| Jan 25, 2021 – Jan 29, 2021 | $2.75 | $3.02 | $2.71 | $2.88 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $2.93 | $3.61 | $2.93 | $3.54 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $3.64 | $4.93 | $3.59 | $4.82 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $5.09 | $5.29 | $4.76 | $5.21 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $5.26 | $5.40 | $4.49 | $4.77 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $4.88 | $5.14 | $4.48 | $4.62 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $4.65 | $6.07 | $4.51 | $6.04 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $5.87 | $6.89 | $5.82 | $6.76 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $6.52 | $6.70 | $5.43 | $6.23 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $6.22 | $6.34 | $5.77 | $6.34 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $6.36 | $7.49 | $6.09 | $7.43 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $7.42 | $7.77 | $6.71 | $7.63 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $7.55 | $8.00 | $6.77 | $7.77 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $7.92 | $9.15 | $7.72 | $8.97 | 0 |
| May 3, 2021 – May 7, 2021 | $9.20 | $10.29 | $8.51 | $9.48 | 0 |
| May 10, 2021 – May 14, 2021 | $9.75 | $9.78 | $7.97 | $9.25 | 0 |
| May 17, 2021 – May 21, 2021 | $8.85 | $11.34 | $8.77 | $10.43 | 0 |
| May 24, 2021 – May 28, 2021 | $10.59 | $11.29 | $9.63 | $11.11 | 0 |
| May 31, 2021 – Jun 4, 2021 | $10.61 | $10.63 | $9.52 | $9.57 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $9.62 | $11.21 | $9.62 | $11.14 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $11.22 | $11.28 | $9.92 | $10.14 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $10.18 | $11.81 | $10.18 | $11.72 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $11.87 | $11.94 | $9.53 | $9.96 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $9.97 | $10.04 | $9.01 | $9.93 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $9.94 | $10.35 | $9.02 | $9.06 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $8.73 | $9.63 | $8.51 | $9.05 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $8.86 | $9.67 | $8.07 | $9.37 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $9.67 | $10.25 | $9.34 | $10.21 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $10.23 | $10.87 | $9.87 | $10.64 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $10.60 | $11.73 | $10.36 | $11.03 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $11.32 | $13.20 | $11.28 | $12.24 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $12.42 | $13.66 | $11.88 | $13.52 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $13.82 | $15.06 | $13.29 | $14.64 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $14.86 | $15.54 | $13.82 | $14.84 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $13.98 | $14.91 | $12.99 | $14.16 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $13.72 | $13.93 | $11.85 | $12.38 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $11.84 | $11.86 | $10.53 | $10.98 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $10.99 | $11.82 | $10.64 | $10.97 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $11.14 | $12.82 | $11.02 | $12.36 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $12.14 | $12.95 | $11.62 | $12.79 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $13.06 | $13.86 | $12.39 | $12.51 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $12.71 | $12.92 | $11.75 | $12.54 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $12.72 | $14.62 | $11.84 | $14.28 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $14.51 | $15.01 | $12.95 | $13.28 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $13.79 | $14.45 | $13.22 | $13.58 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $13.57 | $15.36 | $12.81 | $12.91 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $13.10 | $13.74 | $11.99 | $13.43 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $13.33 | $14.19 | $12.97 | $14.14 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $14.20 | $15.58 | $14.08 | $15.51 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $15.55 | $15.73 | $14.36 | $14.91 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $14.84 | $17.03 | $14.64 | $16.78 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $16.50 | $17.11 | $15.04 | $15.31 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $14.89 | $17.24 | $13.84 | $17.23 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $17.12 | $18.61 | $16.66 | $18.16 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $18.18 | $19.81 | $18.12 | $18.50 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $18.30 | $19.31 | $17.81 | $18.41 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $17.99 | $18.68 | $16.55 | $18.47 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $18.68 | $19.85 | $17.49 | $18.94 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $19.09 | $21.19 | $17.90 | $20.77 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $21.10 | $24.04 | $21.06 | $22.26 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $22.89 | $25.79 | $22.14 | $22.34 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $22.53 | $24.25 | $22.48 | $23.31 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $23.19 | $23.31 | $18.49 | $18.87 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $18.61 | $18.78 | $17.67 | $18.02 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $17.98 | $20.20 | $17.72 | $17.81 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $17.36 | $19.36 | $15.75 | $18.17 | 0 |
| May 2, 2022 – May 6, 2022 | $18.12 | $21.96 | $17.71 | $21.61 | 0 |
| May 9, 2022 – May 13, 2022 | $20.78 | $20.97 | $18.19 | $20.79 | 0 |
| May 16, 2022 – May 20, 2022 | $20.98 | $22.46 | $19.45 | $21.13 | 0 |
| May 23, 2022 – May 27, 2022 | $21.35 | $23.40 | $21.28 | $23.17 | 0 |
| May 30, 2022 – Jun 3, 2022 | $23.00 | $23.35 | $21.17 | $23.06 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $23.23 | $23.64 | $17.45 | $17.76 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $16.76 | $17.67 | $16.21 | $17.17 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $17.53 | $17.84 | $15.56 | $15.79 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $16.07 | $16.66 | $14.47 | $14.74 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $14.63 | $15.60 | $13.85 | $15.18 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $15.15 | $16.05 | $14.81 | $15.82 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $16.11 | $17.69 | $15.45 | $15.46 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $15.64 | $17.03 | $15.17 | $16.97 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $17.03 | $17.28 | $16.44 | $17.01 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $17.03 | $18.26 | $16.47 | $17.67 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $17.12 | $17.75 | $15.61 | $16.73 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $16.65 | $17.63 | $15.51 | $15.51 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $15.16 | $15.44 | $12.85 | $12.97 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $12.98 | $13.09 | $11.39 | $12.11 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $12.31 | $12.90 | $10.91 | $11.16 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $11.01 | $11.19 | $9.06 | $9.40 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $9.43 | $9.65 | $8.62 | $8.88 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.01 | $9.74 | $8.99 | $9.07 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $9.19 | $10.48 | $8.61 | $9.70 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $9.83 | $9.93 | $8.56 | $8.91 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $8.93 | $9.46 | $8.44 | $8.72 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $8.71 | $9.47 | $8.50 | $8.76 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $9.03 | $10.33 | $8.73 | $10.23 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.34 | $11.10 | $8.95 | $9.36 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $9.30 | $9.92 | $8.98 | $9.70 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $9.81 | $9.82 | $8.20 | $8.28 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $8.46 | $8.69 | $7.51 | $7.93 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $7.84 | $8.02 | $7.45 | $7.49 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $7.51 | $7.67 | $6.92 | $7.48 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $7.42 | $7.77 | $7.11 | $7.34 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $7.42 | $7.56 | $7.14 | $7.31 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $7.45 | $7.74 | $7.18 | $7.26 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $7.28 | $7.94 | $7.28 | $7.86 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $7.83 | $8.20 | $7.50 | $7.95 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $7.87 | $10.02 | $7.86 | $9.76 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $9.65 | $9.89 | $9.00 | $9.59 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $9.24 | $9.75 | $8.62 | $9.46 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $9.44 | $10.33 | $9.01 | $10.24 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $10.48 | $10.67 | $9.49 | $9.57 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $9.62 | $9.62 | $8.25 | $8.36 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $9.53 | $10.62 | $8.86 | $10.24 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $10.24 | $10.73 | $9.64 | $9.89 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $9.93 | $10.40 | $9.31 | $10.07 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.07 | $11.67 | $9.68 | $10.21 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $10.19 | $12.83 | $9.90 | $12.71 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $12.79 | $12.85 | $11.27 | $11.30 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $11.30 | $11.30 | $9.79 | $10.02 | 0 |
| May 1, 2023 – May 5, 2023 | $10.00 | $10.26 | $9.51 | $10.25 | 0 |
| May 8, 2023 – May 12, 2023 | $10.31 | $10.43 | $9.99 | $10.04 | 0 |
| May 15, 2023 – May 19, 2023 | $10.09 | $10.55 | $9.83 | $10.28 | 0 |
| May 22, 2023 – May 26, 2023 | $9.43 | $9.43 | $7.60 | $8.09 | 0 |
| May 29, 2023 – Jun 2, 2023 | $7.92 | $8.55 | $7.43 | $8.33 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $8.34 | $8.42 | $7.54 | $7.58 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $7.60 | $8.05 | $7.41 | $7.63 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $7.54 | $7.65 | $7.00 | $7.15 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $7.11 | $7.55 | $6.91 | $7.27 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $7.28 | $7.68 | $7.20 | $7.46 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $7.51 | $8.08 | $7.29 | $7.48 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $7.36 | $8.64 | $7.29 | $8.08 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $8.04 | $9.03 | $7.93 | $8.93 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $8.94 | $9.08 | $8.35 | $8.83 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $8.83 | $8.90 | $8.12 | $8.37 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $8.30 | $8.30 | $7.02 | $7.28 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $7.18 | $7.49 | $6.88 | $6.96 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $7.03 | $7.34 | $6.88 | $7.18 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $7.12 | $7.14 | $6.55 | $6.71 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $6.72 | $7.00 | $6.46 | $6.46 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $6.76 | $7.06 | $6.50 | $6.70 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $6.57 | $6.59 | $5.88 | $6.13 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $6.10 | $6.15 | $5.36 | $5.73 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $5.48 | $5.82 | $5.31 | $5.73 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $5.65 | $5.77 | $4.97 | $4.97 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $4.85 | $5.21 | $4.69 | $4.78 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $4.84 | $4.91 | $4.49 | $4.63 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $4.64 | $4.65 | $4.23 | $4.34 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $4.29 | $4.66 | $3.97 | $4.47 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $4.37 | $4.40 | $4.02 | $4.05 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $4.03 | $4.51 | $3.75 | $4.47 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $4.52 | $4.77 | $4.14 | $4.32 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $4.27 | $5.74 | $4.10 | $5.66 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $6.08 | $7.01 | $5.43 | $6.80 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $6.31 | $6.38 | $5.58 | $5.79 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $6.11 | $8.94 | $5.99 | $8.56 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $7.60 | $9.02 | $7.25 | $7.90 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $8.27 | $8.43 | $7.51 | $7.55 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $7.57 | $8.45 | $7.39 | $7.89 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $8.80 | $9.17 | $7.33 | $7.74 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $7.87 | $7.98 | $6.79 | $6.98 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $6.93 | $7.58 | $6.82 | $7.40 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $7.45 | $7.60 | $6.94 | $7.23 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $7.01 | $7.72 | $6.90 | $7.05 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $7.06 | $7.08 | $6.27 | $6.45 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $6.45 | $6.92 | $5.36 | $5.55 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $5.54 | $5.96 | $5.33 | $5.62 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $5.61 | $5.98 | $5.56 | $5.94 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $5.94 | $6.75 | $5.90 | $6.55 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $6.54 | $6.55 | $5.87 | $5.93 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $5.92 | $6.15 | $5.72 | $5.97 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $5.99 | $7.98 | $5.96 | $7.76 | 0 |
| Apr 29, 2024 – May 3, 2024 | $7.63 | $8.13 | $7.21 | $7.56 | 0 |
| May 6, 2024 – May 10, 2024 | $7.63 | $10.62 | $7.62 | $10.32 | 0 |
| May 13, 2024 – May 17, 2024 | $10.45 | $11.63 | $10.32 | $10.99 | 0 |
| May 20, 2024 – May 24, 2024 | $11.13 | $12.50 | $10.04 | $12.35 | 0 |
| May 27, 2024 – May 31, 2024 | $12.88 | $13.81 | $12.26 | $13.23 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $13.13 | $14.13 | $11.17 | $11.60 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $11.77 | $12.34 | $9.99 | $11.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $11.09 | $12.33 | $10.81 | $11.66 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $11.84 | $13.43 | $11.67 | $13.16 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $13.29 | $14.11 | $12.38 | $13.12 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $12.23 | $12.27 | $9.94 | $10.12 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $10.48 | $11.00 | $9.81 | $10.05 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $10.38 | $11.00 | $9.81 | $10.11 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $10.89 | $12.10 | $10.71 | $11.27 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.25 | $11.47 | $10.16 | $10.87 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.14 | $11.61 | $10.95 | $11.31 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $13.08 | $14.10 | $11.88 | $11.97 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $12.04 | $12.24 | $11.11 | $11.39 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $11.12 | $11.24 | $10.04 | $10.09 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $10.09 | $11.89 | $9.91 | $11.41 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $11.51 | $12.75 | $11.35 | $12.51 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $12.92 | $15.66 | $12.78 | $15.11 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $15.96 | $16.34 | $11.34 | $11.81 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $12.01 | $12.34 | $11.55 | $12.34 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $12.53 | $14.54 | $12.49 | $14.26 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $14.79 | $15.61 | $13.84 | $14.21 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $14.19 | $15.74 | $13.39 | $15.15 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $15.05 | $15.89 | $13.97 | $15.44 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $15.46 | $17.13 | $14.66 | $16.27 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $16.71 | $18.80 | $14.54 | $14.82 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $14.25 | $14.32 | $12.99 | $13.74 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $14.53 | $15.72 | $14.22 | $15.66 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $15.61 | $15.91 | $13.99 | $14.85 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $14.49 | $14.73 | $13.46 | $13.66 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $13.81 | $16.51 | $13.71 | $16.36 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $16.10 | $17.63 | $15.65 | $16.80 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $17.13 | $17.18 | $13.85 | $14.26 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $14.06 | $14.06 | $11.73 | $12.40 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $12.40 | $12.96 | $11.95 | $12.60 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $12.47 | $13.80 | $12.34 | $13.29 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $12.67 | $14.03 | $12.43 | $13.51 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $13.67 | $16.05 | $13.67 | $15.04 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $15.12 | $16.08 | $14.63 | $15.62 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $15.66 | $17.03 | $14.77 | $15.10 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $15.49 | $16.24 | $14.06 | $15.50 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $15.57 | $15.76 | $12.91 | $13.62 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $14.23 | $14.53 | $13.27 | $13.31 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $13.84 | $14.73 | $13.53 | $14.06 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $13.73 | $14.67 | $10.93 | $11.37 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $10.90 | $12.61 | $10.03 | $12.53 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $12.95 | $13.17 | $12.06 | $12.53 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $12.32 | $13.40 | $11.50 | $13.03 | 0 |
| Apr 28, 2025 – May 2, 2025 | $13.04 | $14.23 | $12.86 | $14.00 | 0 |
| May 5, 2025 – May 9, 2025 | $14.03 | $14.23 | $12.12 | $12.96 | 0 |
| May 12, 2025 – May 16, 2025 | $15.17 | $17.17 | $14.54 | $16.65 | 0 |
| May 19, 2025 – May 23, 2025 | $17.03 | $18.89 | $16.03 | $16.39 | 0 |
| May 26, 2025 – May 30, 2025 | $16.35 | $16.35 | $15.33 | $15.85 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $16.22 | $16.79 | $15.46 | $16.66 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $16.70 | $16.75 | $15.42 | $16.61 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $17.29 | $18.10 | $15.57 | $15.68 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $15.67 | $16.02 | $14.34 | $15.68 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $15.46 | $15.72 | $14.80 | $14.95 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $15.08 | $16.19 | $14.93 | $15.12 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $15.03 | $15.13 | $14.46 | $14.68 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $14.69 | $15.88 | $14.45 | $15.87 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $15.72 | $15.79 | $14.53 | $14.63 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $14.72 | $15.53 | $14.54 | $14.70 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $16.92 | $17.41 | $15.45 | $15.47 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $15.47 | $15.66 | $13.09 | $13.63 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $13.58 | $13.83 | $12.90 | $12.91 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $12.80 | $13.33 | $12.50 | $12.85 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $13.03 | $13.31 | $12.51 | $12.98 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $14.19 | $14.72 | $13.64 | $13.69 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $13.59 | $13.99 | $13.26 | $13.28 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $13.29 | $13.43 | $12.79 | $13.25 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $13.15 | $13.29 | $11.75 | $11.85 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $12.01 | $13.14 | $11.87 | $12.81 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $13.00 | $13.47 | $12.77 | $13.07 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.28 | $14.76 | $13.28 | $14.65 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $14.71 | $14.89 | $13.52 | $14.03 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $14.48 | $15.70 | $14.12 | $15.26 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $15.75 | $16.75 | $15.36 | $16.10 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $16.19 | $19.62 | $16.19 | $19.44 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $19.29 | $20.31 | $18.21 | $19.38 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $19.41 | $20.02 | $17.96 | $18.15 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $18.95 | $20.32 | $18.38 | $18.61 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $18.72 | $21.41 | $18.67 | $20.65 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $20.46 | $21.47 | $20.01 | $21.19 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $20.99 | $21.91 | $19.45 | $21.67 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $21.59 | $23.67 | $20.53 | $20.66 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $20.99 | $22.25 | $20.38 | $21.38 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $21.67 | $22.86 | $21.20 | $21.31 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $21.24 | $21.87 | $19.42 | $20.01 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $20.08 | $21.50 | $19.88 | $21.48 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $28.99 | $28.99 | $26.68 | $28.31 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $27.93 | $28.30 | $27.50 | $27.89 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $27.69 | $27.99 | $26.71 | $26.90 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $26.47 | $28.21 | $26.04 | $26.11 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $26.08 | $26.92 | $25.49 | $25.88 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $26.16 | $26.88 | $25.90 | $26.19 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $26.15 | $26.61 | $25.77 | $26.30 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $26.44 | $26.88 | $26.00 | $26.39 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $26.30 | $27.27 | $26.24 | $27.01 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $26.90 | $27.00 | $25.92 | $25.93 | 0 |
| Apr 27, 2026 – May 1, 2026 | $25.99 | $26.99 | $25.70 | $26.28 | 0 |
| May 4, 2026 – May 8, 2026 | $26.25 | $29.30 | $25.55 | $26.61 | 0 |
| May 11, 2026 – May 15, 2026 | $26.61 | $26.84 | $25.44 | $25.57 | 0 |
| May 18, 2026 – May 22, 2026 | $25.88 | $25.97 | $24.75 | $25.24 | 0 |
| May 25, 2026 – May 29, 2026 | $25.26 | $25.36 | $22.93 | $23.49 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $23.49 | $26.16 | $23.46 | $25.24 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $25.48 | $26.25 | $25.09 | $26.23 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $25.75 | $25.93 | $23.96 | $24.34 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $24.34 | $25.92 | $24.34 | $25.58 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $25.36 | $26.07 | $25.13 | $25.57 | 0 |