| Dec 25, 2023 – Dec 29, 2023 | $18.10 | $18.91 | $17.89 | $18.40 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $18.13 | $18.80 | $17.67 | $18.07 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $18.07 | $18.38 | $17.49 | $18.13 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $18.35 | $18.39 | $17.62 | $18.22 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $18.03 | $18.30 | $17.51 | $17.90 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $18.02 | $18.49 | $17.83 | $17.92 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $18.26 | $18.32 | $17.65 | $17.75 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $17.90 | $18.10 | $16.98 | $17.04 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $17.13 | $17.18 | $16.29 | $16.53 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $16.58 | $17.58 | $16.50 | $17.39 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $17.80 | $18.41 | $17.41 | $17.59 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $17.56 | $17.84 | $16.58 | $17.53 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $17.30 | $17.44 | $16.95 | $17.06 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $17.78 | $19.70 | $17.77 | $18.14 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $18.43 | $19.48 | $18.43 | $18.70 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $19.20 | $19.39 | $18.43 | $18.77 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $18.67 | $18.72 | $17.52 | $17.85 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $17.74 | $18.95 | $17.50 | $18.70 | 0 |
| Apr 29, 2024 – May 3, 2024 | $18.93 | $19.45 | $17.84 | $19.34 | 0 |
| May 6, 2024 – May 10, 2024 | $19.55 | $20.19 | $19.01 | $19.24 | 0 |
| May 13, 2024 – May 17, 2024 | $19.78 | $21.00 | $19.03 | $19.70 | 0 |
| May 20, 2024 – May 24, 2024 | $19.75 | $24.14 | $19.70 | $23.66 | 0 |
| May 27, 2024 – May 31, 2024 | $24.17 | $25.26 | $23.33 | $25.04 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $24.66 | $24.85 | $23.36 | $23.51 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $23.02 | $24.13 | $22.99 | $23.40 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $23.36 | $24.26 | $23.15 | $24.01 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $25.66 | $26.00 | $24.85 | $25.03 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $25.55 | $25.90 | $24.95 | $25.90 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $25.79 | $25.90 | $24.99 | $25.59 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $25.48 | $25.76 | $24.30 | $24.46 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $24.58 | $25.89 | $24.58 | $25.81 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $25.80 | $26.14 | $24.10 | $24.41 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $23.50 | $25.39 | $23.22 | $25.38 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $25.38 | $26.15 | $25.25 | $26.15 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $26.45 | $27.32 | $26.45 | $27.27 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $26.83 | $26.83 | $25.57 | $26.69 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $26.17 | $26.17 | $24.48 | $24.48 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $24.60 | $26.66 | $24.54 | $26.60 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $26.21 | $27.25 | $26.11 | $26.86 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $26.89 | $27.95 | $26.83 | $27.48 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $28.03 | $28.75 | $27.80 | $28.18 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $28.16 | $28.51 | $27.73 | $28.18 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $28.56 | $28.65 | $26.62 | $27.18 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $27.46 | $27.86 | $26.75 | $27.15 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $26.71 | $27.15 | $26.45 | $26.63 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $26.91 | $27.33 | $24.80 | $25.02 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $25.33 | $25.34 | $23.77 | $24.13 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $23.71 | $24.08 | $23.26 | $23.88 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $24.15 | $24.59 | $23.54 | $24.43 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $24.55 | $25.07 | $24.00 | $24.16 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $23.95 | $24.17 | $22.92 | $23.08 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $22.98 | $22.99 | $21.59 | $22.41 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $22.35 | $22.73 | $22.29 | $22.46 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $22.38 | $23.09 | $22.32 | $22.99 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $22.95 | $23.05 | $21.43 | $21.63 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $21.00 | $21.25 | $20.00 | $20.78 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $20.25 | $20.67 | $20.12 | $20.43 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $19.88 | $21.34 | $19.83 | $20.91 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $20.92 | $21.74 | $20.75 | $21.70 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $21.33 | $21.33 | $19.06 | $19.20 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $19.21 | $19.32 | $18.50 | $18.59 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $18.60 | $19.01 | $17.40 | $18.89 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $18.96 | $19.08 | $17.63 | $18.45 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $18.76 | $19.54 | $18.18 | $19.21 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $19.44 | $21.00 | $19.44 | $20.99 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $21.02 | $22.17 | $19.98 | $20.45 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $19.25 | $20.26 | $17.89 | $18.25 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $17.57 | $20.00 | $17.36 | $19.95 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $20.12 | $20.35 | $19.75 | $20.19 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $20.03 | $20.63 | $19.98 | $20.48 | 0 |
| Apr 28, 2025 – May 2, 2025 | $20.52 | $21.89 | $20.41 | $21.83 | 0 |
| May 5, 2025 – May 9, 2025 | $21.96 | $22.61 | $18.52 | $19.82 | 0 |
| May 12, 2025 – May 16, 2025 | $19.84 | $20.44 | $19.20 | $19.74 | 0 |
| May 19, 2025 – May 23, 2025 | $19.36 | $20.20 | $18.86 | $19.77 | 0 |
| May 26, 2025 – May 30, 2025 | $19.50 | $20.16 | $19.38 | $20.08 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $19.88 | $21.37 | $19.82 | $21.30 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $21.61 | $22.11 | $21.10 | $21.81 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $22.00 | $22.09 | $20.83 | $20.84 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $20.46 | $21.36 | $20.04 | $20.31 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $20.12 | $21.18 | $19.47 | $20.18 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $19.87 | $20.51 | $19.64 | $20.38 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $20.75 | $21.33 | $20.13 | $20.91 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $20.93 | $22.39 | $20.91 | $22.14 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $22.01 | $22.02 | $20.30 | $20.48 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $20.58 | $21.39 | $20.45 | $20.92 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $19.20 | $20.15 | $19.13 | $20.08 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $20.76 | $22.57 | $20.72 | $22.53 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $22.05 | $22.22 | $20.83 | $20.93 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $20.51 | $21.06 | $20.07 | $20.97 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $21.17 | $21.70 | $20.85 | $21.17 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $21.04 | $21.59 | $20.84 | $20.92 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $20.74 | $21.20 | $20.40 | $20.56 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $20.54 | $21.74 | $19.89 | $21.67 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $21.71 | $21.82 | $20.85 | $20.99 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $20.90 | $20.90 | $18.95 | $18.95 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $18.98 | $19.60 | $18.74 | $18.95 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $19.20 | $19.25 | $18.39 | $18.53 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $18.41 | $18.47 | $16.91 | $17.08 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $18.24 | $19.20 | $17.90 | $18.27 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $18.04 | $18.23 | $15.37 | $15.92 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $15.91 | $18.08 | $15.69 | $17.51 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $17.50 | $20.65 | $17.10 | $18.80 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $18.76 | $18.78 | $17.40 | $18.00 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $18.33 | $18.64 | $17.85 | $18.53 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $17.78 | $19.34 | $17.78 | $19.26 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $19.07 | $19.37 | $18.55 | $19.05 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $18.96 | $20.51 | $18.81 | $20.50 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $20.13 | $22.21 | $19.94 | $22.07 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $21.20 | $21.89 | $21.20 | $21.67 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $22.00 | $25.21 | $22.00 | $23.90 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $23.52 | $24.50 | $23.02 | $24.43 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $24.95 | $26.35 | $24.94 | $25.90 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $26.18 | $26.79 | $25.74 | $26.64 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $26.60 | $26.67 | $25.41 | $25.52 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $25.49 | $26.41 | $23.74 | $24.19 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $23.80 | $25.56 | $23.73 | $24.76 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $24.20 | $24.47 | $23.10 | $23.11 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $22.66 | $24.41 | $21.72 | $22.12 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $22.04 | $24.42 | $21.71 | $23.94 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $23.68 | $26.21 | $23.68 | $25.81 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $25.76 | $27.01 | $24.92 | $25.09 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $25.42 | $26.54 | $25.22 | $26.38 | 0 |
| Apr 27, 2026 – May 1, 2026 | $26.62 | $28.25 | $25.88 | $28.24 | 0 |
| May 4, 2026 – May 8, 2026 | $27.91 | $29.77 | $27.91 | $29.57 | 0 |
| May 11, 2026 – May 15, 2026 | $29.27 | $30.01 | $28.59 | $28.84 | 0 |
| May 18, 2026 – May 22, 2026 | $29.56 | $29.62 | $25.60 | $26.71 | 0 |
| May 25, 2026 – May 29, 2026 | $27.35 | $27.70 | $25.22 | $25.80 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $25.40 | $25.81 | $23.77 | $23.80 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $23.73 | $23.78 | $21.90 | $22.69 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $22.77 | $22.84 | $21.38 | $21.68 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $22.18 | $22.97 | $20.50 | $21.11 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $21.86 | $22.48 | $21.13 | $22.17 | 0 |