| Aug 3, 2020 – Aug 7, 2020 | $68.00 | $104.00 | $67.12 | $79.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $85.99 | $87.00 | $70.00 | $75.31 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $76.00 | $76.50 | $63.77 | $76.10 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $79.12 | $162.50 | $74.00 | $130.98 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $115.13 | $122.00 | $80.50 | $106.98 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $96.96 | $110.92 | $80.08 | $82.87 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $83.00 | $88.40 | $72.26 | $74.96 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $71.20 | $85.85 | $70.20 | $79.99 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $81.35 | $89.80 | $78.05 | $84.67 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $86.23 | $98.73 | $84.27 | $97.76 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $99.00 | $109.15 | $96.04 | $102.94 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $104.50 | $105.29 | $87.60 | $90.11 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $89.00 | $90.13 | $72.56 | $73.40 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $74.98 | $87.88 | $71.65 | $79.50 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $76.80 | $77.77 | $65.50 | $66.79 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $67.80 | $70.20 | $65.06 | $67.63 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $68.05 | $82.99 | $67.80 | $80.12 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $79.92 | $82.28 | $71.40 | $80.29 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $81.80 | $86.37 | $71.02 | $72.48 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $73.27 | $74.70 | $68.30 | $70.58 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $69.68 | $74.78 | $68.60 | $72.82 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $73.36 | $73.85 | $63.54 | $64.15 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $64.25 | $66.46 | $57.26 | $64.65 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $62.55 | $68.44 | $60.30 | $62.37 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $63.18 | $73.64 | $60.70 | $71.25 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $73.00 | $96.66 | $72.75 | $79.94 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $80.38 | $88.88 | $73.01 | $82.30 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $82.89 | $92.00 | $73.61 | $75.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $74.25 | $76.00 | $67.52 | $70.76 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $69.16 | $71.00 | $53.19 | $59.11 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $61.41 | $64.60 | $51.15 | $59.10 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $59.29 | $61.95 | $56.24 | $59.56 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $59.22 | $61.05 | $53.68 | $54.74 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $54.98 | $57.38 | $51.80 | $54.48 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $54.27 | $59.72 | $50.59 | $58.75 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $59.49 | $60.00 | $56.97 | $57.37 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $56.87 | $60.28 | $54.88 | $59.79 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $59.48 | $61.05 | $51.31 | $53.86 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $54.52 | $60.88 | $54.23 | $59.94 | 0 |
| May 3, 2021 – May 7, 2021 | $60.04 | $60.31 | $46.05 | $48.43 | 0 |
| May 10, 2021 – May 14, 2021 | $47.92 | $48.84 | $42.17 | $46.57 | 0 |
| May 17, 2021 – May 21, 2021 | $45.89 | $51.96 | $45.64 | $51.12 | 0 |
| May 24, 2021 – May 28, 2021 | $51.74 | $57.66 | $51.34 | $54.39 | 0 |
| May 31, 2021 – Jun 4, 2021 | $55.00 | $57.73 | $53.92 | $55.31 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $55.34 | $61.58 | $55.00 | $60.66 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $60.69 | $64.33 | $57.60 | $63.46 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $63.28 | $66.19 | $61.62 | $63.21 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $63.72 | $65.81 | $63.38 | $65.08 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $65.08 | $72.20 | $63.87 | $69.97 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $70.05 | $70.69 | $58.90 | $60.76 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $59.50 | $70.70 | $57.71 | $69.10 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $69.24 | $70.87 | $63.56 | $64.76 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $65.00 | $71.63 | $61.50 | $63.16 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $63.65 | $64.35 | $60.14 | $63.13 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $62.56 | $62.57 | $53.21 | $54.66 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $55.09 | $59.82 | $54.33 | $59.45 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $59.88 | $62.36 | $58.81 | $59.25 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $59.76 | $63.02 | $52.91 | $54.84 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $54.60 | $59.55 | $53.62 | $58.37 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $55.98 | $56.10 | $52.60 | $53.76 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $53.34 | $55.48 | $49.59 | $51.14 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $50.62 | $53.24 | $47.33 | $50.68 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $50.05 | $55.67 | $49.87 | $53.59 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $53.33 | $56.34 | $50.51 | $50.84 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $50.81 | $52.10 | $45.05 | $46.21 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $46.25 | $59.38 | $43.90 | $58.81 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $58.68 | $64.14 | $57.39 | $57.53 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $58.20 | $59.94 | $48.85 | $49.27 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $49.50 | $49.84 | $45.05 | $48.65 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $48.73 | $49.23 | $39.45 | $40.70 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $40.23 | $44.71 | $38.36 | $38.78 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $39.50 | $39.96 | $34.71 | $36.59 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $35.89 | $40.43 | $34.50 | $38.51 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $38.50 | $38.67 | $34.84 | $35.37 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $35.80 | $37.75 | $31.05 | $32.66 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $31.97 | $34.98 | $30.22 | $31.10 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $30.08 | $31.99 | $27.38 | $27.59 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $26.08 | $31.37 | $25.61 | $30.35 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $30.51 | $34.00 | $28.77 | $30.68 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $30.68 | $33.80 | $30.15 | $31.01 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $30.74 | $31.95 | $24.53 | $25.32 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $24.53 | $26.22 | $21.63 | $25.31 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $25.04 | $26.25 | $20.13 | $20.94 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $20.78 | $22.27 | $19.02 | $19.15 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $19.02 | $22.12 | $17.27 | $21.70 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $21.40 | $23.44 | $20.33 | $20.50 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $20.66 | $23.62 | $20.52 | $22.21 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $22.40 | $24.10 | $20.10 | $20.68 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $20.32 | $22.20 | $19.81 | $19.96 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $19.84 | $20.82 | $16.99 | $17.32 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $17.19 | $19.04 | $16.80 | $17.87 | 0 |
| May 2, 2022 – May 6, 2022 | $17.67 | $20.54 | $17.25 | $18.72 | 0 |
| May 9, 2022 – May 13, 2022 | $18.17 | $18.61 | $12.71 | $17.37 | 0 |
| May 16, 2022 – May 20, 2022 | $17.07 | $19.50 | $16.27 | $18.94 | 0 |
| May 23, 2022 – May 27, 2022 | $18.68 | $20.34 | $15.85 | $19.59 | 0 |
| May 30, 2022 – Jun 3, 2022 | $19.54 | $19.98 | $17.83 | $17.94 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $18.52 | $20.01 | $16.74 | $17.28 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $16.34 | $16.89 | $13.94 | $15.80 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $16.15 | $19.60 | $15.55 | $19.16 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $19.38 | $19.61 | $15.77 | $17.37 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $17.13 | $19.20 | $16.78 | $18.61 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $18.36 | $19.24 | $16.88 | $17.21 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $17.78 | $18.56 | $14.76 | $16.82 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $16.69 | $16.73 | $14.43 | $15.65 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $15.52 | $19.42 | $15.02 | $18.82 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $18.84 | $21.80 | $18.46 | $20.86 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $20.55 | $21.24 | $18.18 | $18.36 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $17.97 | $18.99 | $17.16 | $17.32 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $16.91 | $17.50 | $14.52 | $15.36 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $15.40 | $17.38 | $15.16 | $16.99 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $17.00 | $17.29 | $15.27 | $16.28 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $16.25 | $16.50 | $14.01 | $14.50 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $14.46 | $15.68 | $14.12 | $14.80 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $14.95 | $16.97 | $14.52 | $14.90 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $14.87 | $14.87 | $12.01 | $12.51 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $13.09 | $14.26 | $12.70 | $13.34 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $13.22 | $15.41 | $12.46 | $14.81 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $14.63 | $15.68 | $8.96 | $9.26 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $9.44 | $10.16 | $8.00 | $9.91 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $9.74 | $10.51 | $8.12 | $8.17 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $8.08 | $8.66 | $7.81 | $8.22 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $8.11 | $9.70 | $7.87 | $9.61 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $9.54 | $9.68 | $8.27 | $9.10 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $9.15 | $10.09 | $8.92 | $9.40 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $9.30 | $9.30 | $8.04 | $8.34 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $8.25 | $8.81 | $7.75 | $8.74 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $8.81 | $9.10 | $7.78 | $8.33 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $8.57 | $10.30 | $8.54 | $10.21 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $10.13 | $11.60 | $10.02 | $10.84 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $10.96 | $12.94 | $10.74 | $12.56 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $12.31 | $13.39 | $11.94 | $12.14 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $11.89 | $12.53 | $10.71 | $11.17 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $11.19 | $12.15 | $10.77 | $11.11 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $10.89 | $11.52 | $8.34 | $9.15 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $9.23 | $10.70 | $8.88 | $10.42 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $10.47 | $10.74 | $8.51 | $8.64 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $8.43 | $9.14 | $8.12 | $8.53 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $8.56 | $9.16 | $8.28 | $8.53 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $8.55 | $9.15 | $8.30 | $8.94 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $8.88 | $8.98 | $8.01 | $8.34 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $8.23 | $8.76 | $8.03 | $8.13 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $8.13 | $8.87 | $8.07 | $8.56 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $8.52 | $8.63 | $7.23 | $7.39 | 0 |
| May 1, 2023 – May 5, 2023 | $7.34 | $7.77 | $7.02 | $7.28 | 0 |
| May 8, 2023 – May 12, 2023 | $7.32 | $7.49 | $6.81 | $7.05 | 0 |
| May 15, 2023 – May 19, 2023 | $7.08 | $7.82 | $7.04 | $7.13 | 0 |
| May 22, 2023 – May 26, 2023 | $7.13 | $8.49 | $7.05 | $7.63 | 0 |
| May 29, 2023 – Jun 2, 2023 | $7.79 | $9.39 | $7.16 | $9.33 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $9.24 | $9.94 | $8.77 | $9.28 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $9.32 | $9.96 | $9.26 | $9.56 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $9.41 | $9.65 | $8.76 | $9.09 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $9.07 | $10.10 | $8.79 | $9.95 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $9.92 | $9.99 | $9.13 | $9.63 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $9.60 | $10.58 | $9.51 | $10.36 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $10.38 | $10.79 | $9.99 | $10.05 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $10.05 | $10.44 | $9.87 | $10.22 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $10.42 | $12.75 | $9.52 | $12.08 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $12.28 | $12.34 | $10.64 | $10.94 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $10.82 | $11.21 | $10.30 | $10.72 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $10.71 | $10.89 | $10.12 | $10.47 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $10.50 | $10.93 | $10.16 | $10.85 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $10.71 | $11.21 | $10.48 | $10.76 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $10.92 | $11.03 | $10.41 | $10.48 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $10.40 | $10.48 | $9.62 | $9.71 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $9.68 | $10.04 | $9.51 | $9.87 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $9.82 | $9.96 | $9.10 | $9.77 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $9.59 | $10.23 | $8.87 | $8.94 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $8.97 | $9.88 | $8.83 | $9.45 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $9.37 | $10.02 | $8.82 | $8.93 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $9.08 | $10.19 | $8.59 | $9.95 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.96 | $10.29 | $8.20 | $8.42 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $8.31 | $9.68 | $8.21 | $9.25 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $9.25 | $9.49 | $8.56 | $8.71 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $8.87 | $9.35 | $8.53 | $9.34 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $9.24 | $9.47 | $8.81 | $9.10 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $9.01 | $9.81 | $8.70 | $9.33 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $9.36 | $9.86 | $9.25 | $9.70 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $9.78 | $10.19 | $9.64 | $9.73 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $9.61 | $9.61 | $8.30 | $8.36 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $8.33 | $8.81 | $8.33 | $8.40 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $8.30 | $8.32 | $7.90 | $8.26 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $8.34 | $8.77 | $8.22 | $8.25 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $8.34 | $8.86 | $8.05 | $8.35 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $7.90 | $8.74 | $7.57 | $8.65 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $8.61 | $8.99 | $8.07 | $8.65 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $8.44 | $8.93 | $7.69 | $7.85 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $7.80 | $7.99 | $7.64 | $7.81 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $7.82 | $7.84 | $7.19 | $7.55 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $7.52 | $7.64 | $7.07 | $7.11 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $7.11 | $7.67 | $6.97 | $7.28 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $6.81 | $7.11 | $6.79 | $6.89 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $6.90 | $6.94 | $6.44 | $6.46 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $6.50 | $6.69 | $6.13 | $6.21 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $6.17 | $6.20 | $5.81 | $5.89 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $5.93 | $5.99 | $5.62 | $5.90 | 0 |
| Apr 29, 2024 – May 3, 2024 | $6.00 | $6.18 | $5.66 | $5.97 | 0 |
| May 6, 2024 – May 10, 2024 | $5.98 | $8.10 | $5.98 | $7.59 | 0 |
| May 13, 2024 – May 17, 2024 | $7.68 | $8.07 | $7.62 | $7.90 | 0 |
| May 20, 2024 – May 24, 2024 | $7.86 | $8.31 | $7.78 | $8.26 | 0 |
| May 27, 2024 – May 31, 2024 | $8.32 | $8.55 | $7.95 | $8.24 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $8.39 | $8.60 | $7.85 | $8.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $7.92 | $8.43 | $7.82 | $8.07 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $8.03 | $8.03 | $7.28 | $7.40 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7.42 | $8.18 | $7.30 | $8.06 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $8.04 | $8.14 | $7.72 | $7.86 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $7.90 | $7.93 | $7.28 | $7.74 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $7.80 | $8.49 | $7.73 | $7.95 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $8.00 | $8.50 | $7.81 | $8.35 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $8.36 | $8.38 | $6.16 | $6.17 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.70 | $6.15 | $5.44 | $5.45 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $5.46 | $6.13 | $5.35 | $5.96 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $5.87 | $6.02 | $5.65 | $5.81 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $5.88 | $6.08 | $5.74 | $5.86 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $5.82 | $6.00 | $5.73 | $5.86 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $5.86 | $5.96 | $5.55 | $5.82 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $5.82 | $6.42 | $5.62 | $6.05 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $6.10 | $6.14 | $5.66 | $6.08 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $6.06 | $6.24 | $5.56 | $5.84 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $5.83 | $5.87 | $5.40 | $5.67 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $5.69 | $6.10 | $5.56 | $5.82 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $5.83 | $5.88 | $5.25 | $5.25 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $5.29 | $5.61 | $5.22 | $5.26 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $5.24 | $6.93 | $5.13 | $6.23 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $6.25 | $6.83 | $6.02 | $6.05 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $6.08 | $7.12 | $5.89 | $6.83 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $6.98 | $7.62 | $6.88 | $7.37 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $7.39 | $7.99 | $7.14 | $7.75 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $7.75 | $7.99 | $6.94 | $7.04 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.01 | $7.17 | $6.05 | $6.18 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.20 | $6.39 | $6.07 | $6.13 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $6.03 | $6.37 | $6.03 | $6.35 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $6.42 | $6.73 | $5.81 | $6.09 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $5.96 | $6.30 | $5.90 | $6.13 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $6.14 | $6.35 | $6.08 | $6.16 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $6.05 | $6.76 | $6.02 | $6.09 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $5.90 | $6.69 | $5.83 | $6.51 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.60 | $7.13 | $6.60 | $6.96 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $7.04 | $7.50 | $6.12 | $6.23 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $6.26 | $7.38 | $6.15 | $7.08 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $7.09 | $7.20 | $5.68 | $6.04 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $5.92 | $6.52 | $5.65 | $5.97 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $5.94 | $6.18 | $5.80 | $5.99 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $6.08 | $6.19 | $5.76 | $5.87 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $5.75 | $5.98 | $5.24 | $5.42 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.21 | $5.75 | $4.91 | $5.34 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.46 | $5.47 | $5.02 | $5.09 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.05 | $5.36 | $4.85 | $5.36 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.35 | $5.38 | $5.10 | $5.15 | 0 |
| May 5, 2025 – May 9, 2025 | $5.10 | $5.47 | $4.97 | $5.16 | 0 |
| May 12, 2025 – May 16, 2025 | $5.40 | $5.59 | $5.11 | $5.13 | 0 |
| May 19, 2025 – May 23, 2025 | $5.04 | $5.17 | $4.87 | $4.92 | 0 |
| May 26, 2025 – May 30, 2025 | $4.98 | $5.11 | $4.93 | $5.04 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.01 | $5.31 | $4.89 | $5.26 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $5.34 | $5.46 | $4.74 | $4.77 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.80 | $5.08 | $4.78 | $4.83 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.82 | $5.16 | $4.73 | $4.98 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $5.00 | $5.24 | $4.92 | $5.13 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $5.10 | $5.24 | $4.87 | $4.90 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $4.89 | $5.03 | $4.76 | $4.95 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.96 | $5.30 | $4.94 | $5.17 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $5.20 | $5.26 | $4.47 | $4.49 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.57 | $4.86 | $4.35 | $4.36 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.36 | $4.69 | $4.14 | $4.65 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.65 | $4.98 | $4.36 | $4.85 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.79 | $4.90 | $4.54 | $4.65 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.56 | $4.62 | $4.36 | $4.47 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.49 | $4.77 | $4.39 | $4.58 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.63 | $5.31 | $4.61 | $5.03 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $5.03 | $5.23 | $4.89 | $5.09 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5.11 | $5.19 | $4.80 | $4.87 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.86 | $4.98 | $4.59 | $4.64 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $4.67 | $4.75 | $4.42 | $4.44 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.45 | $5.07 | $4.45 | $4.95 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.00 | $5.03 | $4.50 | $4.63 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $4.64 | $5.36 | $4.38 | $4.62 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.73 | $5.55 | $4.66 | $4.91 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.90 | $4.91 | $4.28 | $4.40 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.42 | $4.63 | $4.35 | $4.59 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $4.50 | $4.79 | $4.45 | $4.64 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $4.67 | $4.70 | $4.27 | $4.32 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.35 | $4.48 | $4.20 | $4.22 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.25 | $4.31 | $4.08 | $4.19 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.18 | $4.25 | $4.04 | $4.06 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.07 | $4.39 | $4.01 | $4.05 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $4.01 | $4.14 | $3.72 | $3.73 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.44 | $3.56 | $3.26 | $3.27 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.27 | $3.32 | $2.97 | $3.12 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.10 | $3.24 | $2.78 | $2.97 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.94 | $3.07 | $2.41 | $2.77 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.77 | $3.45 | $2.72 | $3.02 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.96 | $2.96 | $2.71 | $2.78 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.68 | $3.13 | $2.68 | $3.01 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.95 | $3.00 | $2.70 | $2.74 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.71 | $2.87 | $2.63 | $2.67 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.72 | $2.75 | $2.45 | $2.47 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.50 | $2.76 | $2.50 | $2.72 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.70 | $3.08 | $2.46 | $2.63 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.61 | $2.98 | $2.46 | $2.94 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.91 | $3.19 | $2.79 | $3.00 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.94 | $3.14 | $2.71 | $3.14 | 0 |
| May 4, 2026 – May 8, 2026 | $3.14 | $3.83 | $2.87 | $3.10 | 0 |
| May 11, 2026 – May 15, 2026 | $3.06 | $3.22 | $2.68 | $2.72 | 0 |
| May 18, 2026 – May 22, 2026 | $2.76 | $3.02 | $2.75 | $2.98 | 0 |
| May 25, 2026 – May 29, 2026 | $2.97 | $3.21 | $2.87 | $3.13 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.15 | $3.33 | $2.78 | $2.82 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.88 | $2.94 | $2.60 | $2.70 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.77 | $2.88 | $2.65 | $2.74 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.70 | $2.93 | $2.56 | $2.91 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.93 | $3.16 | $2.82 | $3.15 | 0 |