03 | 0 |
| May 24, 2021 – May 28, 2021 | $61.85 | $63.89 | $60.27 | $60.34 | 0 |
| May 31, 2021 – Jun 4, 2021 | $60.51 | $62.14 | $58.55 | $60.39 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $60.31 | $62.11 | $59.49 | $62.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $61.90 | $62.76 | $60.07 | $60.24 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $60.48 | $64.90 | $59.62 | $64.45 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $64.38 | $65.18 | $63.39 | $64.02 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $64.23 | $64.41 | $62.01 | $63.40 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $63.24 | $63.97 | $59.57 | $59.95 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $59.20 | $64.99 | $58.86 | $64.23 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $64.57 | $70.90 | $63.36 | $70.09 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $70.55 | $70.55 | $64.70 | $67.68 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $67.02 | $67.93 | $64.84 | $66.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $65.59 | $70.24 | $65.16 | $69.22 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $69.35 | $71.71 | $68.43 | $71.67 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $71.98 | $73.85 | $71.08 | $72.99 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $72.76 | $72.79 | $69.31 | $71.70 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $72.06 | $72.80 | $70.27 | $71.65 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $70.47 | $73.81 | $69.55 | $72.26 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $72.31 | $73.29 | $70.82 | $72.52 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $72.52 | $73.44 | $70.36 | $72.52 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $72.35 | $73.24 | $69.42 | $69.59 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $69.13 | $72.42 | $68.35 | $72.30 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $72.17 | $72.64 | $66.35 | $67.26 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $67.37 | $70.25 | $64.21 | $69.46 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $69.46 | $70.09 | $67.03 | $67.83 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $68.02 | $69.39 | $67.32 | $69.27 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $69.62 | $69.62 | $65.98 | $66.11 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $66.20 | $66.83 | $61.44 | $63.32 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $64.05 | $67.86 | $62.18 | $63.36 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $63.06 | $63.90 | $60.05 | $61.55 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $60.85 | $63.96 | $58.12 | $63.73 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $64.39 | $65.68 | $62.26 | $62.30 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $62.31 | $64.41 | $58.99 | $59.08 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $58.82 | $59.81 | $57.02 | $57.81 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $57.14 | $57.54 | $54.37 | $55.70 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $54.95 | $57.65 | $51.66 | $53.91 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $53.60 | $56.46 | $53.26 | $55.01 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $54.78 | $59.59 | $54.69 | $57.23 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $57.56 | $59.32 | $55.52 | $56.79 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $56.60 | $64.95 | $55.91 | $64.55 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $63.54 | $66.26 | $63.05 | $64.52 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $64.24 | $65.54 | $61.01 | $62.59 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $62.76 | $65.44 | $61.21 | $64.64 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $64.40 | $65.26 | $61.76 | $62.52 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $62.23 | $68.61 | $62.21 | $68.04 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $67.75 | $72.00 | $64.13 | $68.01 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $68.01 | $69.38 | $65.27 | $68.84 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $68.81 | $71.22 | $65.87 | $66.25 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $65.93 | $67.08 | $60.49 | $62.01 | 0 |
| May 2, 2022 – May 6, 2022 | $62.12 | $66.20 | $61.52 | $62.21 | 0 |
| May 9, 2022 – May 13, 2022 | $61.46 | $61.51 | $55.72 | $58.85 | 0 |
| May 16, 2022 – May 20, 2022 | $58.64 | $62.26 | $58.02 | $58.87 | 0 |
| May 23, 2022 – May 27, 2022 | $59.65 | $63.12 | $57.70 | $62.51 | 0 |
| May 30, 2022 – Jun 3, 2022 | $61.87 | $62.61 | $60.18 | $61.94 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $62.42 | $62.77 | $57.48 | $57.93 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $56.65 | $56.79 | $51.31 | $51.99 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $52.25 | $54.76 | $51.67 | $52.94 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $53.41 | $57.60 | $53.07 | $54.96 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $53.93 | $55.40 | $53.05 | $53.88 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $53.34 | $53.76 | $50.46 | $53.27 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $53.76 | $55.77 | $52.15 | $54.65 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $54.98 | $57.85 | $53.59 | $57.48 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $56.74 | $63.66 | $56.53 | $59.94 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $60.63 | $63.00 | $60.03 | $62.98 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $62.64 | $63.66 | $59.41 | $59.64 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $58.78 | $62.08 | $57.63 | $59.69 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $59.55 | $59.81 | $57.04 | $57.60 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $57.43 | $61.88 | $57.00 | $61.45 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $61.20 | $61.93 | $57.66 | $57.97 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $57.25 | $57.55 | $52.79 | $54.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $53.86 | $58.50 | $53.86 | $56.51 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $57.09 | $60.15 | $56.32 | $57.29 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $57.55 | $57.67 | $54.66 | $54.72 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $55.59 | $60.02 | $55.27 | $57.94 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $58.50 | $67.75 | $57.59 | $67.61 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $67.20 | $69.86 | $64.96 | $68.53 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $69.13 | $71.60 | $66.62 | $69.68 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $69.16 | $71.20 | $67.86 | $70.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $70.12 | $72.53 | $69.92 | $71.75 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $71.45 | $73.69 | $69.11 | $73.04 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $72.35 | $73.23 | $69.94 | $72.45 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $72.90 | $76.14 | $69.20 | $71.26 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $71.31 | $71.82 | $68.67 | $70.85 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $71.13 | $71.70 | $69.38 | $70.62 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $71.02 | $71.87 | $68.89 | $71.18 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $71.48 | $71.48 | $67.51 | $70.35 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $70.27 | $70.99 | $69.04 | $70.23 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $70.16 | $70.97 | $68.62 | $69.94 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $69.73 | $74.51 | $69.09 | $73.33 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $73.34 | $73.48 | $69.93 | $70.11 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $70.17 | $71.36 | $68.05 | $69.97 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $69.25 | $71.79 | $68.30 | $70.66 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $71.04 | $71.58 | $68.19 | $70.07 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $69.79 | $70.07 | $65.22 | $67.07 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $66.42 | $71.18 | $65.60 | $69.56 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $70.09 | $72.23 | $69.89 | $72.08 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $72.58 | $74.21 | $71.71 | $73.95 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $73.77 | $75.49 | $73.07 | $74.92 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $74.22 | $77.49 | $72.51 | $77.47 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $77.68 | $78.73 | $75.01 | $78.25 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $78.38 | $82.99 | $76.32 | $81.29 | 0 |
| May 1, 2023 – May 5, 2023 | $81.17 | $85.08 | $80.52 | $84.82 | 0 |
| May 8, 2023 – May 12, 2023 | $84.76 | $85.39 | $83.14 | $84.05 | 0 |
| May 15, 2023 – May 19, 2023 | $84.12 | $85.16 | $82.85 | $84.59 | 0 |
| May 22, 2023 – May 26, 2023 | $84.44 | $85.10 | $79.65 | $81.44 | 0 |
| May 29, 2023 – Jun 2, 2023 | $81.31 | $84.53 | $80.93 | $84.35 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $84.49 | $85.62 | $82.57 | $83.69 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $83.63 | $84.45 | $81.58 | $83.28 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $83.12 | $83.93 | $81.89 | $82.17 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $82.04 | $84.33 | $81.61 | $83.64 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $83.38 | $83.38 | $79.26 | $79.61 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $79.34 | $85.18 | $79.34 | $84.73 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $84.46 | $84.98 | $81.08 | $82.00 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $81.69 | $81.85 | $72.19 | $73.50 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $73.59 | $75.00 | $71.37 | $71.90 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $71.86 | $72.50 | $68.34 | $68.71 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $68.58 | $68.93 | $67.02 | $67.97 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $67.99 | $69.64 | $66.15 | $67.19 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $67.28 | $68.21 | $65.05 | $65.30 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $65.10 | $65.64 | $62.67 | $63.62 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $63.66 | $68.77 | $63.62 | $68.16 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $68.17 | $69.96 | $66.26 | $68.12 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $67.69 | $70.58 | $66.85 | $69.02 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $68.75 | $68.86 | $65.89 | $67.75 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $67.18 | $69.57 | $62.58 | $64.63 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $65.08 | $66.99 | $64.62 | $64.83 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $64.88 | $69.27 | $63.13 | $69.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $69.13 | $72.28 | $66.25 | $71.85 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $71.59 | $72.07 | $68.77 | $69.64 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $70.27 | $73.84 | $69.90 | $71.37 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $71.57 | $72.70 | $71.22 | $72.32 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $72.12 | $72.91 | $69.86 | $72.71 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $72.35 | $73.96 | $65.46 | $69.82 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $70.02 | $73.46 | $67.81 | $71.56 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $71.96 | $76.22 | $70.31 | $75.59 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $75.72 | $77.34 | $75.43 | $75.96 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $75.50 | $76.99 | $74.21 | $75.36 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $75.91 | $79.87 | $75.66 | $79.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $78.43 | $79.02 | $76.99 | $79.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $79.67 | $81.99 | $77.36 | $78.12 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $78.18 | $80.43 | $77.35 | $79.31 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $78.65 | $80.52 | $77.09 | $79.98 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $79.77 | $81.10 | $77.37 | $79.45 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $78.61 | $80.73 | $78.61 | $79.81 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $79.48 | $81.15 | $75.01 | $76.26 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $75.90 | $76.99 | $74.49 | $75.20 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $74.95 | $75.64 | $70.86 | $71.86 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $71.70 | $73.68 | $70.95 | $72.31 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $72.45 | $76.37 | $72.19 | $75.75 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $75.93 | $76.36 | $71.52 | $72.35 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $72.58 | $74.09 | $71.41 | $72.63 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $73.00 | $73.63 | $70.70 | $72.03 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $72.12 | $75.04 | $71.57 | $73.78 | 0 |
| Apr 29, 2024 – May 3, 2024 | $73.68 | $79.11 | $73.67 | $78.97 | 0 |
| May 6, 2024 – May 10, 2024 | $79.31 | $81.54 | $78.73 | $80.83 | 0 |
| May 13, 2024 – May 17, 2024 | $81.04 | $84.04 | $80.58 | $81.89 | 0 |
| May 20, 2024 – May 24, 2024 | $81.84 | $83.24 | $80.62 | $81.92 | 0 |
| May 27, 2024 – May 31, 2024 | $82.01 | $82.17 | $80.28 | $81.15 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $81.82 | $83.94 | $81.00 | $82.38 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $81.70 | $84.31 | $81.05 | $81.80 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $81.08 | $82.51 | $80.02 | $82.21 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $82.52 | $86.44 | $82.04 | $85.95 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $85.73 | $87.44 | $85.09 | $85.53 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $86.01 | $88.36 | $84.26 | $86.34 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $86.64 | $88.85 | $84.34 | $85.49 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $85.68 | $87.87 | $84.68 | $85.52 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $85.79 | $90.60 | $82.62 | $88.74 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $86.36 | $91.22 | $86.20 | $90.49 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $90.54 | $91.85 | $89.84 | $90.87 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $91.05 | $93.50 | $90.15 | $93.29 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $93.83 | $96.99 | $92.63 | $96.68 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $95.16 | $98.02 | $93.27 | $96.58 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $96.85 | $98.04 | $95.30 | $96.16 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $97.99 | $101.26 | $97.27 | $99.56 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $99.93 | $101.60 | $97.30 | $97.68 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $97.55 | $99.35 | $95.44 | $95.63 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $95.18 | $96.20 | $93.71 | $94.35 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $94.42 | $97.48 | $94.42 | $96.48 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $96.71 | $96.95 | $94.32 | $96.00 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $96.23 | $100.41 | $93.62 | $98.80 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $98.73 | $103.46 | $97.05 | $102.74 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $102.94 | $105.46 | $100.60 | $101.83 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $101.95 | $106.87 | $101.95 | $105.33 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $105.12 | $106.09 | $102.98 | $103.90 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $103.69 | $105.86 | $102.95 | $104.40 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $104.41 | $108.08 | $101.57 | $102.76 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $102.52 | $103.48 | $95.51 | $98.22 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $98.08 | $98.69 | $96.64 | $97.30 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $97.21 | $97.86 | $95.28 | $95.89 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $95.74 | $99.34 | $95.26 | $96.16 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $95.23 | $103.23 | $94.87 | $102.90 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $103.87 | $105.01 | $101.61 | $104.64 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $104.58 | $111.45 | $103.42 | $108.88 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $108.00 | $110.18 | $106.09 | $109.12 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $109.51 | $110.67 | $106.39 | $108.14 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $109.79 | $109.79 | $103.05 | $103.16 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $103.35 | $105.38 | $98.04 | $102.04 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $101.95 | $105.72 | $98.09 | $99.95 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $98.92 | $100.29 | $96.54 | $98.94 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $98.56 | $103.30 | $98.46 | $101.68 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $102.96 | $105.78 | $101.92 | $103.94 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $102.05 | $107.27 | $91.60 | $92.50 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $90.00 | $96.27 | $85.46 | $92.04 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $92.05 | $93.95 | $89.66 | $90.89 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $89.92 | $98.26 | $88.12 | $94.61 | 0 |
| Apr 28, 2025 – May 2, 2025 | $94.87 | $96.35 | $92.53 | $95.66 | 0 |
| May 5, 2025 – May 9, 2025 | $95.47 | $97.33 | $92.00 | $95.83 | 0 |
| May 12, 2025 – May 16, 2025 | $99.21 | $100.19 | $96.15 | $98.83 | 0 |
| May 19, 2025 – May 23, 2025 | $97.70 | $100.05 | $93.86 | $95.38 | 0 |
| May 26, 2025 – May 30, 2025 | $95.80 | $97.18 | $93.87 | $95.03 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $94.51 | $96.26 | $91.74 | $95.28 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $95.32 | $95.87 | $92.31 | $92.97 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $93.35 | $94.42 | $91.80 | $91.98 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $91.91 | $93.82 | $91.12 | $93.50 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $94.18 | $95.09 | $92.27 | $93.58 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $93.10 | $96.74 | $91.02 | $93.49 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $93.32 | $94.28 | $82.87 | $83.02 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $83.05 | $85.96 | $82.85 | $84.69 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $84.81 | $86.31 | $81.04 | $84.78 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $84.86 | $86.06 | $83.34 | $85.58 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $85.39 | $86.35 | $83.39 | $85.51 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $85.44 | $89.57 | $85.11 | $89.45 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $89.07 | $91.30 | $87.63 | $90.54 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $89.92 | $93.27 | $89.30 | $92.97 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $93.23 | $93.23 | $85.42 | $85.53 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $85.23 | $85.85 | $82.06 | $83.56 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $83.56 | $84.25 | $79.10 | $80.20 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $80.29 | $84.84 | $79.13 | $84.21 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $83.79 | $84.39 | $78.12 | $78.99 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $79.50 | $82.12 | $78.39 | $81.86 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $82.33 | $85.41 | $81.95 | $82.74 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $82.73 | $89.32 | $80.91 | $87.54 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $87.00 | $88.85 | $85.29 | $87.55 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $87.28 | $90.16 | $80.00 | $85.09 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $84.88 | $88.84 | $82.70 | $87.20 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $87.13 | $88.71 | $86.11 | $86.59 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $86.49 | $87.47 | $82.91 | $83.43 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $83.48 | $86.92 | $82.68 | $86.70 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $86.81 | $88.34 | $85.79 | $87.70 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $87.36 | $89.73 | $86.76 | $87.39 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $87.61 | $88.97 | $86.00 | $86.45 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $85.76 | $94.75 | $84.75 | $86.38 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $86.52 | $87.39 | $79.65 | $82.31 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $81.47 | $84.62 | $80.33 | $81.66 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $82.01 | $83.32 | $79.37 | $81.09 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $81.15 | $82.66 | $79.22 | $82.50 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $82.11 | $82.92 | $77.62 | $81.66 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $81.47 | $83.56 | $80.78 | $82.21 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $81.67 | $84.04 | $76.68 | $77.18 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $76.37 | $77.17 | $71.14 | $72.66 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $71.79 | $72.76 | $67.42 | $69.95 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $70.50 | $71.74 | $66.49 | $66.71 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $67.99 | $69.89 | $66.34 | $68.73 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $68.86 | $71.40 | $66.51 | $67.70 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $67.33 | $70.11 | $66.64 | $68.26 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $68.46 | $71.91 | $68.34 | $70.93 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $70.56 | $71.27 | $66.97 | $68.58 | 0 |
| Apr 27, 2026 – May 1, 2026 | $68.25 | $69.32 | $61.31 | $62.01 | 0 |
| May 4, 2026 – May 8, 2026 | $62.16 | $64.14 | $59.74 | $61.27 | 0 |
| May 11, 2026 – May 15, 2026 | $61.39 | $63.32 | $59.74 | $61.36 | 0 |
| May 18, 2026 – May 22, 2026 | $61.94 | $64.66 | $61.63 | $64.17 | 0 |
| May 25, 2026 – May 29, 2026 | $63.92 | $65.00 | $61.45 | $63.06 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $62.63 | $64.53 | $60.02 | $64.48 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $64.72 | $68.04 | $64.04 | $66.53 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $66.62 | $69.08 | $64.50 | $67.22 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $66.71 | $72.80 | $66.26 | $71.73 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $71.30 | $72.11 | $68.27 | $71.09 | 0 |