| Oct 2, 2006 – Oct 6, 2006 | $201.74 | $206.06 | $198.86 | $200.30 | |
| Oct 9, 2006 – Oct 13, 2006 | $200.11 | $203.19 | $198.38 | $199.63 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $199.62 | $199.82 | $195.97 | $196.46 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $196.46 | $197.90 | $192.71 | $195.02 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $195.01 | $198.38 | $193.19 | $195.02 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $194.16 | $194.73 | $188.39 | $192.62 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $193.29 | $201.74 | $192.14 | $200.01 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $202.42 | $210.68 | $199.82 | $210.20 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $210.39 | $217.97 | $205.10 | $215.19 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $215.19 | $224.32 | $212.21 | $222.88 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $223.36 | $231.05 | $219.04 | $230.47 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $230.56 | $231.52 | $223.36 | $228.64 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $229.12 | $230.95 | $225.95 | $229.89 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $228.16 | $231.57 | $225.67 | $227.01 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $227.01 | $232.96 | $226.24 | $231.62 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $230.57 | $239.05 | $230.57 | $236.81 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $236.33 | $245.45 | $225.76 | $232.70 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $234.16 | $240.71 | $228.70 | $233.09 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $233.09 | $237.88 | $227.32 | $230.64 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $231.72 | $237.98 | $226.83 | $236.12 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $237.10 | $245.90 | $234.65 | $241.89 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $241.79 | $245.80 | $210.70 | $239.15 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $239.15 | $239.54 | $229.87 | $239.35 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $241.79 | $243.35 | $234.65 | $238.95 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $241.40 | $260.47 | $239.35 | $259.39 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $260.66 | $263.50 | $256.55 | $257.43 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $257.43 | $277.47 | $255.28 | $275.91 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $277.09 | $277.77 | $256.65 | $270.63 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $269.46 | $277.37 | $269.46 | $274.93 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $275.03 | $288.63 | $270.04 | $282.76 | 0 |
| Apr 30, 2007 – May 4, 2007 | $284.52 | $307.27 | $275.13 | $298.83 | 0 |
| May 7, 2007 – May 11, 2007 | $301.31 | $312.04 | $296.05 | $301.81 | 0 |
| May 14, 2007 – May 18, 2007 | $306.78 | $328.91 | $301.91 | $320.67 | 0 |
| May 21, 2007 – May 25, 2007 | $330.10 | $333.08 | $311.65 | $319.18 | 0 |
| May 28, 2007 – Jun 1, 2007 | $327.62 | $330.60 | $316.00 | $320.67 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $323.15 | $323.25 | $304.79 | $307.57 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $308.86 | $324.85 | $307.97 | $307.97 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $310.45 | $318.58 | $305.38 | $310.25 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $311.24 | $317.59 | $290.79 | $312.23 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $316.20 | $323.55 | $308.26 | $314.72 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $318.69 | $347.47 | $312.93 | $338.44 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $343.41 | $394.94 | $329.11 | $382.23 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $387.09 | $399.70 | $366.54 | $378.75 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $387.19 | $401.44 | $353.94 | $366.19 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $368.20 | $374.12 | $312.77 | $341.39 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $350.43 | $360.97 | $291.39 | $328.34 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $329.74 | $349.23 | $325.93 | $333.26 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $336.37 | $356.35 | $336.37 | $349.93 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $351.23 | $363.38 | $345.01 | $346.41 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $347.71 | $356.45 | $333.86 | $340.69 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $341.39 | $370.51 | $329.34 | $365.99 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $371.51 | $376.43 | $359.97 | $362.48 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $362.38 | $373.03 | $341.39 | $356.15 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $358.86 | $360.17 | $346.41 | $349.93 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $351.44 | $366.49 | $344.70 | $355.85 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $349.43 | $376.54 | $342.60 | $376.54 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $375.43 | $381.00 | $357.23 | $364.94 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $357.71 | $369.71 | $322.63 | $327.81 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $331.37 | $331.37 | $293.64 | $308.08 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $305.84 | $316.22 | $284.79 | $310.22 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $307.57 | $318.55 | $285.50 | $311.23 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $315.10 | $315.10 | $291.60 | $304.11 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $309.20 | $323.34 | $295.47 | $296.79 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $293.94 | $299.23 | $269.23 | $274.41 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $277.16 | $284.28 | $268.21 | $271.97 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $269.03 | $277.56 | $257.32 | $260.68 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $265.67 | $277.16 | $245.73 | $259.26 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $265.57 | $265.87 | $239.02 | $260.28 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $246.75 | $285.91 | $246.75 | $275.94 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $275.68 | $306.93 | $270.61 | $302.58 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $305.59 | $307.24 | $284.58 | $291.51 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $293.37 | $312.51 | $292.54 | $306.31 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $309.10 | $312.51 | $281.99 | $287.99 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $285.20 | $299.38 | $273.20 | $273.30 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $272.16 | $281.78 | $259.43 | $261.81 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $259.74 | $274.23 | $246.29 | $250.12 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $248.25 | $260.36 | $235.63 | $260.36 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $266.06 | $273.61 | $253.74 | $262.22 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $260.67 | $278.89 | $248.35 | $275.16 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $278.89 | $284.05 | $265.22 | $267.19 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $269.78 | $270.08 | $257.67 | $264.60 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $264.61 | $271.02 | $252.50 | $260.05 | 0 |
| Apr 28, 2008 – May 2, 2008 | $264.00 | $266.32 | $257.46 | $262.74 | 0 |
| May 5, 2008 – May 9, 2008 | $264.96 | $275.18 | $262.63 | $272.65 | 0 |
| May 12, 2008 – May 16, 2008 | $275.29 | $283.51 | $261.68 | $274.12 | 0 |
| May 19, 2008 – May 23, 2008 | $274.34 | $286.88 | $268.96 | $271.28 | 0 |
| May 26, 2008 – May 30, 2008 | $273.59 | $284.67 | $265.16 | $273.60 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $273.60 | $281.72 | $264.00 | $268.43 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $270.43 | $270.43 | $238.91 | $256.10 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $253.36 | $262.42 | $245.45 | $251.25 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $248.82 | $251.14 | $229.95 | $239.12 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $237.33 | $240.49 | $218.56 | $218.56 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $221.30 | $232.59 | $210.34 | $229.74 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $235.65 | $248.19 | $220.14 | $243.44 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $246.82 | $268.86 | $242.60 | $248.61 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $246.18 | $249.03 | $208.23 | $208.23 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $212.71 | $213.25 | $199.32 | $207.31 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $210.22 | $239.70 | $206.77 | $230.52 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $229.99 | $241.76 | $220.43 | $225.99 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $227.82 | $232.36 | $221.35 | $227.61 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $224.69 | $230.42 | $203.86 | $206.99 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $212.49 | $223.29 | $197.05 | $216.92 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $208.07 | $214.44 | $186.37 | $202.56 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $202.01 | $202.01 | $175.35 | $180.86 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $182.59 | $182.80 | $123.84 | $129.57 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $125.25 | $128.81 | $85.30 | $91.78 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $97.17 | $109.06 | $91.78 | $93.40 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $97.18 | $98.04 | $79.36 | $80.55 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $80.44 | $90.59 | $71.70 | $90.59 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $105.05 | $105.05 | $90.88 | $91.22 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $95.91 | $98.31 | $67.90 | $72.70 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $73.16 | $73.16 | $33.49 | $36.35 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $36.01 | $62.76 | $33.03 | $61.16 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $62.75 | $64.47 | $52.58 | $57.16 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $60.01 | $67.45 | $56.70 | $57.96 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $57.84 | $74.18 | $57.84 | $69.61 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $69.61 | $72.24 | $61.50 | $67.33 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $68.59 | $92.82 | $63.22 | $87.90 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $87.57 | $120.03 | $84.59 | $116.14 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $116.26 | $118.16 | $83.79 | $89.16 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $85.73 | $102.08 | $80.02 | $89.16 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $88.71 | $110.99 | $86.19 | $89.39 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $86.07 | $91.79 | $67.67 | $81.73 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $81.73 | $84.24 | $62.87 | $65.27 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $62.18 | $63.67 | $44.01 | $48.24 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $49.61 | $55.33 | $44.01 | $51.10 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $49.38 | $49.38 | $34.29 | $37.95 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $37.73 | $53.04 | $34.64 | $39.78 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $41.27 | $46.64 | $36.58 | $36.58 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $40.58 | $45.16 | $38.86 | $40.81 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $38.75 | $44.35 | $34.41 | $43.44 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $41.61 | $43.90 | $38.29 | $42.87 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $43.21 | $61.05 | $40.12 | $57.16 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $58.29 | $61.04 | $45.15 | $46.98 | 0 |
| Apr 27, 2009 – May 1, 2009 | $45.73 | $55.67 | $42.98 | $46.52 | 0 |
| May 4, 2009 – May 8, 2009 | $48.81 | $55.44 | $47.21 | $53.27 | 0 |
| May 11, 2009 – May 15, 2009 | $52.13 | $52.36 | $40.81 | $42.64 | 0 |
| May 18, 2009 – May 22, 2009 | $43.67 | $52.01 | $43.33 | $46.64 | 0 |
| May 25, 2009 – May 29, 2009 | $45.72 | $49.84 | $45.50 | $47.10 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $49.15 | $50.64 | $43.44 | $44.47 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $44.92 | $45.95 | $42.86 | $45.38 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $45.27 | $45.50 | $37.84 | $38.64 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $38.30 | $40.24 | $33.27 | $38.07 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $38.98 | $39.21 | $36.23 | $36.46 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $36.58 | $36.58 | $31.10 | $33.84 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $33.26 | $37.95 | $31.55 | $36.01 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $37.15 | $44.01 | $36.12 | $42.64 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $44.70 | $50.18 | $41.38 | $43.67 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $44.70 | $45.73 | $41.38 | $43.44 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $43.33 | $43.33 | $40.01 | $40.24 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $38.64 | $43.10 | $37.15 | $42.64 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $43.55 | $45.15 | $40.70 | $42.41 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $42.30 | $44.36 | $40.58 | $41.95 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $43.44 | $44.58 | $42.07 | $42.18 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $42.52 | $79.90 | $42.41 | $68.01 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $67.90 | $68.01 | $49.73 | $51.44 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $53.15 | $60.35 | $49.50 | $53.73 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $55.66 | $60.02 | $54.06 | $57.04 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $57.50 | $59.33 | $55.16 | $57.73 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $57.84 | $57.84 | $51.10 | $51.10 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $50.98 | $53.61 | $45.26 | $46.75 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $48.24 | $49.27 | $43.67 | $46.41 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $46.64 | $53.73 | $46.52 | $50.30 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $51.90 | $53.15 | $49.84 | $50.53 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $51.44 | $52.47 | $47.10 | $50.41 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $50.64 | $51.56 | $48.24 | $50.64 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $50.87 | $52.81 | $49.50 | $51.44 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $51.89 | $57.50 | $51.44 | $53.15 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $53.27 | $53.61 | $51.44 | $51.44 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $52.47 | $53.04 | $50.98 | $50.98 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $52.01 | $56.70 | $51.44 | $56.24 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $57.15 | $57.15 | $53.84 | $55.44 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $55.90 | $57.04 | $53.16 | $54.53 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $54.64 | $56.47 | $50.98 | $52.70 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $53.16 | $54.30 | $43.67 | $47.10 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $46.18 | $51.32 | $44.47 | $46.07 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $46.87 | $47.32 | $45.84 | $46.98 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $46.98 | $47.44 | $45.72 | $46.07 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $46.18 | $49.61 | $46.07 | $48.58 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $49.04 | $54.52 | $48.24 | $51.67 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $51.44 | $56.01 | $49.84 | $56.01 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $53.27 | $55.33 | $51.44 | $51.44 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $51.44 | $53.15 | $48.01 | $50.30 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $50.29 | $55.78 | $49.61 | $54.07 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $53.73 | $58.30 | $53.50 | $57.72 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $56.93 | $60.01 | $56.13 | $58.30 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $57.73 | $58.30 | $56.13 | $57.73 | 0 |
| May 3, 2010 – May 7, 2010 | $58.19 | $58.19 | $48.01 | $48.81 | 0 |
| May 10, 2010 – May 14, 2010 | $55.21 | $55.21 | $49.73 | $50.72 | 0 |
| May 17, 2010 – May 21, 2010 | $50.07 | $51.32 | $41.61 | $45.61 | 0 |
| May 24, 2010 – May 28, 2010 | $46.75 | $46.98 | $41.49 | $46.18 | 0 |
| May 31, 2010 – Jun 4, 2010 | $46.29 | $48.01 | $44.46 | $45.50 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $46.18 | $46.41 | $41.15 | $44.66 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $45.38 | $46.64 | $44.23 | $46.07 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $46.30 | $46.30 | $43.44 | $43.90 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $43.55 | $44.47 | $40.01 | $42.75 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $43.21 | $45.61 | $41.84 | $45.27 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $45.72 | $45.72 | $42.98 | $43.21 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $43.89 | $44.47 | $41.50 | $44.24 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $44.47 | $49.84 | $44.24 | $47.55 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $47.10 | $49.84 | $46.52 | $48.70 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $48.24 | $49.84 | $42.29 | $47.44 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $47.90 | $49.26 | $45.26 | $46.18 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $46.19 | $49.15 | $43.44 | $46.41 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $45.84 | $48.01 | $44.07 | $44.58 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $44.13 | $44.58 | $42.29 | $42.98 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $42.52 | $49.15 | $41.15 | $49.15 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $48.58 | $52.13 | $47.56 | $50.18 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $49.84 | $51.44 | $48.81 | $51.33 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $50.98 | $51.32 | $48.70 | $50.63 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $50.18 | $51.90 | $48.58 | $51.33 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $50.87 | $53.84 | $50.41 | $53.73 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $53.84 | $54.30 | $50.98 | $51.78 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $51.78 | $52.47 | $50.41 | $51.10 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $50.53 | $51.10 | $45.72 | $46.41 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $46.41 | $48.13 | $44.13 | $46.30 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $45.72 | $46.30 | $44.01 | $44.81 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $44.24 | $46.30 | $43.21 | $46.07 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $45.73 | $45.84 | $43.32 | $43.78 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $43.55 | $44.47 | $43.33 | $43.55 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $43.33 | $43.90 | $42.87 | $43.67 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $43.44 | $44.47 | $42.41 | $42.75 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $42.87 | $46.64 | $42.64 | $45.27 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $45.38 | $56.24 | $44.70 | $53.38 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $52.35 | $53.61 | $49.73 | $53.15 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $53.27 | $53.61 | $47.10 | $50.41 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $50.29 | $55.43 | $49.84 | $55.21 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $54.98 | $55.44 | $49.61 | $54.53 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $54.30 | $58.98 | $51.55 | $58.07 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $56.70 | $58.19 | $54.07 | $57.16 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $57.05 | $58.30 | $55.68 | $57.50 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $57.62 | $58.30 | $55.32 | $56.13 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $55.44 | $56.81 | $52.01 | $56.81 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $57.27 | $62.75 | $55.10 | $61.38 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $61.61 | $79.90 | $58.41 | $79.90 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $79.22 | $89.97 | $73.16 | $75.79 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $75.79 | $76.93 | $72.59 | $73.73 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $72.70 | $72.93 | $68.81 | $71.56 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $71.90 | $74.19 | $69.04 | $72.59 | 0 |
| May 2, 2011 – May 6, 2011 | $72.93 | $81.38 | $71.79 | $76.82 | 0 |
| May 9, 2011 – May 13, 2011 | $77.16 | $85.50 | $76.82 | $82.30 | 0 |
| May 16, 2011 – May 20, 2011 | $82.30 | $82.30 | $76.02 | $76.82 | 0 |
| May 23, 2011 – May 27, 2011 | $75.45 | $76.02 | $68.70 | $76.02 | 0 |
| May 30, 2011 – Jun 3, 2011 | $76.70 | $76.70 | $72.81 | $76.02 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $76.13 | $78.98 | $61.27 | $61.73 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $61.62 | $62.19 | $57.15 | $59.44 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $59.90 | $74.53 | $58.41 | $60.81 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $61.15 | $68.01 | $61.14 | $66.53 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $67.10 | $67.90 | $61.73 | $63.10 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $62.18 | $62.18 | $57.27 | $58.53 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $57.96 | $57.96 | $50.82 | $51.33 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $53.61 | $58.18 | $48.69 | $50.64 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $51.55 | $51.58 | $40.58 | $42.41 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $41.26 | $49.03 | $30.29 | $44.92 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $46.19 | $48.01 | $40.93 | $42.64 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $45.16 | $45.16 | $40.92 | $41.72 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $42.75 | $44.69 | $42.41 | $42.98 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $41.49 | $43.44 | $40.23 | $41.72 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $40.58 | $44.01 | $39.22 | $43.21 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $42.06 | $42.86 | $36.65 | $36.69 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $36.58 | $38.06 | $34.75 | $37.95 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $37.26 | $37.26 | $31.67 | $34.98 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $35.55 | $39.33 | $33.38 | $36.92 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $36.47 | $46.98 | $35.55 | $45.27 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $45.72 | $46.29 | $38.87 | $44.58 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $44.12 | $44.35 | $37.15 | $37.27 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $37.27 | $42.98 | $36.70 | $39.21 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $39.21 | $40.13 | $38.06 | $38.52 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $38.52 | $40.12 | $36.24 | $38.07 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $39.55 | $39.78 | $36.69 | $38.29 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $39.10 | $43.97 | $36.01 | $43.55 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $43.32 | $43.32 | $37.84 | $38.52 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $39.21 | $41.72 | $37.49 | $41.38 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $41.84 | $41.95 | $37.27 | $38.29 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $38.52 | $45.72 | $37.84 | $41.49 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $39.78 | $40.47 | $32.69 | $38.52 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $39.55 | $40.01 | $37.38 | $39.78 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $40.35 | $41.15 | $38.63 | $41.15 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $40.81 | $47.43 | $40.46 | $44.35 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $44.35 | $55.79 | $44.35 | $48.07 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $49.15 | $49.15 | $45.84 | $47.67 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $46.29 | $49.04 | $45.15 | $48.81 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $47.79 | $49.15 | $46.30 | $48.12 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $48.01 | $48.58 | $41.15 | $45.04 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $43.90 | $46.19 | $40.12 | $44.01 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $44.46 | $44.46 | $39.89 | $40.69 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $40.92 | $45.04 | $40.24 | $45.04 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $45.04 | $45.27 | $42.19 | $43.67 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $43.44 | $44.58 | $39.67 | $43.78 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $43.66 | $44.58 | $41.95 | $44.58 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $42.75 | $44.24 | $40.58 | $42.18 | 0 |
| Apr 30, 2012 – May 4, 2012 | $42.41 | $48.59 | $42.41 | $47.78 | 0 |
| May 7, 2012 – May 11, 2012 | $48.59 | $51.44 | $42.87 | $48.35 | 0 |
| May 14, 2012 – May 18, 2012 | $48.35 | $48.35 | $40.69 | $42.98 | 0 |
| May 21, 2012 – May 25, 2012 | $42.64 | $46.41 | $42.64 | $46.41 | 0 |
| May 28, 2012 – Jun 1, 2012 | $45.26 | $48.58 | $44.01 | $45.38 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $44.58 | $48.58 | $42.41 | $46.18 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $46.75 | $54.07 | $44.58 | $51.78 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $52.13 | $52.82 | $46.18 | $49.72 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $48.58 | $48.58 | $44.01 | $47.44 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $45.95 | $49.26 | $44.82 | $46.09 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $44.58 | $50.19 | $44.58 | $49.50 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $48.93 | $50.07 | $44.01 | $45.50 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $45.39 | $48.58 | $44.58 | $47.55 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $46.99 | $48.47 | $44.58 | $45.61 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $45.38 | $50.87 | $45.15 | $46.98 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $46.06 | $47.32 | $45.15 | $46.41 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $46.07 | $48.58 | $45.84 | $46.75 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $45.73 | $45.84 | $39.44 | $41.72 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $41.27 | $41.61 | $34.64 | $37.61 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $38.18 | $38.86 | $36.58 | $37.15 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $37.38 | $38.64 | $34.86 | $36.92 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $36.13 | $37.27 | $35.55 | $36.46 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $36.24 | $37.27 | $32.58 | $34.64 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $34.29 | $34.97 | $32.57 | $33.38 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $32.92 | $32.92 | $28.57 | $31.44 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $31.90 | $31.90 | $28.57 | $30.86 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $31.21 | $35.32 | $30.87 | $34.52 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $33.72 | $36.92 | $32.58 | $34.86 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $36.24 | $36.58 | $31.32 | $33.15 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $32.46 | $34.18 | $29.26 | $33.15 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $33.03 | $33.03 | $29.26 | $31.55 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $30.86 | $31.43 | $29.38 | $31.32 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $30.87 | $31.43 | $29.04 | $31.32 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $30.75 | $31.21 | $29.10 | $29.83 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $29.38 | $29.84 | $27.90 | $29.61 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $29.27 | $35.10 | $28.58 | $34.06 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $34.41 | $41.84 | $34.41 | $39.32 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $38.41 | $40.35 | $36.35 | $40.12 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $41.04 | $46.30 | $39.67 | $46.30 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $46.41 | $48.58 | $40.92 | $46.75 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $45.61 | $48.35 | $42.41 | $44.70 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $43.56 | $46.30 | $35.55 | $38.07 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $38.53 | $42.64 | $37.04 | $38.07 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $38.87 | $41.73 | $37.95 | $39.55 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $39.89 | $42.86 | $38.30 | $40.92 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $40.01 | $41.84 | $37.84 | $37.84 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $37.73 | $43.09 | $37.73 | $43.09 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $42.30 | $48.32 | $41.78 | $48.01 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $48.58 | $48.58 | $38.86 | $46.18 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $45.95 | $46.18 | $42.87 | $43.90 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $42.64 | $47.89 | $42.64 | $47.32 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $47.89 | $47.89 | $43.44 | $45.15 | 0 |
| Apr 29, 2013 – May 3, 2013 | $45.49 | $50.07 | $43.44 | $49.04 | 0 |
| May 6, 2013 – May 10, 2013 | $49.16 | $51.44 | $48.47 | $49.15 | 0 |
| May 13, 2013 – May 17, 2013 | $49.95 | $49.95 | $45.72 | $47.55 | 0 |
| May 20, 2013 – May 24, 2013 | $48.47 | $51.44 | $44.23 | $48.58 | 0 |
| May 27, 2013 – May 31, 2013 | $50.87 | $50.87 | $47.32 | $49.38 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $48.36 | $48.81 | $46.18 | $47.90 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $48.35 | $48.58 | $46.53 | $48.24 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $48.92 | $49.27 | $46.18 | $47.55 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $47.10 | $49.95 | $45.83 | $49.84 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $51.32 | $51.32 | $48.02 | $50.87 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $50.30 | $53.84 | $48.58 | $50.07 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $49.72 | $51.99 | $48.69 | $49.15 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $49.72 | $55.33 | $48.81 | $54.30 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $54.76 | $55.32 | $45.72 | $54.98 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $55.56 | $55.56 | $50.41 | $54.30 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $54.87 | $54.87 | $49.72 | $52.01 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $51.78 | $54.17 | $50.75 | $52.13 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $53.15 | $54.87 | $49.38 | $50.41 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $51.10 | $52.59 | $50.18 | $51.90 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $51.44 | $54.07 | $49.61 | $49.61 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $50.87 | $51.44 | $43.89 | $45.38 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $45.38 | $46.29 | $41.96 | $44.92 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $44.81 | $46.53 | $43.67 | $45.61 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $45.72 | $45.95 | $43.44 | $44.01 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $43.92 | $48.58 | $43.92 | $47.78 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $47.21 | $47.44 | $42.98 | $44.01 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $44.36 | $46.52 | $42.07 | $45.84 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $45.84 | $49.61 | $44.81 | $47.78 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $46.75 | $50.87 | $45.73 | $50.41 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $49.84 | $52.00 | $48.93 | $50.41 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $50.30 | $52.24 | $50.18 | $50.87 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $50.64 | $51.67 | $50.29 | $51.33 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $51.67 | $54.07 | $50.87 | $52.58 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $52.47 | $55.55 | $50.41 | $54.75 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $55.33 | $56.01 | $53.84 | $56.01 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $55.33 | $64.02 | $54.64 | $62.76 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $63.45 | $77.61 | $62.76 | $73.16 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $76.48 | $81.96 | $72.13 | $81.16 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $83.10 | $88.59 | $76.25 | $80.82 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $78.76 | $79.67 | $69.62 | $78.76 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $75.44 | $76.93 | $69.85 | $74.19 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $73.38 | $79.45 | $69.61 | $79.45 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $78.99 | $78.99 | $70.53 | $72.02 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $72.13 | $73.85 | $69.50 | $70.64 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $70.53 | $76.24 | $68.59 | $75.33 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $76.59 | $78.75 | $73.27 | $75.22 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $75.21 | $80.02 | $74.65 | $80.02 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $80.02 | $81.47 | $77.28 | $81.16 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $83.44 | $85.74 | $80.13 | $82.07 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $80.93 | $82.37 | $71.44 | $74.30 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $74.41 | $76.59 | $69.28 | $70.87 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $69.96 | $71.67 | $59.33 | $62.76 | 0 |
| Apr 28, 2014 – May 2, 2014 | $61.27 | $69.27 | $57.95 | $67.90 | 0 |
| May 5, 2014 – May 9, 2014 | $66.41 | $73.73 | $64.93 | $71.56 | 0 |
| May 12, 2014 – May 16, 2014 | $70.44 | $74.18 | $66.30 | $70.87 | 0 |
| May 19, 2014 – May 23, 2014 | $69.73 | $74.30 | $69.73 | $71.90 | 0 |
| May 26, 2014 – May 30, 2014 | $69.95 | $71.21 | $66.30 | $68.01 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $69.04 | $73.73 | $67.44 | $68.36 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $68.82 | $70.76 | $68.24 | $70.76 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $69.73 | $71.10 | $67.67 | $68.88 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $69.61 | $69.62 | $63.90 | $68.36 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $69.45 | $69.45 | $64.36 | $66.30 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $66.76 | $67.21 | $61.27 | $66.07 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $65.15 | $68.70 | $64.93 | $68.24 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $67.33 | $69.50 | $65.96 | $66.07 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $65.27 | $70.30 | $63.90 | $68.70 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $67.45 | $70.65 | $66.30 | $70.07 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $68.70 | $70.53 | $60.93 | $64.13 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $62.87 | $67.33 | $62.19 | $66.53 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $65.73 | $68.58 | $62.87 | $66.07 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $66.76 | $66.76 | $64.02 | $64.36 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $64.35 | $66.64 | $64.24 | $65.96 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $66.41 | $66.41 | $61.50 | $61.96 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $60.73 | $61.91 | $56.81 | $60.47 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $59.32 | $60.59 | $56.13 | $56.13 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $56.59 | $57.16 | $50.41 | $52.58 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $51.43 | $53.16 | $45.22 | $52.13 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $52.59 | $52.93 | $47.44 | $51.33 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $50.29 | $62.64 | $49.27 | $62.64 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $64.24 | $72.59 | $62.12 | $72.02 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $72.25 | $73.96 | $64.24 | $65.84 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $64.93 | $69.61 | $63.55 | $68.24 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $67.56 | $68.58 | $64.70 | $65.61 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $65.61 | $67.44 | $61.16 | $67.33 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $65.73 | $65.73 | $59.44 | $60.01 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $60.70 | $68.36 | $57.38 | $66.87 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $67.67 | $67.67 | $60.13 | $61.16 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $60.13 | $64.01 | $58.98 | $63.67 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $62.30 | $63.90 | $58.30 | $59.33 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $59.10 | $60.59 | $57.27 | $59.33 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $59.32 | $61.38 | $57.27 | $58.98 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $57.84 | $59.10 | $53.27 | $56.01 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $56.58 | $67.56 | $52.13 | $63.90 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $64.01 | $72.58 | $60.24 | $66.99 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $67.44 | $70.07 | $65.38 | $68.24 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $68.36 | $71.90 | $67.33 | $71.90 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $71.91 | $73.50 | $71.33 | $73.26 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $72.24 | $73.12 | $68.03 | $70.99 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $70.87 | $73.15 | $68.70 | $69.84 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $69.85 | $74.88 | $69.85 | $74.30 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $74.19 | $74.76 | $72.48 | $73.16 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $73.04 | $74.42 | $72.01 | $74.42 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $73.38 | $74.41 | $67.90 | $70.19 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $68.93 | $73.39 | $68.93 | $73.39 | 0 |
| Apr 27, 2015 – May 1, 2015 | $73.38 | $74.76 | $66.52 | $71.79 | 0 |
| May 4, 2015 – May 8, 2015 | $72.82 | $74.87 | $71.56 | $74.19 | 0 |
| May 11, 2015 – May 15, 2015 | $74.18 | $74.42 | $68.47 | $70.64 | 0 |
| May 18, 2015 – May 22, 2015 | $70.88 | $73.27 | $70.30 | $73.04 | 0 |
| May 25, 2015 – May 29, 2015 | $73.73 | $74.87 | $72.70 | $74.53 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $73.73 | $75.33 | $73.61 | $74.19 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $73.84 | $75.21 | $72.59 | $74.42 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $74.30 | $76.25 | $73.39 | $74.07 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $74.07 | $76.58 | $73.82 | $75.22 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $74.41 | $75.44 | $69.73 | $70.53 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $70.99 | $70.99 | $56.47 | $68.12 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $66.99 | $68.13 | $60.70 | $66.99 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $67.45 | $69.61 | $64.02 | $69.61 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $68.47 | $71.21 | $65.04 | $68.93 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $67.44 | $72.02 | $65.15 | $70.76 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $70.53 | $70.87 | $66.76 | $70.76 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $70.76 | $71.33 | $67.67 | $68.93 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $66.30 | $69.73 | $64.01 | $68.24 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $68.70 | $69.73 | $66.41 | $68.81 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $68.47 | $70.76 | $67.79 | $69.73 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $70.30 | $71.10 | $67.90 | $68.70 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $68.58 | $69.73 | $65.04 | $67.79 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $66.41 | $74.19 | $65.04 | $69.84 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $71.33 | $74.30 | $70.53 | $73.84 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $73.96 | $75.90 | $73.50 | $74.42 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $74.53 | $75.68 | $72.35 | $73.04 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $73.39 | $73.96 | $68.01 | $70.87 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $70.87 | $73.16 | $68.59 | $70.99 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $70.98 | $71.68 | $68.58 | $70.19 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $70.75 | $70.87 | $68.59 | $69.27 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $69.39 | $69.39 | $63.10 | $69.04 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $69.04 | $69.16 | $64.47 | $64.81 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $65.16 | $65.16 | $60.93 | $63.21 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $63.55 | $63.67 | $57.27 | $57.61 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $57.62 | $60.98 | $56.01 | $59.10 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $57.96 | $68.47 | $53.73 | $68.47 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $68.47 | $70.18 | $57.15 | $58.98 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $59.44 | $60.59 | $54.99 | $55.10 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $54.53 | $56.70 | $48.70 | $54.87 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $55.55 | $61.15 | $53.38 | $59.78 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $60.70 | $62.72 | $56.59 | $60.58 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $59.79 | $62.19 | $52.70 | $53.27 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $54.41 | $56.70 | $52.58 | $53.04 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $52.36 | $54.02 | $49.95 | $50.87 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $51.33 | $51.79 | $46.41 | $47.78 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $48.35 | $52.81 | $46.06 | $46.52 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $47.90 | $50.87 | $46.64 | $50.41 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $49.15 | $50.07 | $45.73 | $46.87 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $46.41 | $46.86 | $42.52 | $42.98 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $42.98 | $45.73 | $40.58 | $44.47 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $45.72 | $49.73 | $44.35 | $44.35 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $44.69 | $47.43 | $44.69 | $45.50 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $45.73 | $47.44 | $43.55 | $45.15 | 0 |
| May 2, 2016 – May 6, 2016 | $45.61 | $45.95 | $35.09 | $36.12 | 0 |
| May 9, 2016 – May 13, 2016 | $36.58 | $38.75 | $36.12 | $37.27 | 0 |
| May 16, 2016 – May 20, 2016 | $37.38 | $39.67 | $35.55 | $39.67 | 0 |
| May 23, 2016 – May 27, 2016 | $38.98 | $40.00 | $36.92 | $38.75 | 0 |
| May 30, 2016 – Jun 3, 2016 | $38.98 | $41.61 | $38.98 | $39.89 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $40.00 | $41.67 | $37.72 | $37.95 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $37.72 | $38.98 | $35.44 | $36.01 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $36.58 | $38.18 | $35.78 | $36.24 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $36.01 | $36.35 | $30.86 | $32.24 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $32.92 | $46.81 | $31.09 | $46.18 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $47.55 | $53.38 | $46.18 | $47.67 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $48.01 | $56.01 | $48.01 | $50.41 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $49.50 | $51.21 | $46.87 | $48.81 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $48.81 | $51.32 | $47.78 | $49.38 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $49.26 | $49.26 | $42.07 | $43.90 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $44.81 | $45.39 | $41.49 | $41.72 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $41.15 | $42.52 | $38.30 | $39.67 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $39.89 | $40.18 | $31.43 | $33.04 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $33.95 | $38.29 | $32.69 | $36.35 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $36.35 | $37.32 | $34.17 | $34.52 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $34.64 | $36.69 | $32.01 | $33.20 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $33.15 | $33.72 | $29.38 | $30.64 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $30.30 | $31.44 | $29.85 | $30.37 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $30.29 | $30.80 | $26.41 | $27.21 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $27.21 | $30.18 | $26.18 | $28.81 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $28.12 | $31.43 | $28.00 | $28.92 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $28.58 | $30.29 | $28.58 | $29.72 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $29.15 | $29.61 | $24.58 | $27.43 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $27.43 | $50.29 | $26.86 | $38.29 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $38.86 | $40.01 | $37.15 | $39.44 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $38.86 | $44.01 | $34.35 | $35.44 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $36.01 | $36.58 | $32.58 | $34.29 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $35.43 | $36.00 | $29.94 | $33.15 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $32.57 | $32.57 | $29.72 | $30.29 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $30.86 | $31.44 | $28.58 | $30.29 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $30.30 | $32.58 | $29.72 | $30.29 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $29.72 | $31.44 | $28.57 | $30.29 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $30.29 | $30.86 | $28.00 | $30.29 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $30.29 | $31.57 | $29.15 | $30.29 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $30.86 | $30.86 | $28.01 | $28.58 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $28.57 | $30.86 | $26.29 | $29.72 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $30.30 | $30.87 | $29.72 | $30.29 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $30.29 | $30.86 | $27.44 | $29.15 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $29.15 | $29.15 | $24.01 | $25.15 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $25.15 | $25.38 | $18.86 | $20.58 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $20.00 | $24.00 | $18.29 | $22.86 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $23.43 | $23.43 | $18.86 | $18.86 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $18.86 | $21.14 | $18.86 | $20.00 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $19.43 | $20.58 | $18.29 | $20.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $20.00 | $21.15 | $20.00 | $20.58 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $20.00 | $20.00 | $18.86 | $19.43 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $19.43 | $21.14 | $18.86 | $19.43 | 0 |
| May 1, 2017 – May 5, 2017 | $19.44 | $21.72 | $18.86 | $18.86 | 0 |
| May 8, 2017 – May 12, 2017 | $19.44 | $21.72 | $17.15 | $17.15 | 0 |
| May 15, 2017 – May 19, 2017 | $17.15 | $17.72 | $14.29 | $14.86 | 0 |
| May 22, 2017 – May 26, 2017 | $14.86 | $15.43 | $14.29 | $14.29 | 0 |
| May 29, 2017 – Jun 2, 2017 | $14.86 | $17.71 | $14.29 | $14.86 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $14.86 | $16.00 | $14.74 | $15.43 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $16.00 | $16.57 | $15.43 | $16.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $16.00 | $18.86 | $15.80 | $18.86 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $18.86 | $20.86 | $17.60 | $19.43 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $18.86 | $20.00 | $16.00 | $18.07 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $18.86 | $29.72 | $17.15 | $29.15 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $30.29 | $36.58 | $22.86 | $24.01 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $24.01 | $26.30 | $21.72 | $22.86 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $22.29 | $24.00 | $18.86 | $20.58 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $20.57 | $21.14 | $17.15 | $18.29 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $18.28 | $18.28 | $15.43 | $16.00 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $15.43 | $21.72 | $15.43 | $19.43 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $19.43 | $21.15 | $17.71 | $18.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $17.71 | $18.64 | $15.43 | $16.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $16.01 | $18.28 | $16.00 | $16.57 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $16.57 | $17.15 | $15.43 | $16.00 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $16.00 | $17.14 | $16.00 | $16.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $16.00 | $18.29 | $16.00 | $17.72 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $18.29 | $18.87 | $16.00 | $17.15 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $17.14 | $17.72 | $16.01 | $16.57 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $17.15 | $17.72 | $16.58 | $17.15 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $17.15 | $19.31 | $16.57 | $17.15 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $17.15 | $21.71 | $17.15 | $19.43 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $19.43 | $20.00 | $18.29 | $18.29 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $19.43 | $20.29 | $18.29 | $18.29 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $18.29 | $18.86 | $17.15 | $17.72 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $17.72 | $17.72 | $16.00 | $16.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $16.00 | $17.14 | $15.43 | $16.29 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $16.58 | $18.29 | $16.00 | $17.15 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $17.53 | $17.72 | $16.00 | $16.57 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $17.14 | $18.29 | $16.57 | $18.29 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $18.29 | $18.29 | $16.00 | $17.15 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $17.14 | $17.43 | $16.00 | $16.57 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $16.58 | $17.15 | $15.43 | $16.57 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $16.00 | $16.58 | $14.86 | $15.72 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $16.00 | $16.00 | $14.29 | $14.86 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $15.43 | $16.00 | $14.86 | $15.43 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $15.43 | $16.01 | $14.86 | $15.43 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $16.00 | $16.00 | $14.29 | $14.86 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $14.86 | $15.43 | $14.29 | $14.29 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $14.86 | $14.86 | $14.28 | $14.86 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $14.86 | $14.86 | $14.28 | $14.29 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $14.86 | $14.86 | $14.18 | $14.29 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $14.29 | $14.86 | $12.00 | $13.15 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $13.14 | $13.71 | $12.00 | $13.15 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $13.14 | $13.15 | $12.00 | $12.86 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $13.15 | $13.37 | $12.00 | $13.15 | 0 |
| Apr 30, 2018 – May 4, 2018 | $13.14 | $13.72 | $12.00 | $13.72 | 0 |
| May 7, 2018 – May 11, 2018 | $13.72 | $14.86 | $12.57 | $14.86 | 0 |
| May 14, 2018 – May 18, 2018 | $14.86 | $14.86 | $14.28 | $14.86 | 0 |
| May 21, 2018 – May 25, 2018 | $14.86 | $14.86 | $14.28 | $14.57 | 0 |
| May 28, 2018 – Jun 1, 2018 | $14.28 | $17.15 | $14.28 | $16.17 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $16.00 | $16.57 | $14.29 | $15.15 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $14.86 | $15.43 | $14.29 | $15.43 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $15.43 | $20.86 | $13.72 | $18.86 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $18.86 | $24.58 | $17.15 | $21.72 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $23.44 | $28.46 | $22.86 | $27.43 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $28.01 | $28.58 | $22.86 | $23.15 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $22.86 | $24.57 | $18.86 | $19.43 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $18.86 | $20.57 | $18.29 | $18.29 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $18.29 | $20.00 | $17.71 | $19.43 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $19.43 | $19.43 | $18.29 | $19.43 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $18.86 | $19.08 | $16.58 | $17.72 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $17.72 | $18.10 | $16.58 | $17.72 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $17.72 | $19.43 | $17.15 | $18.86 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $18.86 | $18.86 | $17.72 | $18.29 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $17.72 | $18.86 | $16.58 | $17.15 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $17.15 | $18.29 | $16.58 | $17.72 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $18.29 | $18.86 | $13.72 | $13.72 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $13.72 | $14.29 | $12.00 | $13.15 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $12.92 | $13.03 | $12.12 | $12.12 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $12.23 | $13.72 | $12.14 | $12.69 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $12.69 | $14.75 | $12.00 | $12.23 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $12.46 | $13.09 | $11.55 | $12.23 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $12.46 | $13.15 | $12.00 | $13.15 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $13.15 | $13.61 | $11.55 | $13.15 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $13.15 | $13.42 | $12.00 | $12.46 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $12.58 | $12.92 | $11.78 | $12.12 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $12.46 | $12.46 | $11.09 | $11.09 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $11.54 | $11.54 | $9.37 | $9.83 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $9.95 | $10.29 | $8.91 | $9.49 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $9.15 | $9.81 | $6.45 | $7.93 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $7.93 | $10.51 | $7.67 | $10.39 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $10.40 | $11.43 | $9.95 | $11.01 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $10.75 | $11.21 | $9.38 | $10.42 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $10.29 | $10.66 | $9.48 | $9.64 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $9.76 | $10.75 | $9.14 | $10.11 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $10.06 | $10.86 | $9.44 | $9.45 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $9.49 | $10.22 | $9.44 | $9.49 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $10.06 | $10.51 | $9.49 | $10.21 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $10.29 | $12.57 | $10.29 | $11.77 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $11.88 | $11.88 | $9.71 | $10.46 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $10.86 | $11.12 | $10.37 | $10.43 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $10.29 | $10.86 | $9.97 | $10.06 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $10.10 | $10.69 | $9.72 | $10.11 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $9.93 | $10.26 | $9.60 | $9.77 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $9.88 | $11.55 | $9.83 | $10.70 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $10.60 | $10.86 | $10.28 | $10.52 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $10.30 | $10.40 | $7.54 | $9.08 | 0 |
| Apr 29, 2019 – May 3, 2019 | $9.40 | $10.10 | $7.98 | $9.03 | 0 |
| May 6, 2019 – May 10, 2019 | $8.99 | $8.99 | $8.33 | $8.74 | 0 |
| May 13, 2019 – May 17, 2019 | $8.73 | $11.26 | $8.42 | $11.04 | 0 |
| May 20, 2019 – May 24, 2019 | $11.02 | $11.49 | $9.99 | $10.11 | 0 |
| May 27, 2019 – May 31, 2019 | $10.43 | $10.43 | $9.83 | $9.89 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $10.07 | $10.20 | $8.95 | $8.99 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $9.20 | $9.20 | $8.30 | $8.37 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $8.38 | $8.38 | $6.68 | $7.10 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $7.14 | $7.17 | $6.21 | $6.61 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $6.73 | $7.55 | $6.61 | $7.20 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $7.25 | $7.93 | $7.25 | $7.68 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $7.80 | $7.89 | $6.53 | $6.95 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $6.96 | $7.30 | $6.66 | $6.96 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $6.98 | $6.98 | $6.17 | $6.33 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $6.15 | $6.30 | $5.76 | $5.80 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $5.79 | $5.81 | $5.43 | $5.72 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $5.77 | $6.21 | $5.62 | $6.01 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $6.11 | $6.13 | $5.66 | $5.88 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $5.86 | $6.13 | $5.43 | $5.54 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $5.63 | $6.58 | $5.44 | $6.57 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $6.62 | $7.46 | $6.45 | $7.14 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $7.19 | $8.20 | $6.59 | $6.70 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $6.96 | $7.35 | $6.82 | $7.21 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $7.27 | $9.14 | $6.80 | $9.10 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $9.19 | $10.71 | $9.12 | $10.19 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $10.19 | $10.24 | $9.06 | $9.55 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $9.55 | $9.87 | $8.39 | $8.78 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $8.90 | $10.28 | $8.90 | $9.24 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $9.20 | $9.73 | $8.00 | $8.98 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $8.17 | $8.63 | $4.38 | $4.65 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $4.78 | $5.67 | $4.58 | $5.67 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $5.72 | $5.72 | $5.34 | $5.61 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $5.66 | $7.34 | $5.54 | $6.99 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $7.20 | $7.74 | $6.78 | $7.51 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $7.48 | $7.90 | $7.36 | $7.41 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $7.37 | $7.74 | $7.10 | $7.50 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $7.49 | $8.03 | $7.23 | $7.60 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $7.61 | $7.61 | $6.88 | $6.95 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $6.94 | $6.94 | $5.61 | $5.71 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $5.63 | $5.65 | $4.51 | $4.58 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $4.56 | $5.41 | $4.50 | $4.87 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $4.85 | $5.72 | $4.65 | $5.59 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $5.60 | $5.81 | $5.20 | $5.25 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $4.92 | $5.35 | $3.86 | $4.12 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $4.22 | $4.98 | $4.06 | $4.10 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $3.90 | $4.13 | $3.18 | $3.53 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $3.28 | $3.73 | $2.04 | $2.27 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $2.29 | $3.71 | $2.23 | $3.20 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $3.19 | $3.50 | $2.63 | $2.68 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $2.86 | $3.63 | $2.81 | $3.60 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $3.96 | $4.07 | $3.48 | $3.98 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $3.97 | $4.19 | $3.58 | $3.87 | 0 |
| Apr 27, 2020 – May 1, 2020 | $3.90 | $4.39 | $3.43 | $3.61 | 0 |
| May 4, 2020 – May 8, 2020 | $3.51 | $3.68 | $3.02 | $3.67 | 0 |
| May 11, 2020 – May 15, 2020 | $3.67 | $3.68 | $3.04 | $3.11 | 0 |
| May 18, 2020 – May 22, 2020 | $3.16 | $3.82 | $3.07 | $3.37 | 0 |
| May 25, 2020 – May 29, 2020 | $3.37 | $3.63 | $3.27 | $3.29 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $3.27 | $3.76 | $3.26 | $3.58 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $3.61 | $3.92 | $3.14 | $3.24 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $3.16 | $3.68 | $3.14 | $3.29 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $3.28 | $3.37 | $2.86 | $3.05 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $3.10 | $3.18 | $2.95 | $2.99 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $3.06 | $3.12 | $2.72 | $2.88 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $2.86 | $2.94 | $2.76 | $2.78 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $2.81 | $3.02 | $2.76 | $2.86 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $2.90 | $3.09 | $2.76 | $2.86 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $2.85 | $3.96 | $2.83 | $3.83 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $3.92 | $4.57 | $3.83 | $4.50 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $4.57 | $4.65 | $4.17 | $4.23 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $4.23 | $4.32 | $3.93 | $4.16 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $4.08 | $4.31 | $3.68 | $3.87 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $3.89 | $4.28 | $3.79 | $4.25 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $4.34 | $5.87 | $4.32 | $5.76 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $5.77 | $5.77 | $4.72 | $5.01 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $5.11 | $7.30 | $5.07 | $7.19 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $7.33 | $7.42 | $6.24 | $6.87 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $6.94 | $7.92 | $6.77 | $7.56 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $7.75 | $8.08 | $7.39 | $7.64 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $7.46 | $7.59 | $6.45 | $6.70 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $6.70 | $8.06 | $6.63 | $7.62 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $8.08 | $10.15 | $8.01 | $9.24 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $9.45 | $13.02 | $9.45 | $11.48 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $11.60 | $12.41 | $9.59 | $10.96 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $10.98 | $11.63 | $9.91 | $11.43 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $11.65 | $14.68 | $11.43 | $14.38 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $15.07 | $17.41 | $13.90 | $16.58 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $16.37 | $17.75 | $15.92 | $17.15 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $17.39 | $17.97 | $16.08 | $17.50 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $18.31 | $23.11 | $17.15 | $22.44 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $22.07 | $28.06 | $21.61 | $23.53 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $23.97 | $24.96 | $22.09 | $24.56 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $24.12 | $24.38 | $19.76 | $21.59 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $22.05 | $26.97 | $21.24 | $26.80 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $28.14 | $31.03 | $25.57 | $30.27 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $32.25 | $33.32 | $29.39 | $31.93 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $31.86 | $36.30 | $27.59 | $33.92 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $34.59 | $35.92 | $29.11 | $32.23 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $32.68 | $40.46 | $30.29 | $38.97 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $39.60 | $44.25 | $37.88 | $43.56 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $45.23 | $47.07 | $36.14 | $44.74 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $44.90 | $45.67 | $39.60 | $41.62 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $42.58 | $46.79 | $41.89 | $45.89 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $45.93 | $45.93 | $41.48 | $43.36 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $43.37 | $44.78 | $38.09 | $42.03 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $42.45 | $45.73 | $42.08 | $44.33 | 0 |
| May 3, 2021 – May 7, 2021 | $45.24 | $56.14 | $44.82 | $53.53 | 0 |
| May 10, 2021 – May 14, 2021 | $54.43 | $54.43 | $43.40 | $47.50 | 0 |
| May 17, 2021 – May 21, 2021 | $47.67 | $53.03 | $46.61 | $51.02 | 0 |
| May 24, 2021 – May 28, 2021 | $51.43 | $53.71 | $49.14 | $52.47 | 0 |
| May 31, 2021 – Jun 4, 2021 | $53.70 | $54.74 | $49.62 | $51.35 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $51.70 | $61.36 | $51.57 | $60.86 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $62.13 | $62.51 | $55.52 | $59.38 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $59.38 | $65.44 | $58.86 | $64.83 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $65.20 | $65.24 | $59.07 | $61.95 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $62.18 | $62.89 | $54.52 | $59.32 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $58.95 | $60.39 | $50.43 | $51.16 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $49.05 | $58.95 | $47.75 | $55.14 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $55.34 | $57.53 | $51.93 | $55.48 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $55.92 | $60.02 | $52.85 | $58.66 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $58.23 | $60.55 | $55.79 | $58.91 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $58.53 | $64.19 | $57.24 | $63.34 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $63.98 | $73.06 | $63.64 | $70.37 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $70.54 | $74.12 | $68.10 | $71.78 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $72.12 | $74.04 | $69.33 | $70.45 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $71.29 | $71.43 | $66.49 | $67.40 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $63.99 | $67.36 | $60.74 | $65.22 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $64.81 | $69.52 | $64.58 | $67.88 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $67.51 | $67.51 | $56.37 | $59.88 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $59.00 | $61.76 | $56.70 | $58.07 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $58.40 | $64.90 | $58.22 | $60.86 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $60.86 | $63.54 | $57.77 | $61.84 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $62.18 | $63.89 | $57.30 | $58.72 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $60.14 | $63.19 | $59.49 | $61.29 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $61.83 | $62.91 | $58.12 | $60.62 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $61.00 | $62.44 | $57.06 | $59.92 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $60.77 | $61.09 | $54.41 | $57.25 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $57.04 | $61.98 | $55.55 | $59.96 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $59.77 | $60.72 | $54.93 | $58.49 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $57.69 | $60.28 | $56.60 | $58.49 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $58.06 | $62.86 | $58.03 | $62.31 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $63.43 | $63.69 | $58.02 | $58.48 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $58.19 | $62.46 | $56.92 | $61.81 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $62.60 | $70.15 | $62.42 | $65.21 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $63.54 | $76.45 | $59.12 | $76.34 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $76.94 | $80.99 | $72.91 | $79.36 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $79.88 | $85.93 | $77.18 | $82.08 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $81.30 | $85.85 | $78.81 | $79.95 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $78.50 | $81.92 | $74.00 | $79.22 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $78.45 | $79.47 | $73.06 | $74.82 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $74.25 | $81.48 | $73.35 | $80.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $80.31 | $90.38 | $76.95 | $88.50 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $89.34 | $90.24 | $83.43 | $86.09 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $86.20 | $89.63 | $83.39 | $87.75 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $87.47 | $87.70 | $74.51 | $75.87 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $75.25 | $75.25 | $71.30 | $74.65 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $75.19 | $79.50 | $69.55 | $69.96 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $68.09 | $71.46 | $62.06 | $68.74 | 0 |
| May 2, 2022 – May 6, 2022 | $68.19 | $74.78 | $67.04 | $71.15 | 0 |
| May 9, 2022 – May 13, 2022 | $69.08 | $69.62 | $61.65 | $67.13 | 0 |
| May 16, 2022 – May 20, 2022 | $67.28 | $71.36 | $61.07 | $68.65 | 0 |
| May 23, 2022 – May 27, 2022 | $68.86 | $71.82 | $66.66 | $70.99 | 0 |
| May 30, 2022 – Jun 3, 2022 | $71.26 | $73.94 | $68.19 | $71.59 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $73.00 | $73.17 | $58.58 | $60.30 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $57.48 | $61.49 | $55.09 | $57.23 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $58.99 | $59.75 | $52.05 | $52.64 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $53.47 | $56.50 | $50.73 | $52.55 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $51.50 | $52.03 | $47.28 | $51.33 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $51.06 | $51.89 | $48.17 | $51.77 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $52.66 | $58.82 | $52.52 | $56.12 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $56.84 | $62.36 | $56.02 | $62.07 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $62.81 | $65.58 | $61.16 | $64.48 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $64.81 | $67.08 | $61.74 | $63.98 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $62.32 | $63.45 | $59.68 | $60.80 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $58.41 | $60.67 | $56.45 | $56.73 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $55.99 | $60.51 | $54.50 | $57.72 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $57.73 | $60.49 | $53.81 | $60.04 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $60.64 | $61.86 | $54.21 | $54.69 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $53.75 | $54.26 | $47.65 | $49.19 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $48.38 | $50.38 | $45.92 | $47.75 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $48.31 | $50.85 | $47.83 | $49.15 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $48.88 | $50.27 | $45.21 | $50.06 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $50.77 | $51.07 | $48.02 | $50.25 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $50.10 | $51.84 | $47.62 | $49.40 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $48.83 | $52.27 | $48.06 | $52.14 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $52.31 | $53.59 | $48.40 | $52.95 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $52.89 | $53.48 | $47.31 | $48.26 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $47.80 | $50.65 | $47.35 | $49.75 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $49.39 | $49.64 | $46.11 | $47.82 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $47.91 | $48.23 | $44.41 | $47.37 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $47.28 | $48.42 | $46.07 | $46.53 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $46.54 | $47.97 | $44.41 | $47.41 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $47.20 | $48.06 | $45.37 | $45.76 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $46.26 | $47.61 | $45.17 | $47.44 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $47.73 | $48.74 | $46.73 | $47.82 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $47.79 | $50.50 | $47.61 | $49.61 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $49.80 | $51.57 | $48.05 | $51.56 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $51.19 | $54.72 | $50.39 | $52.14 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $51.98 | $54.20 | $51.70 | $52.87 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $52.71 | $52.78 | $47.93 | $51.83 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $51.81 | $51.92 | $48.69 | $51.71 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $52.14 | $53.65 | $50.75 | $51.90 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $51.92 | $51.92 | $48.10 | $48.84 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $48.02 | $49.44 | $45.05 | $45.67 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $45.83 | $47.65 | $45.36 | $46.20 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $46.44 | $48.69 | $45.82 | $48.07 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $48.58 | $49.39 | $46.52 | $47.80 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $47.89 | $52.36 | $47.89 | $52.17 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $52.66 | $53.36 | $50.15 | $50.21 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $50.39 | $51.76 | $49.81 | $50.98 | 0 |
| May 1, 2023 – May 5, 2023 | $50.98 | $50.98 | $47.43 | $49.73 | 0 |
| May 8, 2023 – May 12, 2023 | $49.99 | $50.61 | $49.03 | $49.79 | 0 |
| May 15, 2023 – May 19, 2023 | $50.04 | $56.42 | $49.60 | $54.27 | 0 |
| May 22, 2023 – May 26, 2023 | $54.32 | $54.81 | $51.58 | $51.86 | 0 |
| May 29, 2023 – Jun 2, 2023 | $51.84 | $55.15 | $51.47 | $54.35 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $54.31 | $58.89 | $53.52 | $57.87 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $57.92 | $59.13 | $57.22 | $58.22 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $58.11 | $60.33 | $57.72 | $59.16 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $59.24 | $60.10 | $58.46 | $59.52 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $59.76 | $61.50 | $58.87 | $60.86 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $60.95 | $62.88 | $59.11 | $59.40 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $58.77 | $60.60 | $57.08 | $58.66 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $58.58 | $63.51 | $57.99 | $63.44 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $63.71 | $63.85 | $59.93 | $60.71 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $62.37 | $62.89 | $59.46 | $62.01 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $62.00 | $63.12 | $60.86 | $61.87 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $61.93 | $62.47 | $58.94 | $59.76 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $60.09 | $61.03 | $58.96 | $60.70 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $60.17 | $60.18 | $57.08 | $58.71 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $58.71 | $59.49 | $57.47 | $57.70 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $57.72 | $60.19 | $57.32 | $59.71 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $59.45 | $60.34 | $59.01 | $59.65 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $59.73 | $60.24 | $57.53 | $59.80 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $59.72 | $61.26 | $59.10 | $59.64 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $59.87 | $60.15 | $58.74 | $59.23 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $58.94 | $60.16 | $58.28 | $59.26 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $59.31 | $61.01 | $58.75 | $59.89 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $59.62 | $60.06 | $56.18 | $57.11 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $56.88 | $62.53 | $56.40 | $61.51 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $62.04 | $63.80 | $61.53 | $63.20 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $62.86 | $65.14 | $62.10 | $65.14 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $64.85 | $65.53 | $61.84 | $62.10 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $61.88 | $65.04 | $60.56 | $64.60 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $65.62 | $68.15 | $63.53 | $67.30 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $67.22 | $67.77 | $65.99 | $67.49 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $67.55 | $73.26 | $67.44 | $72.33 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $71.51 | $71.61 | $67.90 | $69.25 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $69.91 | $70.31 | $68.35 | $68.88 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $68.76 | $71.08 | $68.51 | $70.29 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $70.45 | $71.32 | $66.77 | $67.71 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $67.49 | $68.77 | $66.32 | $67.75 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $68.33 | $69.72 | $64.97 | $65.32 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $65.29 | $67.01 | $63.89 | $66.89 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $66.95 | $67.79 | $65.84 | $66.77 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $66.78 | $66.78 | $64.08 | $65.06 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $65.03 | $66.14 | $64.22 | $64.63 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $64.59 | $66.54 | $63.89 | $65.94 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $65.94 | $67.37 | $65.94 | $66.54 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $66.54 | $69.50 | $66.28 | $68.10 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $67.89 | $69.06 | $66.49 | $66.59 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $66.88 | $67.54 | $65.73 | $67.24 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $67.22 | $69.85 | $67.01 | $69.31 | 0 |
| Apr 29, 2024 – May 3, 2024 | $70.01 | $72.62 | $69.34 | $72.38 | 0 |
| May 6, 2024 – May 10, 2024 | $72.34 | $78.18 | $72.15 | $76.32 | 0 |
| May 13, 2024 – May 17, 2024 | $76.49 | $79.58 | $76.16 | $78.47 | 0 |
| May 20, 2024 – May 24, 2024 | $78.33 | $83.81 | $78.22 | $83.48 | 0 |
| May 27, 2024 – May 31, 2024 | $80.83 | $89.32 | $80.17 | $89.18 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $89.73 | $90.54 | $85.93 | $86.90 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $87.01 | $87.98 | $83.35 | $83.88 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $83.81 | $86.43 | $82.78 | $85.55 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $85.97 | $87.95 | $85.23 | $85.84 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $87.24 | $87.24 | $82.76 | $83.35 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $83.18 | $84.05 | $80.41 | $81.09 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $81.21 | $82.43 | $78.61 | $78.97 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $78.58 | $81.12 | $76.58 | $77.92 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $78.51 | $80.42 | $75.13 | $76.33 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $73.90 | $77.19 | $72.08 | $74.82 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $75.12 | $77.16 | $74.82 | $76.75 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $76.89 | $79.77 | $76.20 | $77.42 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $77.85 | $78.59 | $76.19 | $76.98 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $76.67 | $76.94 | $71.85 | $72.32 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $72.34 | $74.63 | $70.15 | $73.98 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $73.95 | $76.94 | $73.94 | $75.76 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $76.15 | $81.74 | $76.05 | $80.68 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $80.88 | $83.01 | $80.31 | $81.27 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $81.38 | $82.93 | $79.75 | $81.60 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $81.25 | $81.25 | $77.31 | $79.21 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $78.96 | $80.50 | $76.25 | $77.73 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $77.74 | $78.59 | $74.72 | $76.89 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $76.90 | $78.51 | $75.38 | $76.90 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $76.57 | $83.88 | $75.30 | $80.47 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $80.69 | $82.07 | $77.90 | $80.61 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $80.34 | $80.72 | $74.16 | $75.23 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $75.34 | $79.36 | $75.28 | $77.12 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $77.16 | $78.32 | $73.85 | $75.07 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $75.07 | $75.50 | $71.58 | $72.41 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $72.50 | $76.70 | $72.50 | $74.78 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $74.57 | $78.95 | $73.92 | $77.28 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $77.67 | $78.38 | $73.32 | $74.12 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $74.12 | $77.24 | $73.40 | $73.41 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $73.40 | $74.67 | $72.41 | $73.41 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $73.23 | $76.60 | $72.64 | $75.09 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $74.28 | $76.99 | $73.02 | $75.85 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $76.06 | $79.79 | $75.05 | $79.58 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $79.57 | $82.07 | $79.28 | $80.29 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $80.42 | $81.03 | $74.40 | $75.27 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $75.75 | $77.65 | $71.85 | $77.26 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $77.26 | $78.02 | $74.27 | $76.21 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $76.49 | $80.22 | $76.18 | $77.81 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $77.81 | $78.97 | $74.50 | $75.94 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $75.07 | $76.56 | $64.86 | $66.33 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $64.36 | $71.23 | $62.61 | $70.32 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $72.91 | $74.67 | $72.24 | $73.44 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $73.31 | $78.05 | $71.91 | $77.03 | 0 |
| Apr 28, 2025 – May 2, 2025 | $77.00 | $79.25 | $76.09 | $78.95 | 0 |
| May 5, 2025 – May 9, 2025 | $78.31 | $80.42 | $76.87 | $79.69 | 0 |
| May 12, 2025 – May 16, 2025 | $82.08 | $85.68 | $80.94 | $82.88 | 0 |
| May 19, 2025 – May 23, 2025 | $82.85 | $83.75 | $79.22 | $81.04 | 0 |
| May 26, 2025 – May 30, 2025 | $81.47 | $83.06 | $80.64 | $82.49 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $82.74 | $84.38 | $80.15 | $84.01 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $83.85 | $86.49 | $82.06 | $86.25 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $86.58 | $87.30 | $82.66 | $84.42 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $84.48 | $85.88 | $81.72 | $84.60 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $84.15 | $85.22 | $82.55 | $84.88 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $84.61 | $87.95 | $83.63 | $87.05 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $87.02 | $88.00 | $84.31 | $86.93 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $87.28 | $89.58 | $85.78 | $89.20 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $89.20 | $90.91 | $87.12 | $88.21 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $88.16 | $93.29 | $87.03 | $91.51 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $91.01 | $92.84 | $89.53 | $89.53 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $89.52 | $92.58 | $88.49 | $91.29 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $91.32 | $91.32 | $88.74 | $89.75 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $89.53 | $93.17 | $88.52 | $93.15 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $93.16 | $94.08 | $90.88 | $92.34 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $92.47 | $93.69 | $89.27 | $90.36 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $90.30 | $91.68 | $89.41 | $89.73 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $89.70 | $89.89 | $86.25 | $86.68 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $86.57 | $86.95 | $81.55 | $82.16 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $82.41 | $85.25 | $81.65 | $84.70 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $84.74 | $85.88 | $83.25 | $85.46 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $85.97 | $89.22 | $85.50 | $88.81 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $89.07 | $90.95 | $86.92 | $89.75 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $90.13 | $93.84 | $90.13 | $92.33 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $92.22 | $94.91 | $90.26 | $91.17 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $91.43 | $96.04 | $91.43 | $95.44 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $95.44 | $98.06 | $93.62 | $96.60 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $97.20 | $98.50 | $91.39 | $92.50 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $92.20 | $94.07 | $90.64 | $90.81 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $90.74 | $93.97 | $90.74 | $93.29 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $93.20 | $94.31 | $91.94 | $93.82 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $93.59 | $97.76 | $92.59 | $97.25 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $97.25 | $100.67 | $96.96 | $97.87 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $97.92 | $100.70 | $96.93 | $99.20 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $99.90 | $103.26 | $98.64 | $101.90 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $101.14 | $102.79 | $98.49 | $100.55 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $100.45 | $106.51 | $99.49 | $106.43 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $106.37 | $108.33 | $104.91 | $108.33 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $108.54 | $117.64 | $105.92 | $117.14 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $117.84 | $118.02 | $107.45 | $109.16 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $108.75 | $114.31 | $105.54 | $106.29 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $107.43 | $113.87 | $106.59 | $110.93 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $110.82 | $116.09 | $109.25 | $109.98 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $110.96 | $115.42 | $107.79 | $114.64 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $114.64 | $117.16 | $112.68 | $114.23 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $114.42 | $119.17 | $114.42 | $116.99 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $116.66 | $118.17 | $113.78 | $116.57 | 0 |
| Apr 27, 2026 – May 1, 2026 | $117.79 | $123.08 | $116.39 | $118.95 | 0 |
| May 4, 2026 – May 8, 2026 | $119.05 | $134.28 | $119.05 | $133.70 | 0 |
| May 11, 2026 – May 15, 2026 | $134.07 | $134.13 | $125.47 | $129.28 | 0 |
| May 18, 2026 – May 22, 2026 | $129.18 | $133.86 | $127.96 | $129.95 | 0 |
| May 25, 2026 – May 29, 2026 | $130.19 | $132.45 | $122.57 | $125.21 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $124.57 | $131.18 | $124.03 | $129.17 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $129.82 | $132.50 | $127.17 | $131.30 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $131.58 | $132.76 | $124.21 | $125.95 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $125.90 | $128.90 | $122.00 | $123.02 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $122.41 | $125.25 | $120.00 | $122.32 | 0 |