| Dec 18, 2017 – Dec 22, 2017 | $100.00 | $128.00 | $100.00 | $117.00 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $119.00 | $119.80 | $112.20 | $118.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $115.00 | $117.00 | $95.80 | $96.20 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $96.00 | $100.00 | $83.40 | $95.00 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $95.40 | $95.40 | $89.31 | $93.60 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $93.40 | $93.40 | $88.00 | $88.20 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $90.00 | $90.02 | $80.00 | $80.20 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $79.00 | $80.98 | $74.00 | $74.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $77.80 | $100.00 | $75.60 | $95.51 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $96.20 | $96.20 | $88.42 | $93.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $92.20 | $92.20 | $78.80 | $88.20 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $88.00 | $88.60 | $82.20 | $88.60 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $90.00 | $91.00 | $80.40 | $86.60 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $84.80 | $84.80 | $71.02 | $77.90 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $78.40 | $87.60 | $72.50 | $81.40 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $80.00 | $83.60 | $72.00 | $79.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $78.00 | $84.34 | $74.80 | $84.26 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $84.00 | $85.00 | $72.00 | $82.98 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $79.60 | $81.80 | $74.00 | $76.40 | 0 |
| Apr 30, 2018 – May 4, 2018 | $76.00 | $78.49 | $71.80 | $71.80 | 0 |
| May 7, 2018 – May 11, 2018 | $76.00 | $78.00 | $74.40 | $77.96 | 0 |
| May 14, 2018 – May 18, 2018 | $77.96 | $77.96 | $72.70 | $75.80 | 0 |
| May 21, 2018 – May 25, 2018 | $74.70 | $86.00 | $74.70 | $84.20 | 0 |
| May 28, 2018 – Jun 1, 2018 | $84.40 | $96.00 | $84.00 | $94.40 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $94.20 | $99.00 | $86.40 | $94.85 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $96.00 | $97.60 | $78.17 | $85.20 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $91.21 | $93.00 | $79.60 | $80.86 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $80.80 | $88.00 | $79.62 | $81.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $83.60 | $88.90 | $82.00 | $86.31 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $83.40 | $83.79 | $62.96 | $62.96 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $62.40 | $71.74 | $50.00 | $71.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $73.40 | $73.40 | $56.00 | $57.12 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $59.00 | $65.00 | $56.44 | $59.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $59.52 | $63.48 | $58.20 | $58.20 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $58.24 | $67.27 | $54.00 | $59.80 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $57.80 | $65.20 | $54.20 | $57.40 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $62.06 | $62.13 | $55.00 | $59.57 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $56.00 | $58.00 | $54.80 | $57.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $56.00 | $59.66 | $55.60 | $59.55 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $59.32 | $59.32 | $51.00 | $51.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $50.42 | $52.00 | $44.89 | $50.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $51.52 | $53.80 | $46.00 | $46.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $46.00 | $47.10 | $35.40 | $45.20 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $46.40 | $50.34 | $43.53 | $46.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $47.00 | $47.00 | $41.40 | $42.40 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $43.00 | $46.00 | $40.20 | $41.00 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $44.00 | $44.00 | $39.20 | $41.35 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $40.20 | $43.80 | $39.13 | $39.40 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $40.00 | $62.57 | $40.00 | $61.38 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $61.80 | $69.80 | $61.20 | $69.40 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $63.00 | $73.20 | $63.00 | $69.80 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $69.40 | $84.98 | $66.76 | $79.60 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $77.60 | $83.00 | $73.00 | $78.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $77.95 | $79.00 | $74.60 | $75.20 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $77.64 | $79.00 | $72.40 | $74.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $76.20 | $80.00 | $74.64 | $77.60 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $75.98 | $82.80 | $68.20 | $78.60 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $79.00 | $81.60 | $75.08 | $76.40 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $76.00 | $81.80 | $68.80 | $78.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $75.80 | $79.60 | $72.63 | $74.60 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $73.80 | $75.00 | $70.50 | $71.20 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $70.80 | $76.40 | $68.40 | $69.94 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $69.60 | $74.80 | $64.32 | $68.20 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $67.31 | $77.20 | $67.31 | $72.00 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $72.00 | $72.60 | $66.80 | $70.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $71.20 | $76.00 | $67.40 | $71.80 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $72.00 | $74.64 | $66.40 | $70.57 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $70.60 | $74.45 | $67.40 | $74.45 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $73.40 | $84.60 | $70.40 | $75.28 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $76.40 | $76.62 | $53.11 | $63.20 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $63.00 | $65.50 | $56.10 | $60.40 | 0 |
| Apr 29, 2019 – May 3, 2019 | $60.60 | $72.60 | $60.60 | $68.40 | 0 |
| May 6, 2019 – May 10, 2019 | $65.80 | $68.40 | $64.40 | $67.00 | 0 |
| May 13, 2019 – May 17, 2019 | $66.60 | $69.74 | $63.23 | $66.00 | 0 |
| May 20, 2019 – May 24, 2019 | $69.40 | $69.80 | $63.80 | $64.80 | 0 |
| May 27, 2019 – May 31, 2019 | $66.00 | $66.00 | $57.52 | $60.30 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $60.60 | $62.60 | $55.80 | $61.40 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $63.51 | $63.51 | $52.80 | $54.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $55.00 | $62.21 | $45.80 | $56.80 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $58.00 | $62.00 | $55.03 | $57.72 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $59.00 | $61.41 | $56.00 | $57.80 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $51.88 | $57.54 | $51.88 | $55.10 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $63.00 | $63.00 | $53.71 | $57.80 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $58.80 | $59.14 | $54.20 | $56.75 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $57.00 | $59.60 | $54.62 | $59.20 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $55.96 | $59.00 | $52.36 | $59.00 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $58.70 | $58.70 | $54.00 | $56.20 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $57.00 | $58.00 | $52.40 | $54.80 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $55.00 | $56.00 | $50.60 | $53.40 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $53.00 | $54.60 | $51.00 | $53.80 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $53.40 | $65.60 | $53.40 | $58.40 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $57.80 | $61.40 | $49.80 | $57.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $56.60 | $58.00 | $45.00 | $46.40 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $46.40 | $51.00 | $41.51 | $45.60 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $45.20 | $47.00 | $31.80 | $37.46 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $39.00 | $40.00 | $30.34 | $35.44 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $31.16 | $37.20 | $30.60 | $37.20 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $37.20 | $39.60 | $30.40 | $32.60 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $33.40 | $35.00 | $29.80 | $31.20 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $29.80 | $35.00 | $26.40 | $32.20 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $32.40 | $36.40 | $30.60 | $33.80 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $34.00 | $34.40 | $30.00 | $33.60 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $32.80 | $34.59 | $29.00 | $33.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $29.80 | $33.20 | $29.80 | $30.40 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $29.20 | $32.58 | $26.60 | $28.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $27.20 | $30.20 | $22.86 | $23.40 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $22.40 | $27.40 | $22.40 | $26.40 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $27.00 | $28.68 | $25.80 | $26.38 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $26.60 | $27.00 | $23.23 | $23.60 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $24.31 | $27.00 | $24.20 | $24.60 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $24.60 | $24.60 | $21.75 | $22.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $22.00 | $23.21 | $20.00 | $20.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $22.00 | $23.55 | $21.00 | $23.55 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $23.20 | $24.00 | $22.40 | $23.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $24.00 | $24.00 | $21.60 | $22.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $22.40 | $22.60 | $22.00 | $22.20 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $20.60 | $23.00 | $20.60 | $21.73 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $22.00 | $22.00 | $20.20 | $20.44 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $20.47 | $22.00 | $15.54 | $21.80 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $21.80 | $22.00 | $20.80 | $21.49 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $21.40 | $21.80 | $21.00 | $21.60 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $21.60 | $23.00 | $21.40 | $22.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $23.00 | $24.00 | $22.00 | $23.20 | 0 |
| Apr 27, 2020 – May 1, 2020 | $23.74 | $24.00 | $19.80 | $22.00 | 0 |
| May 4, 2020 – May 8, 2020 | $31.80 | $31.80 | $21.80 | $22.23 | 0 |
| May 11, 2020 – May 15, 2020 | $22.40 | $22.80 | $21.80 | $21.80 | 0 |
| May 18, 2020 – May 22, 2020 | $22.00 | $22.50 | $21.40 | $21.40 | 0 |
| May 25, 2020 – May 29, 2020 | $21.40 | $22.00 | $20.00 | $20.91 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $20.60 | $42.00 | $20.20 | $29.80 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $29.30 | $37.00 | $27.00 | $29.60 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $27.00 | $36.40 | $27.00 | $31.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $36.80 | $36.80 | $28.40 | $28.40 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $28.40 | $30.40 | $27.60 | $28.18 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $27.60 | $30.50 | $24.00 | $30.50 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $30.80 | $43.00 | $23.20 | $26.20 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $24.80 | $26.36 | $23.40 | $24.50 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $25.20 | $30.00 | $23.00 | $23.40 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $23.20 | $26.00 | $23.00 | $24.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $23.20 | $27.60 | $23.20 | $24.40 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $23.90 | $24.20 | $21.25 | $23.20 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $21.91 | $24.28 | $21.80 | $22.20 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $24.00 | $24.00 | $20.60 | $21.20 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $22.00 | $23.00 | $20.60 | $20.64 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $20.80 | $23.00 | $20.60 | $22.60 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $21.60 | $22.00 | $20.60 | $21.23 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $21.20 | $22.71 | $20.80 | $20.80 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $21.20 | $22.80 | $20.87 | $21.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $21.20 | $23.80 | $20.80 | $23.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $21.80 | $68.40 | $21.80 | $41.40 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $39.60 | $53.00 | $37.80 | $48.80 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $47.40 | $53.10 | $44.00 | $44.60 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $45.40 | $49.52 | $40.20 | $40.20 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $44.80 | $51.60 | $39.00 | $46.20 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $49.60 | $54.00 | $46.00 | $46.60 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $47.00 | $55.20 | $36.38 | $41.01 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $41.20 | $41.80 | $35.00 | $36.40 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $36.40 | $41.00 | $34.00 | $38.80 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $41.00 | $41.00 | $35.40 | $37.80 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $37.80 | $44.80 | $37.37 | $42.20 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $42.80 | $48.20 | $37.20 | $44.80 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $49.80 | $66.00 | $40.00 | $40.60 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $42.80 | $43.00 | $40.00 | $41.40 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $41.60 | $41.80 | $36.40 | $37.40 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $38.43 | $43.40 | $36.80 | $42.40 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $42.40 | $46.20 | $39.40 | $44.60 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $43.40 | $97.00 | $42.40 | $48.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $47.80 | $50.60 | $38.20 | $39.40 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $40.40 | $42.40 | $29.60 | $32.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $32.60 | $40.00 | $32.20 | $38.20 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $39.00 | $44.20 | $37.60 | $40.40 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $41.60 | $41.70 | $33.60 | $36.40 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $36.04 | $36.80 | $33.80 | $36.20 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $37.00 | $50.80 | $35.60 | $36.20 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $35.40 | $35.80 | $29.80 | $31.80 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $32.00 | $34.60 | $30.60 | $34.20 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $34.00 | $35.00 | $32.20 | $33.20 | 0 |
| May 3, 2021 – May 7, 2021 | $33.80 | $33.80 | $30.20 | $31.20 | 0 |
| May 10, 2021 – May 14, 2021 | $30.40 | $33.60 | $26.00 | $33.40 | 0 |
| May 17, 2021 – May 21, 2021 | $33.40 | $34.20 | $31.20 | $31.20 | 0 |
| May 24, 2021 – May 28, 2021 | $30.60 | $41.20 | $30.40 | $33.20 | 0 |
| May 31, 2021 – Jun 4, 2021 | $33.20 | $35.40 | $32.00 | $33.20 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $33.60 | $47.40 | $32.00 | $41.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $40.20 | $42.10 | $36.20 | $38.60 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $37.60 | $43.60 | $36.60 | $42.80 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $43.40 | $45.20 | $41.00 | $42.40 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $44.40 | $45.20 | $38.40 | $43.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $43.48 | $48.60 | $34.20 | $35.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $33.20 | $37.60 | $32.60 | $35.20 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $35.00 | $38.60 | $33.80 | $38.20 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $38.60 | $40.80 | $37.20 | $40.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $40.20 | $43.80 | $39.60 | $43.20 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $43.00 | $46.60 | $41.40 | $43.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $43.00 | $48.60 | $42.60 | $47.80 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $49.00 | $51.80 | $46.20 | $50.40 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $51.00 | $54.60 | $47.40 | $51.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $51.00 | $55.60 | $48.00 | $50.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $48.60 | $53.80 | $45.60 | $47.40 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $47.40 | $61.40 | $47.40 | $61.40 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $61.60 | $66.80 | $56.60 | $63.80 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $63.40 | $69.00 | $61.60 | $68.90 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $70.40 | $80.00 | $68.80 | $80.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $80.90 | $95.00 | $73.00 | $77.60 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $77.00 | $95.40 | $74.00 | $90.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $84.60 | $99.60 | $80.00 | $84.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $81.60 | $105.00 | $64.20 | $100.20 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $100.47 | $114.20 | $96.00 | $98.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $98.00 | $99.00 | $81.00 | $84.40 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $82.20 | $109.40 | $82.20 | $106.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $106.20 | $121.20 | $100.00 | $110.80 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $109.40 | $154.00 | $109.40 | $153.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $154.00 | $168.60 | $141.60 | $168.20 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $170.73 | $179.60 | $50.00 | $68.80 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $67.00 | $77.20 | $52.40 | $59.80 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $59.00 | $78.80 | $58.20 | $76.20 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $74.20 | $80.20 | $60.00 | $67.20 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $68.20 | $77.58 | $67.60 | $76.20 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $75.84 | $80.37 | $67.00 | $68.40 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $66.60 | $87.40 | $66.00 | $85.40 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $62.30 | $69.00 | $42.20 | $51.60 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $52.80 | $69.55 | $50.40 | $68.40 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $67.40 | $89.80 | $67.40 | $84.40 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $82.40 | $100.80 | $78.00 | $94.80 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $95.00 | $97.20 | $86.00 | $90.80 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $89.60 | $126.00 | $86.80 | $124.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $125.00 | $125.60 | $112.00 | $119.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $122.80 | $124.00 | $112.40 | $123.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $123.00 | $132.60 | $39.00 | $70.20 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $68.80 | $93.80 | $67.40 | $93.00 | 0 |
| May 2, 2022 – May 6, 2022 | $89.60 | $107.60 | $83.40 | $93.20 | 0 |
| May 9, 2022 – May 13, 2022 | $90.00 | $97.24 | $82.40 | $86.20 | 0 |
| May 16, 2022 – May 20, 2022 | $85.00 | $88.00 | $75.61 | $80.60 | 0 |
| May 23, 2022 – May 27, 2022 | $80.60 | $84.00 | $76.00 | $77.60 | 0 |
| May 30, 2022 – Jun 3, 2022 | $78.40 | $80.80 | $51.20 | $52.20 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $52.60 | $52.60 | $42.00 | $45.60 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $43.60 | $46.40 | $41.40 | $43.80 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $42.40 | $49.40 | $42.40 | $45.40 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $44.60 | $46.80 | $34.40 | $35.80 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $35.80 | $37.00 | $32.40 | $36.20 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $36.20 | $38.00 | $32.20 | $34.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $33.60 | $35.40 | $32.80 | $33.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $33.60 | $36.40 | $32.00 | $32.30 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $32.00 | $35.61 | $31.00 | $34.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $34.00 | $37.00 | $33.00 | $35.40 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $35.00 | $36.60 | $33.00 | $33.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $32.80 | $32.80 | $28.60 | $28.60 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $28.20 | $29.40 | $26.20 | $27.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $26.20 | $27.80 | $25.00 | $27.80 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $27.80 | $29.00 | $25.00 | $25.40 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $26.00 | $26.20 | $21.60 | $21.90 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $22.00 | $26.10 | $22.00 | $23.40 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $24.20 | $24.20 | $20.00 | $20.60 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $21.60 | $21.80 | $19.20 | $19.89 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $21.00 | $22.60 | $17.60 | $18.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $18.20 | $20.52 | $17.80 | $19.13 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $19.00 | $20.20 | $17.60 | $18.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $18.02 | $18.40 | $16.00 | $18.20 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $18.00 | $19.20 | $17.80 | $18.60 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $18.00 | $19.80 | $17.80 | $19.40 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $19.55 | $19.80 | $17.24 | $18.30 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $18.20 | $21.00 | $17.60 | $20.80 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $21.20 | $24.80 | $20.80 | $24.20 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $24.00 | $24.20 | $19.60 | $21.50 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $21.00 | $22.80 | $17.00 | $19.60 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $19.53 | $21.15 | $18.45 | $20.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $19.94 | $21.20 | $19.40 | $19.80 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $20.00 | $22.30 | $17.80 | $19.69 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $19.70 | $20.10 | $18.40 | $19.62 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $19.67 | $21.17 | $19.67 | $20.90 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $20.40 | $20.40 | $19.26 | $20.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $20.00 | $20.20 | $19.00 | $19.42 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $19.40 | $20.00 | $18.81 | $19.60 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $19.60 | $20.00 | $18.56 | $19.01 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $18.80 | $20.00 | $18.00 | $18.20 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $18.60 | $18.90 | $16.20 | $16.80 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $16.20 | $17.80 | $16.00 | $16.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $16.20 | $16.20 | $14.60 | $14.82 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $14.82 | $15.40 | $12.80 | $14.38 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $13.02 | $14.60 | $13.00 | $13.04 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $13.02 | $17.76 | $12.60 | $17.58 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $16.60 | $20.00 | $15.00 | $18.00 | 0 |
| May 1, 2023 – May 5, 2023 | $17.46 | $23.60 | $16.04 | $20.00 | 0 |
| May 8, 2023 – May 12, 2023 | $19.60 | $19.80 | $17.00 | $18.40 | 0 |
| May 15, 2023 – May 19, 2023 | $18.60 | $18.60 | $16.60 | $16.80 | 0 |
| May 22, 2023 – May 26, 2023 | $16.60 | $16.80 | $14.40 | $15.26 | 0 |
| May 29, 2023 – Jun 2, 2023 | $14.00 | $15.39 | $14.00 | $14.40 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $14.00 | $16.00 | $13.80 | $15.20 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $15.00 | $17.05 | $15.00 | $16.60 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $16.60 | $16.60 | $15.00 | $15.96 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $15.40 | $16.23 | $14.60 | $14.60 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $14.85 | $15.40 | $14.04 | $14.60 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $15.33 | $17.60 | $13.24 | $16.30 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $16.00 | $16.22 | $14.50 | $14.62 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $14.80 | $15.76 | $13.00 | $13.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $13.65 | $15.36 | $13.00 | $14.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $14.20 | $15.00 | $13.60 | $14.82 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $13.40 | $15.60 | $13.40 | $13.84 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $13.80 | $14.56 | $13.01 | $13.80 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $13.40 | $14.73 | $13.40 | $14.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $14.00 | $14.18 | $13.00 | $13.60 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $13.06 | $13.20 | $9.41 | $10.42 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $10.02 | $11.24 | $10.02 | $10.02 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $10.20 | $10.40 | $8.61 | $9.40 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $9.40 | $9.60 | $8.61 | $8.81 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $8.61 | $9.60 | $8.61 | $8.61 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $8.61 | $10.80 | $7.40 | $7.45 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $7.20 | $8.28 | $6.25 | $6.35 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $6.80 | $6.83 | $2.81 | $6.02 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $5.30 | $5.60 | $3.03 | $3.25 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $3.24 | $3.29 | $2.90 | $2.96 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.97 | $3.28 | $2.91 | $3.14 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $3.20 | $3.26 | $2.95 | $2.95 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.97 | $3.90 | $2.79 | $3.05 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.13 | $3.65 | $2.97 | $3.33 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $3.25 | $3.85 | $3.20 | $3.37 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.44 | $5.80 | $3.44 | $5.09 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $5.48 | $9.60 | $3.60 | $4.38 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $5.69 | $5.78 | $4.20 | $4.20 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $4.05 | $4.90 | $3.15 | $3.36 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.35 | $3.83 | $3.01 | $3.61 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $3.75 | $3.75 | $3.23 | $3.36 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.35 | $3.72 | $2.90 | $3.53 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.41 | $4.59 | $3.41 | $4.47 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $4.48 | $8.70 | $4.03 | $7.40 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $7.70 | $8.10 | $5.24 | $6.10 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $6.49 | $9.00 | $5.92 | $8.51 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $8.57 | $9.50 | $7.21 | $9.27 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $9.28 | $9.82 | $6.15 | $6.74 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $6.82 | $6.85 | $4.98 | $5.81 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $5.89 | $13.98 | $5.11 | $8.05 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $8.75 | $9.93 | $6.66 | $7.19 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $7.08 | $7.98 | $6.51 | $6.74 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $6.66 | $7.03 | $6.11 | $6.16 | 0 |
| Apr 29, 2024 – May 3, 2024 | $6.75 | $6.75 | $5.81 | $5.87 | 0 |
| May 6, 2024 – May 10, 2024 | $6.00 | $7.62 | $5.40 | $6.10 | 0 |
| May 13, 2024 – May 17, 2024 | $6.46 | $8.80 | $6.10 | $8.42 | 0 |
| May 20, 2024 – May 24, 2024 | $8.20 | $12.98 | $6.80 | $10.97 | 0 |
| May 27, 2024 – May 31, 2024 | $10.97 | $12.42 | $9.04 | $11.05 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $10.95 | $17.50 | $10.95 | $14.10 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $13.75 | $17.68 | $13.75 | $17.47 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $17.30 | $18.35 | $15.36 | $17.92 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $17.84 | $20.46 | $16.72 | $17.28 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $17.33 | $18.81 | $16.39 | $16.80 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $17.50 | $18.49 | $14.35 | $15.41 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $15.25 | $17.69 | $14.70 | $14.90 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $14.72 | $16.49 | $11.45 | $15.24 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $15.20 | $16.50 | $15.20 | $16.50 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $16.18 | $16.18 | $12.75 | $12.90 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $13.19 | $20.21 | $12.16 | $20.21 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $19.57 | $22.40 | $17.78 | $19.77 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $22.30 | $27.27 | $19.04 | $24.15 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $26.09 | $26.09 | $22.03 | $22.38 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $22.38 | $30.50 | $20.02 | $30.47 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $30.09 | $35.73 | $24.86 | $25.36 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $27.03 | $28.00 | $24.30 | $27.40 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $28.26 | $34.93 | $25.41 | $33.87 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $34.21 | $41.90 | $29.00 | $40.24 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $40.01 | $46.92 | $36.47 | $40.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $42.80 | $58.50 | $40.84 | $56.84 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $54.22 | $58.00 | $46.82 | $54.53 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $54.45 | $54.50 | $39.50 | $42.54 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $41.81 | $50.50 | $37.20 | $45.39 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $45.70 | $50.35 | $43.09 | $47.97 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $48.26 | $54.00 | $44.50 | $53.24 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $53.24 | $56.02 | $45.76 | $54.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $54.09 | $54.90 | $42.23 | $52.88 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $52.85 | $53.25 | $43.92 | $47.00 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $46.70 | $46.70 | $38.94 | $42.97 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $41.50 | $49.00 | $26.21 | $36.60 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $36.92 | $43.14 | $30.00 | $41.48 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $39.21 | $48.30 | $18.10 | $18.10 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $16.53 | $32.27 | $9.87 | $25.72 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $25.45 | $38.00 | $19.01 | $35.12 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $30.10 | $37.63 | $29.91 | $35.32 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $35.25 | $36.65 | $31.80 | $33.05 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $33.00 | $33.98 | $27.21 | $27.83 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $28.30 | $29.72 | $23.11 | $28.00 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $28.00 | $30.96 | $26.40 | $28.30 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $27.67 | $30.56 | $26.51 | $27.51 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $27.28 | $33.81 | $27.19 | $33.80 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $34.09 | $34.53 | $26.00 | $27.95 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $27.76 | $30.86 | $27.76 | $29.42 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $28.31 | $29.40 | $17.96 | $18.64 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $19.50 | $20.49 | $15.00 | $16.22 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $16.25 | $18.29 | $15.64 | $17.53 | 0 |
| Apr 28, 2025 – May 2, 2025 | $17.80 | $18.01 | $14.11 | $15.79 | 0 |
| May 5, 2025 – May 9, 2025 | $15.75 | $17.50 | $14.50 | $16.41 | 0 |
| May 12, 2025 – May 16, 2025 | $16.50 | $18.93 | $16.14 | $18.20 | 0 |
| May 19, 2025 – May 23, 2025 | $18.00 | $24.19 | $17.79 | $21.95 | 0 |
| May 26, 2025 – May 30, 2025 | $22.15 | $25.74 | $22.15 | $25.74 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $25.97 | $27.77 | $25.34 | $26.75 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $26.54 | $30.00 | $22.62 | $28.80 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $29.00 | $30.00 | $28.30 | $29.45 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $29.17 | $31.48 | $27.50 | $28.54 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $28.00 | $28.00 | $8.81 | $10.25 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $9.86 | $10.58 | $8.64 | $9.17 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $9.28 | $10.17 | $9.09 | $9.45 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $9.45 | $9.59 | $8.70 | $8.96 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $8.93 | $9.22 | $7.42 | $7.62 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.44 | $8.50 | $7.16 | $7.55 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $7.79 | $16.27 | $7.55 | $15.98 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $15.80 | $16.59 | $13.17 | $15.60 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $15.31 | $16.33 | $6.81 | $10.66 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $10.56 | $12.15 | $9.34 | $11.40 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $11.40 | $13.74 | $11.15 | $13.05 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $13.00 | $14.30 | $12.73 | $13.72 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $13.70 | $14.50 | $12.82 | $14.25 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $14.20 | $14.70 | $11.67 | $13.13 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $13.08 | $14.54 | $13.08 | $13.92 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $13.95 | $14.89 | $13.25 | $14.76 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $14.86 | $15.69 | $11.11 | $12.01 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $11.89 | $12.84 | $11.20 | $12.65 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $12.71 | $13.34 | $11.02 | $11.66 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $11.66 | $12.06 | $10.50 | $10.80 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $10.50 | $11.69 | $10.50 | $11.38 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $11.18 | $13.00 | $11.05 | $12.62 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $12.39 | $12.60 | $10.60 | $11.52 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $11.51 | $11.74 | $10.57 | $10.58 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $10.52 | $10.92 | $9.45 | $9.86 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $9.70 | $10.82 | $9.70 | $10.20 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $10.00 | $10.85 | $10.00 | $10.80 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $10.80 | $11.51 | $10.50 | $11.00 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $11.00 | $11.49 | $10.90 | $11.18 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $11.16 | $12.80 | $11.00 | $11.35 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $11.51 | $11.78 | $1.02 | $1.05 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.08 | $2.23 | $1.06 | $1.14 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.18 | $1.53 | $1.14 | $1.48 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.42 | $1.71 | $1.35 | $1.55 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.53 | $1.65 | $1.36 | $1.43 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.37 | $1.62 | $1.37 | $1.53 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.51 | $1.75 | $1.48 | $1.52 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.53 | $1.64 | $1.40 | $1.49 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.46 | $1.56 | $1.30 | $1.38 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.36 | $1.56 | $1.33 | $1.40 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.40 | $1.46 | $1.26 | $1.26 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.22 | $1.45 | $1.21 | $1.33 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.33 | $1.40 | $1.22 | $1.24 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.22 | $1.26 | $1.10 | $1.23 | 0 |
| May 4, 2026 – May 8, 2026 | $1.22 | $1.26 | $1.06 | $1.13 | 0 |
| May 11, 2026 – May 15, 2026 | $1.14 | $1.37 | $1.09 | $1.18 | 0 |
| May 18, 2026 – May 22, 2026 | $1.17 | $1.23 | $0.96 | $1.02 | 0 |
| May 25, 2026 – May 29, 2026 | $0.99 | $1.13 | $0.98 | $1.03 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.05 | $1.15 | $0.98 | $0.99 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.02 | $1.50 | $0.81 | $1.18 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.15 | $1.39 | $1.08 | $1.18 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.18 | $1.20 | $1.09 | $1.13 | 0 |