| Dec 7, 2020 – Dec 11, 2020 | $25.12 | $33.16 | $24.66 | $25.05 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $25.58 | $28.00 | $22.42 | $25.43 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $25.15 | $38.70 | $23.73 | $30.44 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $30.79 | $30.80 | $26.00 | $27.96 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $28.76 | $29.43 | $25.50 | $26.31 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $26.49 | $30.41 | $25.00 | $27.88 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $28.21 | $39.69 | $28.21 | $37.73 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $38.27 | $42.00 | $34.60 | $39.75 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $41.90 | $58.60 | $41.90 | $55.47 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $54.87 | $57.00 | $43.46 | $49.79 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $51.00 | $53.50 | $45.51 | $46.71 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $45.93 | $74.65 | $37.55 | $64.81 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $68.73 | $76.96 | $40.94 | $48.54 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $50.74 | $59.40 | $43.46 | $57.32 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $56.49 | $57.68 | $45.61 | $46.77 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $50.32 | $55.75 | $44.50 | $50.49 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $49.70 | $59.73 | $43.26 | $58.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $59.53 | $62.25 | $51.00 | $57.12 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $56.66 | $57.50 | $51.26 | $55.01 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $54.97 | $57.25 | $44.79 | $53.83 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $53.44 | $56.49 | $50.70 | $51.47 | 0 |
| May 3, 2021 – May 7, 2021 | $52.91 | $54.09 | $38.19 | $44.62 | 0 |
| May 10, 2021 – May 14, 2021 | $42.04 | $42.20 | $33.25 | $33.83 | 0 |
| May 17, 2021 – May 21, 2021 | $33.50 | $35.46 | $30.00 | $34.60 | 0 |
| May 24, 2021 – May 28, 2021 | $35.21 | $35.21 | $28.95 | $29.57 | 0 |
| May 31, 2021 – Jun 4, 2021 | $29.55 | $30.98 | $27.25 | $27.35 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $28.35 | $37.99 | $27.00 | $32.65 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $33.80 | $36.96 | $32.38 | $33.71 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $33.41 | $42.59 | $31.58 | $42.46 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $43.00 | $44.19 | $34.35 | $35.70 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $35.76 | $37.98 | $31.63 | $35.41 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $34.50 | $35.26 | $30.06 | $31.70 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $30.95 | $33.88 | $30.58 | $32.44 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $32.83 | $33.85 | $29.56 | $29.71 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $30.00 | $33.18 | $27.83 | $31.97 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $32.00 | $35.64 | $29.01 | $29.66 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $29.45 | $29.59 | $25.32 | $26.59 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $26.96 | $28.66 | $25.70 | $26.91 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $27.37 | $29.99 | $26.41 | $28.75 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $29.45 | $29.89 | $27.86 | $28.42 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $28.67 | $29.55 | $27.28 | $27.82 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $26.94 | $29.00 | $25.39 | $28.20 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $28.04 | $28.48 | $25.05 | $25.82 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $25.40 | $25.40 | $21.61 | $23.54 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $23.34 | $29.77 | $22.64 | $29.14 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $29.20 | $30.09 | $25.31 | $26.51 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $26.56 | $29.36 | $26.25 | $28.58 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $28.76 | $29.87 | $26.41 | $26.76 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $27.70 | $42.76 | $27.68 | $39.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $40.56 | $42.23 | $34.42 | $39.75 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $40.00 | $40.32 | $35.89 | $37.69 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $38.27 | $43.65 | $33.51 | $36.03 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $35.64 | $39.85 | $34.30 | $38.62 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $38.30 | $38.88 | $32.33 | $35.04 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $33.71 | $35.50 | $33.23 | $34.81 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $35.48 | $36.75 | $32.09 | $34.05 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $34.57 | $34.75 | $26.67 | $26.79 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $26.20 | $29.23 | $25.01 | $26.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $25.54 | $26.39 | $22.09 | $23.13 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $22.32 | $24.60 | $20.56 | $22.03 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $22.11 | $27.78 | $22.05 | $26.27 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $26.10 | $30.81 | $25.82 | $29.75 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $29.66 | $31.85 | $26.82 | $27.56 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $26.50 | $29.20 | $23.00 | $29.14 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $28.92 | $31.05 | $21.53 | $21.71 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $21.70 | $22.71 | $19.72 | $19.75 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $19.50 | $24.05 | $18.30 | $23.69 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $23.72 | $27.07 | $22.91 | $26.15 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $26.47 | $28.25 | $25.76 | $26.48 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $26.88 | $28.30 | $24.61 | $24.66 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $24.30 | $25.95 | $23.55 | $24.43 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $24.55 | $26.78 | $22.80 | $22.86 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $22.67 | $24.79 | $22.53 | $22.57 | 0 |
| May 2, 2022 – May 6, 2022 | $22.77 | $24.22 | $21.28 | $21.63 | 0 |
| May 9, 2022 – May 13, 2022 | $20.92 | $22.55 | $18.32 | $22.28 | 0 |
| May 16, 2022 – May 20, 2022 | $21.92 | $23.09 | $20.80 | $22.33 | 0 |
| May 23, 2022 – May 27, 2022 | $22.22 | $22.53 | $17.82 | $20.88 | 0 |
| May 30, 2022 – Jun 3, 2022 | $20.34 | $21.07 | $19.16 | $19.89 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $20.62 | $20.74 | $18.18 | $18.59 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $17.75 | $19.26 | $17.05 | $18.58 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $18.91 | $19.46 | $17.27 | $17.96 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $18.50 | $18.66 | $15.40 | $15.75 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $15.35 | $17.43 | $15.05 | $17.13 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $17.00 | $17.07 | $14.73 | $15.54 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $15.96 | $17.45 | $15.12 | $15.72 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $15.82 | $16.72 | $14.93 | $16.59 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $15.97 | $18.13 | $15.06 | $17.43 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $17.89 | $23.60 | $17.67 | $23.35 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $22.98 | $23.35 | $20.67 | $21.02 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $20.32 | $21.13 | $19.86 | $20.15 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $19.87 | $20.50 | $18.23 | $18.87 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $19.10 | $19.11 | $17.76 | $19.04 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $19.13 | $19.48 | $16.91 | $17.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $16.84 | $17.71 | $15.81 | $16.25 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $16.47 | $17.62 | $15.79 | $16.63 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $16.91 | $18.98 | $16.74 | $18.23 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $18.23 | $18.34 | $16.19 | $16.68 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $17.10 | $18.45 | $16.93 | $17.89 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $17.96 | $19.39 | $16.80 | $17.30 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $17.23 | $18.01 | $15.81 | $16.32 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $16.60 | $16.70 | $13.75 | $16.18 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $16.10 | $16.71 | $14.95 | $15.06 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $14.88 | $15.57 | $14.70 | $15.45 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $15.19 | $15.95 | $14.83 | $15.84 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $15.60 | $15.76 | $13.27 | $13.41 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $13.42 | $14.58 | $12.75 | $12.97 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $12.94 | $13.36 | $12.41 | $12.62 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $12.34 | $12.95 | $12.19 | $12.81 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $13.10 | $13.41 | $12.66 | $13.20 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $13.44 | $14.37 | $13.44 | $14.19 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $14.21 | $14.66 | $13.77 | $14.40 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $14.50 | $15.39 | $13.74 | $15.18 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $14.98 | $17.01 | $14.80 | $16.27 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $16.09 | $16.37 | $14.96 | $15.05 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $15.05 | $17.10 | $14.75 | $16.98 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $16.63 | $16.86 | $15.03 | $15.18 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $15.34 | $15.53 | $13.34 | $13.62 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $13.68 | $14.23 | $12.77 | $12.95 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $12.79 | $13.56 | $12.52 | $13.12 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $13.01 | $13.67 | $12.85 | $13.63 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $13.79 | $13.99 | $13.10 | $13.82 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $13.82 | $14.08 | $13.22 | $13.88 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $13.78 | $15.10 | $13.74 | $14.25 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $14.18 | $14.58 | $13.90 | $14.08 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $14.08 | $14.19 | $13.27 | $13.66 | 0 |
| May 1, 2023 – May 5, 2023 | $13.66 | $13.76 | $11.73 | $12.15 | 0 |
| May 8, 2023 – May 12, 2023 | $12.27 | $15.65 | $12.26 | $15.26 | 0 |
| May 15, 2023 – May 19, 2023 | $15.20 | $16.34 | $14.50 | $16.26 | 0 |
| May 22, 2023 – May 26, 2023 | $16.38 | $17.77 | $16.38 | $17.10 | 0 |
| May 29, 2023 – Jun 2, 2023 | $17.23 | $18.42 | $17.12 | $18.17 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $18.17 | $19.18 | $18.02 | $18.81 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $18.83 | $19.80 | $18.36 | $19.08 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $18.92 | $19.13 | $17.82 | $18.43 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $18.39 | $18.90 | $17.91 | $18.28 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $18.28 | $18.40 | $16.93 | $17.24 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $17.16 | $19.73 | $17.15 | $19.20 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $19.21 | $19.52 | $18.54 | $18.59 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $18.70 | $19.57 | $18.24 | $19.49 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $19.56 | $20.08 | $19.03 | $19.48 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $19.50 | $19.50 | $12.17 | $13.30 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $13.25 | $13.25 | $12.02 | $12.29 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $12.21 | $13.25 | $12.08 | $12.91 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $12.96 | $14.48 | $12.65 | $14.23 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $14.07 | $14.49 | $12.85 | $12.93 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $12.98 | $13.23 | $12.40 | $12.53 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $12.41 | $12.44 | $11.64 | $11.72 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $11.63 | $12.40 | $11.57 | $12.10 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $12.04 | $12.10 | $11.62 | $12.03 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $11.82 | $12.62 | $11.81 | $12.01 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $12.00 | $12.77 | $11.66 | $11.69 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $11.61 | $12.36 | $11.21 | $11.26 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $11.36 | $12.38 | $10.92 | $12.15 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $12.15 | $15.26 | $11.79 | $14.96 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $14.92 | $16.13 | $14.67 | $15.92 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $16.00 | $16.47 | $15.83 | $16.33 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $16.22 | $17.24 | $16.22 | $17.14 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $17.04 | $17.47 | $15.81 | $17.11 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $17.04 | $17.90 | $16.70 | $17.41 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $17.41 | $17.83 | $16.59 | $16.65 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $16.68 | $16.95 | $16.25 | $16.31 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $16.20 | $16.22 | $14.82 | $14.86 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $14.90 | $15.37 | $14.79 | $14.95 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $14.67 | $14.91 | $13.86 | $14.89 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $14.98 | $15.75 | $14.59 | $15.38 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $15.38 | $16.09 | $14.82 | $15.22 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $15.00 | $15.97 | $14.76 | $15.84 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $15.76 | $17.36 | $14.79 | $17.19 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $16.75 | $17.00 | $15.61 | $16.36 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $16.35 | $21.83 | $16.26 | $21.07 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $21.20 | $21.71 | $20.27 | $20.75 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $20.66 | $23.86 | $20.14 | $22.90 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $23.06 | $24.06 | $22.53 | $23.30 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $23.13 | $24.07 | $22.96 | $23.72 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $23.75 | $24.19 | $22.50 | $23.69 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $23.89 | $24.11 | $22.61 | $22.86 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $22.84 | $22.93 | $21.32 | $21.61 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $21.61 | $23.45 | $21.57 | $23.21 | 0 |
| Apr 29, 2024 – May 3, 2024 | $23.37 | $23.74 | $22.39 | $23.43 | 0 |
| May 6, 2024 – May 10, 2024 | $23.54 | $25.36 | $21.80 | $22.49 | 0 |
| May 13, 2024 – May 17, 2024 | $22.49 | $24.18 | $22.39 | $24.02 | 0 |
| May 20, 2024 – May 24, 2024 | $24.00 | $24.19 | $22.58 | $23.75 | 0 |
| May 27, 2024 – May 31, 2024 | $23.87 | $24.50 | $21.57 | $21.90 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $22.04 | $22.08 | $20.88 | $21.12 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $20.89 | $22.33 | $20.62 | $21.22 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $21.08 | $21.37 | $19.13 | $19.89 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $19.75 | $20.39 | $19.10 | $20.31 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $20.26 | $20.80 | $19.71 | $19.82 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $19.75 | $20.70 | $19.24 | $20.20 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $20.39 | $22.25 | $20.23 | $21.28 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $21.50 | $22.99 | $21.35 | $22.40 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $22.37 | $22.99 | $19.57 | $20.04 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $18.41 | $19.91 | $13.18 | $14.06 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $13.95 | $14.53 | $13.59 | $13.63 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $13.64 | $15.98 | $13.64 | $15.95 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $16.00 | $16.28 | $15.25 | $15.60 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $15.30 | $15.52 | $14.45 | $14.51 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $14.44 | $14.95 | $13.77 | $14.58 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $14.55 | $15.14 | $14.42 | $14.52 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $14.54 | $15.05 | $14.15 | $14.91 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $14.85 | $15.09 | $14.22 | $14.77 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $14.74 | $15.16 | $14.38 | $15.12 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $15.16 | $15.54 | $14.97 | $15.29 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $15.23 | $15.55 | $14.66 | $14.79 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $14.98 | $15.70 | $14.55 | $14.62 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $14.50 | $16.13 | $14.29 | $15.61 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $15.83 | $17.74 | $14.81 | $14.88 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $14.75 | $16.43 | $14.42 | $16.18 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $16.27 | $16.49 | $15.65 | $15.95 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $15.89 | $17.17 | $15.80 | $16.81 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $16.83 | $17.10 | $16.12 | $16.30 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $16.41 | $16.68 | $15.13 | $15.44 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $15.43 | $15.55 | $14.95 | $15.10 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $14.85 | $15.38 | $14.64 | $15.33 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $15.19 | $15.62 | $13.80 | $14.10 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $13.88 | $14.78 | $13.77 | $14.52 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $14.60 | $15.27 | $14.40 | $14.97 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $14.60 | $15.75 | $14.47 | $15.12 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $14.69 | $16.46 | $14.58 | $16.43 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $16.50 | $17.32 | $15.14 | $15.70 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $15.84 | $15.84 | $14.47 | $14.52 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $14.59 | $14.80 | $10.35 | $10.63 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $10.59 | $11.01 | $9.69 | $9.77 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $9.88 | $9.95 | $9.07 | $9.48 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $9.52 | $9.87 | $9.30 | $9.75 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $9.94 | $10.59 | $9.22 | $9.28 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $9.07 | $9.52 | $7.90 | $8.25 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $7.80 | $9.06 | $7.46 | $8.48 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.66 | $9.23 | $7.99 | $9.13 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $9.01 | $10.16 | $8.75 | $9.96 | 0 |
| Apr 28, 2025 – May 2, 2025 | $10.02 | $10.14 | $9.69 | $9.80 | 0 |
| May 5, 2025 – May 9, 2025 | $9.67 | $12.00 | $9.50 | $11.09 | 0 |
| May 12, 2025 – May 16, 2025 | $11.64 | $12.06 | $11.38 | $11.42 | 0 |
| May 19, 2025 – May 23, 2025 | $11.13 | $11.86 | $11.11 | $11.29 | 0 |
| May 26, 2025 – May 30, 2025 | $11.50 | $12.35 | $11.41 | $11.70 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $11.59 | $12.43 | $11.59 | $12.06 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $12.20 | $12.24 | $10.69 | $10.71 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $11.43 | $11.43 | $10.95 | $11.02 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $10.90 | $11.76 | $10.84 | $11.66 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $11.84 | $12.98 | $11.75 | $12.82 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $12.67 | $13.88 | $12.43 | $12.99 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $12.93 | $13.26 | $12.01 | $12.49 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $12.61 | $12.92 | $12.26 | $12.72 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $12.80 | $12.84 | $11.12 | $11.12 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $11.32 | $11.87 | $10.72 | $10.93 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $10.97 | $11.07 | $7.01 | $8.37 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $8.39 | $9.09 | $7.80 | $9.07 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $8.98 | $9.01 | $8.30 | $8.67 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $8.51 | $8.69 | $8.16 | $8.37 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $8.47 | $8.59 | $8.04 | $8.22 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $8.25 | $8.88 | $8.13 | $8.63 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $8.57 | $8.92 | $8.17 | $8.39 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $8.44 | $8.58 | $8.15 | $8.44 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $8.56 | $9.17 | $7.99 | $7.99 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $8.17 | $8.38 | $7.88 | $7.95 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $8.04 | $8.91 | $8.04 | $8.75 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $8.87 | $8.94 | $8.21 | $8.36 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $8.36 | $8.37 | $7.13 | $7.40 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $7.55 | $11.08 | $7.46 | $9.43 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $9.40 | $9.56 | $8.57 | $8.82 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $8.86 | $9.24 | $8.60 | $9.01 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $8.84 | $9.35 | $8.72 | $9.18 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $9.23 | $9.44 | $8.81 | $9.05 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $9.02 | $9.30 | $8.58 | $8.83 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $8.87 | $9.07 | $8.74 | $8.98 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $8.89 | $9.13 | $8.43 | $8.59 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $8.62 | $8.93 | $8.29 | $8.37 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $8.35 | $8.65 | $7.60 | $7.61 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $7.50 | $7.96 | $7.34 | $7.73 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $7.73 | $7.78 | $7.22 | $7.26 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $7.27 | $7.42 | $6.21 | $6.49 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $6.49 | $6.90 | $6.30 | $6.54 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $6.54 | $6.74 | $6.15 | $6.57 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $6.45 | $8.50 | $6.26 | $8.10 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $7.91 | $9.18 | $7.75 | $8.91 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $8.80 | $8.86 | $7.95 | $8.03 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $8.12 | $8.52 | $7.88 | $7.99 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $8.10 | $8.42 | $7.73 | $8.19 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $8.17 | $8.41 | $7.89 | $8.27 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $8.33 | $8.83 | $8.11 | $8.47 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $8.41 | $9.92 | $8.38 | $9.81 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $9.76 | $9.95 | $8.87 | $9.62 | 0 |
| Apr 27, 2026 – May 1, 2026 | $9.53 | $10.31 | $9.43 | $10.23 | 0 |
| May 4, 2026 – May 8, 2026 | $10.22 | $10.92 | $9.89 | $10.74 | 0 |
| May 11, 2026 – May 15, 2026 | $10.68 | $10.84 | $9.37 | $9.72 | 0 |
| May 18, 2026 – May 22, 2026 | $9.68 | $10.40 | $9.61 | $10.36 | 0 |
| May 25, 2026 – May 29, 2026 | $10.29 | $11.94 | $10.20 | $11.68 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $11.64 | $12.34 | $10.96 | $11.54 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $11.60 | $11.60 | $10.73 | $11.35 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $11.35 | $11.73 | $11.10 | $11.30 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $11.18 | $12.79 | $11.09 | $12.65 | 0 |