| Jul 24, 2023 – Jul 28, 2023 | $46.15 | $46.16 | $46.12 | $46.12 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $46.13 | $46.16 | $46.11 | $46.14 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $46.14 | $46.30 | $46.13 | $46.16 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $46.18 | $46.21 | $46.15 | $46.20 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $46.16 | $46.21 | $46.16 | $46.19 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $46.21 | $46.28 | $46.17 | $46.28 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $46.25 | $46.27 | $46.24 | $46.27 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $46.28 | $46.31 | $46.28 | $46.28 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $46.29 | $46.29 | $46.22 | $46.22 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $46.23 | $46.24 | $46.10 | $46.10 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $46.10 | $46.13 | $46.08 | $46.11 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $46.11 | $46.23 | $46.11 | $46.23 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $46.24 | $46.34 | $46.09 | $46.13 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $46.12 | $46.17 | $46.12 | $46.17 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $46.17 | $46.41 | $46.12 | $46.34 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $46.28 | $46.45 | $46.28 | $46.41 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $46.48 | $46.69 | $46.45 | $46.57 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $46.49 | $46.65 | $46.47 | $46.59 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $46.64 | $46.80 | $46.64 | $46.80 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $46.81 | $46.86 | $46.73 | $46.85 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $46.82 | $46.99 | $46.82 | $46.95 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $46.99 | $47.05 | $46.96 | $47.01 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $47.03 | $47.08 | $47.00 | $47.04 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $47.04 | $47.08 | $47.04 | $47.06 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $47.06 | $47.11 | $47.00 | $47.04 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $47.00 | $47.08 | $46.96 | $46.99 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $47.00 | $47.07 | $46.97 | $47.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $47.02 | $47.12 | $47.01 | $47.05 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $47.10 | $47.11 | $47.05 | $47.05 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $47.10 | $47.14 | $47.03 | $47.09 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $47.08 | $47.15 | $47.05 | $47.11 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $47.12 | $47.18 | $47.02 | $47.15 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $47.16 | $47.22 | $47.15 | $47.18 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $47.27 | $47.27 | $47.17 | $47.23 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $47.23 | $47.27 | $47.19 | $47.25 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $47.25 | $47.46 | $47.23 | $47.23 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $47.34 | $47.34 | $46.96 | $47.17 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $47.23 | $47.33 | $47.10 | $47.23 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $47.25 | $47.29 | $47.16 | $47.23 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $47.23 | $47.30 | $47.20 | $47.22 | 0 |
| Apr 29, 2024 – May 3, 2024 | $47.24 | $47.38 | $47.20 | $47.28 | 0 |
| May 6, 2024 – May 10, 2024 | $47.28 | $47.37 | $47.27 | $47.36 | 0 |
| May 13, 2024 – May 17, 2024 | $47.38 | $47.44 | $47.29 | $47.38 | 0 |
| May 20, 2024 – May 24, 2024 | $47.36 | $47.42 | $47.27 | $47.32 | 0 |
| May 27, 2024 – May 31, 2024 | $47.36 | $47.41 | $47.29 | $47.38 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $47.34 | $47.54 | $47.34 | $47.41 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $47.42 | $47.55 | $47.37 | $47.55 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $47.54 | $47.56 | $47.44 | $47.56 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $47.63 | $47.63 | $47.52 | $47.53 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $47.52 | $47.64 | $47.48 | $47.62 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $47.63 | $47.72 | $47.59 | $47.70 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $47.66 | $47.75 | $47.63 | $47.69 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $47.73 | $47.81 | $47.67 | $47.79 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $47.75 | $47.92 | $47.71 | $47.92 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $47.92 | $47.93 | $47.85 | $47.89 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $47.88 | $47.96 | $47.86 | $47.91 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $47.93 | $48.02 | $47.89 | $47.99 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $48.07 | $48.07 | $47.99 | $48.06 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $48.03 | $48.10 | $48.01 | $48.10 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $48.09 | $48.14 | $48.06 | $48.11 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $48.13 | $48.19 | $48.10 | $48.10 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $48.22 | $48.24 | $48.07 | $48.22 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $48.23 | $48.32 | $48.10 | $48.18 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $48.21 | $48.47 | $47.94 | $48.20 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $48.20 | $48.31 | $48.13 | $48.19 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $48.21 | $48.32 | $48.12 | $48.16 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $48.20 | $48.33 | $48.12 | $48.20 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $48.22 | $48.38 | $48.13 | $48.27 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $48.27 | $48.49 | $48.09 | $48.30 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $48.27 | $48.43 | $48.21 | $48.33 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $48.26 | $48.45 | $48.25 | $48.41 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $48.60 | $48.60 | $48.35 | $48.43 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $48.38 | $48.51 | $48.36 | $48.38 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $48.48 | $48.55 | $48.32 | $48.41 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $48.38 | $48.50 | $48.35 | $48.38 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $48.38 | $48.57 | $48.33 | $48.44 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $48.61 | $48.70 | $48.41 | $48.45 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $48.45 | $48.76 | $48.33 | $48.59 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $48.48 | $48.62 | $48.39 | $48.51 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $48.43 | $48.76 | $48.43 | $48.62 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $48.55 | $48.74 | $48.55 | $48.63 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $48.65 | $48.76 | $48.47 | $48.63 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $48.88 | $48.88 | $48.61 | $48.65 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $48.67 | $48.83 | $48.67 | $48.77 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $48.75 | $48.82 | $48.70 | $48.78 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $48.87 | $48.87 | $48.58 | $48.74 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $48.71 | $48.88 | $48.70 | $48.78 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $48.75 | $48.87 | $48.69 | $48.78 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $48.79 | $48.99 | $48.72 | $48.91 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $48.84 | $48.96 | $48.12 | $48.53 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $48.55 | $48.76 | $48.50 | $48.59 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $48.65 | $48.78 | $48.41 | $48.73 | 0 |
| Apr 28, 2025 – May 2, 2025 | $48.64 | $48.88 | $48.59 | $48.77 | 0 |
| May 5, 2025 – May 9, 2025 | $48.78 | $48.89 | $48.74 | $48.80 | 0 |
| May 12, 2025 – May 16, 2025 | $48.79 | $49.09 | $48.75 | $48.82 | 0 |
| May 19, 2025 – May 23, 2025 | $48.82 | $48.92 | $48.74 | $48.90 | 0 |
| May 26, 2025 – May 30, 2025 | $48.89 | $49.04 | $48.86 | $48.96 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $48.94 | $49.13 | $48.86 | $48.97 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $49.00 | $49.11 | $48.85 | $49.00 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $49.03 | $49.12 | $48.95 | $49.07 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $49.04 | $49.20 | $49.04 | $49.14 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $49.17 | $49.19 | $49.06 | $49.18 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $49.13 | $49.26 | $49.13 | $49.21 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $49.22 | $49.26 | $49.18 | $49.22 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $49.21 | $49.30 | $49.21 | $49.28 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $49.26 | $49.38 | $49.26 | $49.38 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $49.39 | $49.50 | $49.32 | $49.45 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $49.43 | $49.58 | $49.43 | $49.45 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $49.52 | $49.54 | $49.46 | $49.53 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $49.53 | $49.63 | $49.52 | $49.55 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $49.53 | $49.65 | $49.53 | $49.62 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $49.63 | $49.75 | $49.56 | $49.71 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $49.74 | $49.82 | $49.69 | $49.73 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $49.70 | $49.81 | $49.62 | $49.67 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $49.68 | $49.76 | $49.64 | $49.71 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $49.71 | $49.76 | $49.67 | $49.75 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $49.72 | $49.82 | $49.71 | $49.75 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $49.75 | $49.78 | $49.67 | $49.77 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $49.69 | $49.78 | $49.69 | $49.77 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $49.75 | $49.82 | $49.71 | $49.77 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $49.76 | $49.86 | $49.75 | $49.79 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $49.80 | $49.83 | $49.77 | $49.82 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $49.82 | $49.85 | $49.80 | $49.85 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $49.89 | $49.89 | $49.78 | $49.85 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $49.85 | $49.90 | $49.82 | $49.86 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $49.86 | $49.90 | $49.84 | $49.88 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $49.87 | $49.95 | $49.87 | $49.93 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $49.93 | $49.98 | $49.92 | $49.97 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $49.94 | $50.05 | $49.94 | $50.02 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $49.99 | $50.13 | $49.99 | $50.09 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $50.10 | $50.15 | $50.01 | $50.08 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $50.11 | $50.15 | $50.07 | $50.14 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $50.13 | $50.22 | $50.13 | $50.21 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $50.26 | $50.27 | $50.21 | $50.26 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $50.36 | $50.36 | $50.25 | $50.27 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $50.30 | $50.33 | $50.28 | $50.33 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $50.35 | $50.35 | $50.22 | $50.26 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $50.19 | $50.27 | $50.17 | $50.25 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $50.26 | $50.28 | $50.11 | $50.15 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $50.19 | $50.19 | $49.97 | $50.05 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $50.08 | $50.21 | $50.06 | $50.15 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $50.12 | $50.26 | $49.82 | $50.20 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $50.18 | $50.27 | $50.16 | $50.25 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $50.27 | $50.33 | $50.25 | $50.30 | 0 |
| Apr 27, 2026 – May 1, 2026 | $50.31 | $50.34 | $50.22 | $50.27 | 0 |
| May 4, 2026 – May 8, 2026 | $50.27 | $50.33 | $50.26 | $50.33 | 0 |
| May 11, 2026 – May 15, 2026 | $50.33 | $50.34 | $50.22 | $50.25 | 0 |
| May 18, 2026 – May 22, 2026 | $50.29 | $50.31 | $50.24 | $50.27 | 0 |
| May 25, 2026 – May 29, 2026 | $50.23 | $50.46 | $50.23 | $50.39 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $50.41 | $50.48 | $50.38 | $50.45 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $50.42 | $50.49 | $50.40 | $50.44 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $50.48 | $50.51 | $50.44 | $50.48 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $50.47 | $50.58 | $50.33 | $50.51 | 0 |