| Feb 6, 2006 – Feb 10, 2006 | $15.00 | $16.25 | $13.01 | $13.28 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $13.25 | $14.88 | $13.20 | $13.70 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $13.95 | $14.30 | $13.50 | $14.23 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $14.38 | $14.38 | $11.57 | $13.17 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $13.16 | $13.40 | $11.99 | $12.13 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $12.24 | $12.85 | $11.35 | $12.17 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $12.66 | $12.66 | $10.16 | $11.76 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $11.83 | $12.97 | $11.69 | $12.58 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $12.70 | $14.00 | $12.58 | $13.04 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $13.04 | $13.90 | $12.21 | $13.35 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $13.35 | $14.20 | $12.79 | $13.88 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $13.88 | $15.25 | $13.63 | $14.95 | 0 |
| May 1, 2006 – May 5, 2006 | $15.00 | $18.50 | $14.54 | $15.93 | 0 |
| May 8, 2006 – May 12, 2006 | $15.80 | $15.88 | $14.10 | $14.47 | 0 |
| May 15, 2006 – May 19, 2006 | $14.74 | $14.79 | $13.63 | $14.51 | 0 |
| May 22, 2006 – May 26, 2006 | $14.69 | $14.86 | $11.95 | $12.09 | 0 |
| May 29, 2006 – Jun 2, 2006 | $12.22 | $12.59 | $11.32 | $12.27 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $12.46 | $12.47 | $10.83 | $12.17 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $12.13 | $12.35 | $10.78 | $12.16 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $12.17 | $12.31 | $11.55 | $11.99 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $12.03 | $12.58 | $11.45 | $12.58 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $12.63 | $12.94 | $12.13 | $12.35 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $12.45 | $12.50 | $11.33 | $11.74 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $11.75 | $12.68 | $11.36 | $12.47 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $12.50 | $13.61 | $12.13 | $13.36 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $13.50 | $15.38 | $13.03 | $13.71 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $13.30 | $13.45 | $12.37 | $13.44 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $13.75 | $14.07 | $13.00 | $13.27 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $13.15 | $14.11 | $13.04 | $13.33 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $13.75 | $14.08 | $13.24 | $13.24 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $13.36 | $14.12 | $13.25 | $13.86 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $13.80 | $15.24 | $13.37 | $14.82 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $14.75 | $15.33 | $14.45 | $15.10 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $15.06 | $17.52 | $14.97 | $16.98 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $16.88 | $17.51 | $15.83 | $17.11 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $17.00 | $19.56 | $16.57 | $19.44 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $19.50 | $19.63 | $18.05 | $18.45 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $18.50 | $19.89 | $18.32 | $19.48 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $19.65 | $20.25 | $17.63 | $19.50 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $19.75 | $23.70 | $19.65 | $23.57 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $23.51 | $25.13 | $21.77 | $23.25 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $23.35 | $23.36 | $20.98 | $21.23 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $21.10 | $21.98 | $20.44 | $20.87 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $21.00 | $22.25 | $20.75 | $21.55 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $21.57 | $22.25 | $20.75 | $21.21 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.25 | $22.20 | $20.68 | $21.06 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.06 | $21.97 | $20.98 | $21.60 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $21.60 | $22.60 | $21.43 | $21.84 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $21.95 | $24.51 | $21.88 | $23.99 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $24.02 | $26.00 | $23.33 | $23.98 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $24.00 | $25.25 | $23.57 | $24.98 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $25.03 | $27.53 | $24.90 | $27.40 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $28.17 | $29.29 | $26.88 | $27.08 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $27.01 | $27.85 | $26.20 | $27.58 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $27.93 | $29.00 | $26.03 | $26.25 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.48 | $26.89 | $23.10 | $24.50 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $23.89 | $24.28 | $22.41 | $22.78 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $22.75 | $23.37 | $21.68 | $23.08 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $23.21 | $24.57 | $23.19 | $23.87 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $24.03 | $24.35 | $23.31 | $23.63 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $23.99 | $26.12 | $23.43 | $25.88 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $26.33 | $26.97 | $25.35 | $26.48 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.73 | $27.30 | $25.90 | $26.84 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $26.88 | $27.60 | $26.25 | $27.34 | 0 |
| Apr 30, 2007 – May 4, 2007 | $27.50 | $34.95 | $26.85 | $34.42 | 0 |
| May 7, 2007 – May 11, 2007 | $34.75 | $36.13 | $33.53 | $35.47 | 0 |
| May 14, 2007 – May 18, 2007 | $35.66 | $38.53 | $35.30 | $38.42 | 0 |
| May 21, 2007 – May 25, 2007 | $38.73 | $39.91 | $37.63 | $38.78 | 0 |
| May 28, 2007 – Jun 1, 2007 | $39.03 | $41.20 | $38.20 | $40.52 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $40.77 | $44.72 | $40.01 | $43.28 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $44.34 | $46.79 | $43.75 | $45.58 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $45.58 | $47.38 | $43.33 | $46.91 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $45.95 | $46.84 | $40.38 | $43.00 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $43.15 | $44.71 | $41.18 | $44.49 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $45.99 | $49.70 | $45.55 | $47.10 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $47.02 | $47.90 | $44.00 | $45.19 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $45.95 | $59.71 | $45.90 | $55.42 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $56.72 | $61.35 | $55.86 | $58.62 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $58.74 | $59.40 | $47.01 | $50.35 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $53.30 | $53.50 | $44.10 | $51.22 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $52.75 | $60.00 | $52.25 | $58.99 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $61.45 | $61.99 | $56.59 | $59.04 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $58.30 | $59.97 | $54.48 | $56.92 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $57.65 | $60.52 | $56.27 | $57.91 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $57.85 | $58.27 | $54.45 | $56.86 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $57.00 | $68.12 | $57.00 | $67.25 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $67.31 | $69.30 | $65.88 | $67.68 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $67.75 | $68.81 | $64.40 | $67.71 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $67.96 | $72.40 | $65.90 | $66.30 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $64.65 | $69.23 | $60.28 | $68.98 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $70.25 | $75.21 | $43.79 | $47.52 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $45.63 | $46.49 | $33.75 | $38.49 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $39.95 | $42.73 | $34.27 | $42.29 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $42.34 | $42.51 | $36.05 | $39.50 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $39.85 | $40.92 | $36.55 | $39.03 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $39.05 | $46.49 | $38.75 | $45.74 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $45.96 | $46.80 | $40.03 | $41.50 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $40.88 | $42.45 | $38.32 | $40.95 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $40.59 | $41.00 | $37.87 | $37.95 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $37.54 | $39.29 | $32.34 | $32.75 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $32.76 | $32.96 | $26.34 | $28.94 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $29.65 | $31.07 | $26.32 | $29.89 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $25.44 | $31.14 | $25.28 | $29.23 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $28.63 | $37.39 | $28.07 | $36.74 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $37.27 | $37.76 | $31.40 | $31.99 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $32.10 | $34.52 | $31.33 | $33.43 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $34.61 | $34.75 | $24.81 | $25.43 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $25.37 | $25.70 | $24.03 | $24.32 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $24.21 | $24.29 | $18.66 | $19.58 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $19.70 | $22.24 | $18.02 | $20.18 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $18.98 | $20.35 | $16.14 | $17.69 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $18.12 | $19.50 | $17.10 | $17.18 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $17.25 | $19.40 | $15.42 | $18.38 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $19.06 | $20.98 | $17.56 | $17.95 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $18.17 | $18.65 | $9.68 | $10.22 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $10.49 | $10.79 | $9.53 | $10.50 | 0 |
| Apr 28, 2008 – May 2, 2008 | $10.64 | $11.17 | $10.04 | $10.60 | 0 |
| May 5, 2008 – May 9, 2008 | $10.59 | $12.50 | $9.81 | $11.14 | 0 |
| May 12, 2008 – May 16, 2008 | $11.20 | $11.61 | $10.68 | $11.01 | 0 |
| May 19, 2008 – May 23, 2008 | $11.08 | $11.42 | $10.65 | $11.12 | 0 |
| May 26, 2008 – May 30, 2008 | $11.19 | $11.33 | $10.06 | $10.21 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $10.11 | $10.40 | $9.66 | $9.78 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $9.73 | $9.85 | $8.83 | $9.30 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $9.22 | $9.75 | $8.95 | $9.17 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $9.08 | $9.17 | $8.12 | $8.22 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $8.16 | $8.30 | $7.07 | $7.42 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $7.49 | $8.67 | $6.75 | $7.79 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $8.06 | $9.11 | $6.76 | $9.11 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $9.06 | $10.55 | $4.72 | $4.95 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $4.89 | $5.05 | $4.26 | $4.44 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $4.42 | $4.69 | $4.04 | $4.46 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $4.48 | $4.72 | $4.03 | $4.67 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $4.74 | $5.80 | $4.30 | $4.43 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $4.36 | $4.43 | $4.15 | $4.15 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $4.20 | $4.87 | $4.16 | $4.61 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $4.79 | $5.35 | $4.29 | $4.50 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $4.26 | $4.47 | $3.53 | $4.12 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $4.10 | $4.27 | $3.83 | $3.93 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $3.75 | $3.88 | $3.33 | $3.33 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $3.12 | $3.13 | $1.66 | $2.13 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $2.36 | $2.81 | $1.85 | $2.19 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $2.25 | $2.30 | $1.68 | $1.72 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $1.76 | $2.59 | $1.67 | $2.51 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $2.61 | $3.57 | $2.02 | $2.23 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $2.36 | $2.48 | $0.79 | $1.14 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $1.15 | $1.19 | $0.88 | $1.04 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $1.05 | $1.27 | $1.00 | $1.27 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $1.25 | $1.47 | $1.18 | $1.38 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $1.40 | $1.83 | $1.36 | $1.52 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $1.50 | $1.60 | $1.36 | $1.43 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $1.40 | $1.45 | $1.15 | $1.21 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $1.21 | $1.42 | $1.05 | $1.40 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $1.42 | $1.63 | $1.27 | $1.32 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $1.35 | $1.43 | $1.16 | $1.40 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $1.37 | $1.37 | $1.10 | $1.16 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $1.15 | $1.31 | $1.12 | $1.20 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $1.19 | $1.33 | $1.16 | $1.31 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $1.30 | $1.31 | $1.18 | $1.24 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $1.21 | $1.35 | $1.14 | $1.15 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $1.16 | $1.58 | $1.12 | $1.22 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $1.19 | $1.31 | $1.13 | $1.19 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $1.13 | $1.48 | $1.12 | $1.36 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $1.37 | $1.42 | $1.00 | $1.11 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $1.10 | $1.31 | $1.10 | $1.19 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $1.18 | $1.91 | $1.15 | $1.80 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $1.76 | $1.80 | $1.42 | $1.64 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $1.63 | $2.17 | $1.59 | $1.98 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $1.95 | $2.60 | $1.78 | $2.29 | 0 |
| Apr 27, 2009 – May 1, 2009 | $2.17 | $2.43 | $2.01 | $2.29 | 0 |
| May 4, 2009 – May 8, 2009 | $2.37 | $4.25 | $2.35 | $2.52 | 0 |
| May 11, 2009 – May 15, 2009 | $2.53 | $2.89 | $2.13 | $2.25 | 0 |
| May 18, 2009 – May 22, 2009 | $2.28 | $2.83 | $2.25 | $2.45 | 0 |
| May 25, 2009 – May 29, 2009 | $2.47 | $2.97 | $2.40 | $2.91 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $3.00 | $3.43 | $2.80 | $3.30 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $3.30 | $4.50 | $3.07 | $3.95 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $3.86 | $4.20 | $3.25 | $3.60 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $3.63 | $3.84 | $3.10 | $3.84 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $3.81 | $3.84 | $3.21 | $3.21 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $3.19 | $3.24 | $2.55 | $2.72 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $2.73 | $3.25 | $2.67 | $3.10 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $3.03 | $3.60 | $3.00 | $3.58 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $3.57 | $3.65 | $3.34 | $3.42 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $3.47 | $5.98 | $3.45 | $5.49 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $5.31 | $6.87 | $5.15 | $6.32 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $5.92 | $7.45 | $5.75 | $6.95 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $7.12 | $7.43 | $6.32 | $6.56 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $6.47 | $6.68 | $5.92 | $6.44 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $6.50 | $7.11 | $6.48 | $6.85 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $6.83 | $7.26 | $6.58 | $6.69 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $6.59 | $6.95 | $5.87 | $6.32 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $6.34 | $6.87 | $6.07 | $6.17 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $6.24 | $7.25 | $6.21 | $7.01 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $7.07 | $8.20 | $7.04 | $7.76 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $7.82 | $8.00 | $7.25 | $7.56 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.55 | $7.93 | $5.95 | $6.08 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $6.12 | $7.00 | $5.45 | $5.75 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $5.90 | $5.90 | $5.19 | $5.64 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $5.68 | $6.03 | $5.25 | $5.45 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $5.56 | $5.63 | $4.33 | $5.12 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $5.08 | $5.45 | $4.76 | $5.42 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $5.34 | $5.65 | $5.28 | $5.62 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $5.65 | $5.84 | $5.42 | $5.58 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $5.58 | $6.00 | $5.55 | $5.98 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $5.95 | $5.99 | $5.65 | $5.75 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $5.87 | $6.68 | $5.81 | $6.53 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $6.63 | $7.46 | $6.16 | $7.20 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $7.18 | $7.63 | $7.07 | $7.21 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $7.24 | $7.62 | $6.69 | $7.35 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $7.38 | $7.56 | $6.60 | $6.92 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $6.92 | $7.75 | $6.80 | $7.58 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.65 | $8.00 | $7.49 | $7.84 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $7.92 | $7.92 | $6.69 | $7.05 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $7.03 | $7.50 | $6.95 | $7.49 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $7.52 | $7.83 | $7.37 | $7.67 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $7.60 | $8.47 | $7.24 | $7.80 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $7.74 | $8.65 | $7.62 | $8.34 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $8.40 | $9.00 | $8.24 | $8.78 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $8.88 | $9.00 | $8.38 | $8.76 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $8.73 | $10.88 | $8.72 | $10.54 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.59 | $10.97 | $9.66 | $10.96 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $11.25 | $11.40 | $9.62 | $9.66 | 0 |
| May 3, 2010 – May 7, 2010 | $9.70 | $10.65 | $8.50 | $9.84 | 0 |
| May 10, 2010 – May 14, 2010 | $10.68 | $11.39 | $9.72 | $10.70 | 0 |
| May 17, 2010 – May 21, 2010 | $10.79 | $11.04 | $8.53 | $9.26 | 0 |
| May 24, 2010 – May 28, 2010 | $9.26 | $10.50 | $8.62 | $10.35 | 0 |
| May 31, 2010 – Jun 4, 2010 | $10.05 | $10.76 | $9.69 | $10.01 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $10.07 | $10.92 | $9.21 | $10.86 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.02 | $11.95 | $10.83 | $11.90 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $12.04 | $12.28 | $10.59 | $11.42 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $11.53 | $11.73 | $10.05 | $10.60 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $10.84 | $11.00 | $9.94 | $10.82 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $10.75 | $10.86 | $9.88 | $10.50 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $10.59 | $11.95 | $10.14 | $11.85 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $11.89 | $12.99 | $11.61 | $12.83 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $13.12 | $14.00 | $12.00 | $13.95 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $14.08 | $14.08 | $12.60 | $12.80 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $12.73 | $13.65 | $12.35 | $12.51 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $12.72 | $12.83 | $11.81 | $12.56 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $12.70 | $13.58 | $11.92 | $13.31 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $13.26 | $14.03 | $10.46 | $11.13 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.32 | $11.44 | $10.30 | $11.04 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $11.04 | $12.45 | $11.01 | $12.35 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $12.32 | $13.24 | $12.11 | $13.21 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $13.29 | $14.87 | $12.88 | $14.72 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $14.76 | $14.94 | $13.58 | $14.03 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $14.03 | $14.19 | $13.20 | $13.55 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $13.64 | $14.47 | $13.31 | $13.93 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $14.07 | $14.88 | $13.84 | $14.46 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $14.60 | $16.32 | $14.57 | $15.65 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $15.68 | $16.52 | $15.15 | $16.50 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $16.50 | $17.89 | $16.36 | $17.48 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $17.36 | $18.21 | $17.08 | $17.83 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.88 | $18.01 | $16.60 | $17.74 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $17.75 | $18.30 | $17.19 | $18.25 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $18.52 | $19.54 | $17.35 | $17.70 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $17.58 | $18.01 | $17.05 | $17.12 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $17.22 | $17.75 | $16.10 | $16.61 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $16.49 | $17.80 | $16.24 | $17.02 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $16.87 | $17.00 | $15.28 | $15.97 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $15.95 | $16.89 | $15.29 | $16.31 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $16.36 | $17.76 | $16.17 | $17.65 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $17.68 | $18.39 | $17.45 | $17.93 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $17.98 | $18.24 | $17.58 | $18.01 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $17.83 | $19.00 | $16.77 | $17.69 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $17.87 | $18.45 | $17.15 | $18.42 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $18.46 | $19.61 | $17.89 | $18.44 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $18.20 | $18.25 | $15.97 | $16.14 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $16.32 | $17.60 | $16.25 | $17.45 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $17.49 | $18.48 | $17.16 | $18.16 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $18.29 | $18.71 | $18.07 | $18.28 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $18.30 | $18.90 | $18.11 | $18.54 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $18.34 | $20.46 | $18.04 | $20.40 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $20.41 | $21.59 | $19.30 | $20.11 | 0 |
| May 2, 2011 – May 6, 2011 | $20.30 | $21.49 | $19.49 | $21.00 | 0 |
| May 9, 2011 – May 13, 2011 | $21.03 | $22.75 | $20.87 | $22.20 | 0 |
| May 16, 2011 – May 20, 2011 | $22.10 | $22.30 | $21.19 | $21.48 | 0 |
| May 23, 2011 – May 27, 2011 | $21.00 | $23.00 | $20.79 | $22.87 | 0 |
| May 30, 2011 – Jun 3, 2011 | $23.14 | $23.47 | $21.00 | $21.65 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $21.55 | $22.10 | $21.18 | $21.64 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $21.87 | $24.46 | $21.68 | $23.21 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $23.48 | $25.60 | $23.31 | $24.81 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $25.00 | $26.61 | $24.81 | $26.52 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $27.38 | $28.28 | $26.55 | $27.47 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $27.09 | $27.50 | $25.78 | $26.49 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $26.28 | $28.55 | $26.04 | $28.24 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $27.92 | $31.70 | $26.55 | $31.33 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $32.15 | $32.47 | $26.75 | $28.64 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $26.07 | $29.69 | $23.63 | $28.81 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $29.17 | $29.75 | $23.27 | $23.33 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $24.36 | $27.73 | $23.12 | $27.08 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $27.55 | $28.89 | $25.07 | $25.40 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $24.50 | $27.18 | $24.26 | $25.16 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $24.72 | $28.50 | $24.50 | $28.28 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $27.61 | $29.23 | $25.41 | $27.58 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $27.86 | $29.50 | $23.66 | $23.68 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $23.41 | $26.68 | $20.90 | $25.37 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $26.00 | $27.68 | $25.80 | $26.97 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $26.85 | $27.42 | $14.95 | $15.25 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $15.32 | $17.35 | $15.30 | $17.24 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $17.00 | $18.49 | $16.55 | $17.81 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $17.71 | $17.90 | $16.08 | $16.87 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $16.82 | $17.66 | $15.84 | $16.12 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $15.74 | $15.85 | $14.55 | $14.64 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $15.17 | $16.00 | $14.89 | $15.84 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $16.30 | $16.50 | $15.16 | $16.03 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $15.75 | $16.04 | $14.20 | $14.83 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $14.92 | $15.88 | $14.52 | $15.88 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $15.85 | $16.03 | $14.73 | $14.77 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $15.08 | $16.10 | $14.95 | $15.27 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $15.28 | $19.00 | $15.12 | $18.31 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $18.41 | $19.18 | $17.98 | $18.26 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $18.33 | $19.71 | $18.22 | $19.31 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $19.06 | $20.60 | $18.75 | $20.42 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $20.01 | $21.34 | $19.77 | $19.98 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $20.25 | $21.54 | $19.78 | $20.71 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $20.82 | $21.00 | $18.30 | $19.41 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $19.20 | $20.72 | $19.20 | $20.05 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $19.96 | $20.31 | $18.17 | $18.66 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $19.13 | $19.75 | $18.60 | $19.07 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $18.97 | $21.12 | $18.96 | $20.33 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $20.48 | $22.40 | $20.35 | $20.92 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $20.78 | $21.49 | $20.35 | $20.52 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $20.23 | $21.60 | $19.21 | $21.38 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $21.48 | $22.59 | $20.98 | $22.00 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $21.67 | $22.46 | $19.62 | $19.93 | 0 |
| Apr 30, 2012 – May 4, 2012 | $19.96 | $20.50 | $18.32 | $18.43 | 0 |
| May 7, 2012 – May 11, 2012 | $18.34 | $18.46 | $16.46 | $17.59 | 0 |
| May 14, 2012 – May 18, 2012 | $17.36 | $17.58 | $15.38 | $15.49 | 0 |
| May 21, 2012 – May 25, 2012 | $15.66 | $17.60 | $15.49 | $17.44 | 0 |
| May 28, 2012 – Jun 1, 2012 | $17.70 | $18.14 | $15.84 | $16.17 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $16.17 | $17.00 | $15.70 | $16.43 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $16.80 | $16.80 | $15.44 | $16.24 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $16.12 | $16.40 | $15.61 | $16.12 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $15.94 | $16.25 | $15.24 | $16.15 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $16.13 | $17.04 | $15.42 | $16.00 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $15.89 | $15.89 | $13.80 | $14.79 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $14.67 | $15.50 | $13.86 | $15.12 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $14.79 | $16.79 | $13.84 | $15.79 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $15.80 | $16.24 | $15.22 | $16.00 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $16.07 | $17.24 | $16.02 | $16.49 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $16.41 | $17.38 | $15.96 | $17.27 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $17.25 | $17.81 | $16.14 | $17.65 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $17.73 | $17.98 | $17.15 | $17.49 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $17.42 | $18.60 | $17.28 | $18.24 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $18.29 | $18.52 | $16.82 | $17.84 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $17.75 | $17.90 | $17.11 | $17.18 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $17.03 | $17.14 | $16.00 | $16.21 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $16.28 | $16.79 | $15.90 | $16.49 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $16.44 | $16.57 | $15.62 | $15.69 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $15.76 | $16.70 | $15.60 | $16.38 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $16.36 | $16.64 | $12.44 | $12.73 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $12.74 | $13.14 | $12.57 | $12.96 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $12.98 | $13.28 | $12.00 | $12.14 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $12.23 | $12.68 | $12.00 | $12.03 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $12.22 | $12.65 | $12.12 | $12.43 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $12.40 | $13.97 | $12.20 | $13.35 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $13.44 | $13.95 | $13.04 | $13.65 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $13.64 | $14.48 | $13.44 | $13.54 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $13.58 | $14.36 | $13.31 | $13.75 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $13.75 | $14.04 | $13.34 | $13.87 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $13.85 | $15.50 | $13.78 | $15.35 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $15.25 | $15.70 | $14.96 | $15.53 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $15.66 | $15.90 | $14.13 | $14.27 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $14.48 | $14.94 | $14.37 | $14.85 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $15.05 | $15.29 | $14.66 | $15.00 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $14.89 | $15.29 | $14.72 | $15.13 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $15.17 | $15.40 | $14.84 | $14.96 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $15.13 | $15.73 | $14.48 | $15.43 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $15.51 | $15.75 | $14.95 | $15.14 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $15.15 | $16.00 | $14.86 | $15.87 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $15.82 | $16.36 | $15.43 | $16.06 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $15.86 | $15.99 | $15.13 | $15.30 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $15.45 | $15.50 | $14.69 | $14.82 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $14.81 | $15.33 | $14.19 | $15.31 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $15.31 | $15.97 | $14.99 | $15.86 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $15.71 | $15.98 | $14.65 | $15.27 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $15.28 | $16.55 | $14.94 | $15.93 | 0 |
| Apr 29, 2013 – May 3, 2013 | $15.95 | $16.39 | $15.74 | $16.17 | 0 |
| May 6, 2013 – May 10, 2013 | $16.16 | $17.01 | $15.94 | $16.95 | 0 |
| May 13, 2013 – May 17, 2013 | $16.89 | $17.48 | $16.68 | $17.13 | 0 |
| May 20, 2013 – May 24, 2013 | $17.06 | $17.53 | $16.50 | $16.72 | 0 |
| May 27, 2013 – May 31, 2013 | $17.00 | $17.95 | $16.93 | $17.64 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $17.74 | $17.75 | $16.58 | $17.12 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $17.18 | $17.32 | $16.27 | $16.46 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $16.56 | $16.61 | $15.61 | $15.79 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $15.58 | $16.58 | $15.08 | $16.50 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $16.69 | $17.20 | $16.65 | $17.06 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $17.08 | $17.62 | $17.08 | $17.49 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $17.11 | $17.22 | $16.31 | $16.75 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $16.40 | $17.54 | $12.97 | $13.73 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $13.76 | $14.25 | $13.30 | $14.07 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $14.09 | $14.45 | $12.96 | $13.51 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $13.53 | $13.69 | $13.13 | $13.19 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $13.21 | $14.35 | $13.15 | $13.86 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $13.86 | $14.10 | $13.35 | $13.46 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $13.59 | $13.95 | $13.41 | $13.62 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $13.62 | $13.86 | $12.65 | $13.46 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $13.49 | $14.05 | $13.40 | $13.89 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $13.80 | $13.85 | $13.42 | $13.57 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $13.44 | $13.75 | $13.25 | $13.62 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $13.50 | $13.61 | $13.00 | $13.47 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $13.35 | $13.88 | $13.17 | $13.54 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $13.60 | $13.94 | $13.54 | $13.68 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $13.06 | $13.23 | $11.96 | $12.38 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $12.34 | $12.67 | $12.14 | $12.66 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $12.60 | $14.53 | $12.52 | $13.58 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $13.62 | $13.74 | $13.08 | $13.34 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $13.39 | $14.14 | $13.28 | $13.80 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $13.76 | $13.85 | $13.09 | $13.13 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $13.12 | $13.26 | $12.61 | $12.83 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $12.84 | $13.25 | $12.61 | $13.19 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $13.22 | $13.41 | $13.14 | $13.33 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $14.95 | $16.88 | $14.75 | $16.40 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $16.37 | $16.40 | $15.46 | $15.54 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $15.52 | $15.60 | $14.89 | $15.01 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $15.22 | $15.45 | $14.72 | $14.85 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $14.81 | $15.51 | $14.41 | $15.35 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $15.30 | $15.33 | $14.57 | $15.17 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $15.11 | $16.00 | $14.91 | $15.68 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $15.65 | $16.20 | $14.97 | $15.49 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $15.47 | $15.71 | $14.95 | $15.23 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $15.05 | $15.57 | $14.83 | $15.29 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $15.22 | $15.36 | $14.74 | $14.83 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $14.90 | $15.70 | $14.75 | $15.40 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $15.43 | $15.62 | $15.02 | $15.55 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $15.59 | $15.74 | $14.90 | $15.04 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $15.00 | $15.15 | $14.45 | $14.45 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $14.56 | $14.66 | $14.15 | $14.51 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $14.53 | $15.20 | $14.48 | $15.04 | 0 |
| Apr 28, 2014 – May 2, 2014 | $15.03 | $15.78 | $14.58 | $15.17 | 0 |
| May 5, 2014 – May 9, 2014 | $15.04 | $15.33 | $14.15 | $14.70 | 0 |
| May 12, 2014 – May 16, 2014 | $14.73 | $15.29 | $14.66 | $15.18 | 0 |
| May 19, 2014 – May 23, 2014 | $15.16 | $15.28 | $14.52 | $14.93 | 0 |
| May 26, 2014 – May 30, 2014 | $15.07 | $15.27 | $14.83 | $14.93 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $14.92 | $15.38 | $14.75 | $15.35 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $15.37 | $15.46 | $14.49 | $14.56 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $14.58 | $15.29 | $14.40 | $14.84 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $14.82 | $14.91 | $14.42 | $14.82 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $14.77 | $15.29 | $14.65 | $15.18 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $15.15 | $15.21 | $14.60 | $14.67 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $14.77 | $14.93 | $14.46 | $14.86 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $14.72 | $16.83 | $14.63 | $16.26 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $16.25 | $16.50 | $15.78 | $15.87 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $15.92 | $16.21 | $15.61 | $15.78 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $15.85 | $16.12 | $15.39 | $15.55 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $15.64 | $15.77 | $15.50 | $15.55 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $15.62 | $16.02 | $15.30 | $15.45 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $15.45 | $15.65 | $15.09 | $15.25 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $15.28 | $15.35 | $13.96 | $14.05 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $14.01 | $14.05 | $13.04 | $13.06 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $13.04 | $13.08 | $12.40 | $12.49 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $12.33 | $12.88 | $12.24 | $12.59 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $12.61 | $12.73 | $11.78 | $11.80 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $11.77 | $12.46 | $11.52 | $12.10 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $12.01 | $12.57 | $11.83 | $12.03 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $12.02 | $12.15 | $11.33 | $11.68 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $11.68 | $12.55 | $11.40 | $12.40 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $12.38 | $12.69 | $12.34 | $12.54 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $12.53 | $13.02 | $12.27 | $12.80 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $12.81 | $13.47 | $12.73 | $13.28 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $13.20 | $13.22 | $12.81 | $12.89 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $12.89 | $13.22 | $11.98 | $12.13 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $12.37 | $13.15 | $11.96 | $12.10 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $12.08 | $12.57 | $11.95 | $12.47 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $12.44 | $12.64 | $12.25 | $12.49 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $12.49 | $12.78 | $10.97 | $11.18 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $11.19 | $11.31 | $10.71 | $10.95 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $10.97 | $10.97 | $10.68 | $10.77 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $10.70 | $10.90 | $10.50 | $10.60 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $10.63 | $10.95 | $10.58 | $10.76 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $10.74 | $10.79 | $10.29 | $10.62 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $10.67 | $11.28 | $10.66 | $10.75 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $10.68 | $11.35 | $10.25 | $11.15 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $11.10 | $11.67 | $10.80 | $11.38 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $11.80 | $11.97 | $11.07 | $11.87 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $11.88 | $12.51 | $11.52 | $12.08 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $12.04 | $12.29 | $11.35 | $11.62 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $11.62 | $12.15 | $11.54 | $11.98 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $11.94 | $12.54 | $11.94 | $12.43 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $12.41 | $12.62 | $12.12 | $12.15 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $12.18 | $13.08 | $12.12 | $12.97 | 0 |
| Apr 27, 2015 – May 1, 2015 | $13.00 | $13.54 | $12.77 | $12.93 | 0 |
| May 4, 2015 – May 8, 2015 | $13.02 | $14.33 | $12.93 | $14.02 | 0 |
| May 11, 2015 – May 15, 2015 | $14.08 | $16.05 | $13.96 | $15.79 | 0 |
| May 18, 2015 – May 22, 2015 | $15.80 | $16.03 | $15.21 | $15.72 | 0 |
| May 25, 2015 – May 29, 2015 | $15.65 | $15.77 | $14.94 | $15.04 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $15.12 | $15.38 | $14.80 | $15.05 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $15.02 | $15.56 | $14.78 | $15.22 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $15.09 | $15.57 | $14.99 | $14.99 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $15.07 | $15.43 | $14.66 | $14.96 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $14.76 | $15.02 | $14.57 | $14.60 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $14.51 | $14.88 | $14.19 | $14.59 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $14.68 | $15.19 | $14.67 | $14.68 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $14.71 | $14.81 | $14.11 | $14.17 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $14.00 | $15.77 | $13.31 | $15.73 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $15.82 | $15.86 | $14.73 | $15.05 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $15.18 | $15.73 | $14.61 | $15.03 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $15.00 | $15.49 | $13.79 | $14.19 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $13.51 | $14.74 | $13.22 | $14.52 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $14.47 | $14.79 | $13.76 | $13.87 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $14.15 | $14.15 | $13.63 | $13.87 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $13.87 | $15.00 | $13.71 | $14.40 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $14.48 | $15.44 | $14.39 | $14.44 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $14.45 | $14.52 | $10.86 | $11.35 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $11.30 | $12.08 | $11.13 | $11.94 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $11.99 | $12.10 | $11.08 | $11.38 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $11.36 | $11.58 | $10.68 | $10.86 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $10.82 | $11.08 | $9.89 | $10.80 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $10.79 | $11.20 | $9.60 | $9.97 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $9.90 | $10.18 | $9.26 | $9.38 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $9.33 | $10.53 | $9.30 | $10.28 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $10.28 | $11.28 | $10.22 | $11.19 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $11.19 | $11.37 | $10.55 | $10.62 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $10.63 | $11.65 | $10.54 | $11.08 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $11.12 | $11.14 | $10.12 | $10.28 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $10.34 | $10.77 | $10.21 | $10.57 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $10.50 | $10.64 | $10.21 | $10.24 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $9.95 | $10.15 | $9.13 | $9.13 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $9.13 | $9.30 | $8.15 | $8.73 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $8.80 | $9.17 | $8.29 | $8.81 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $8.76 | $9.23 | $8.30 | $9.21 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $9.16 | $9.57 | $8.54 | $8.60 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $8.50 | $9.66 | $8.40 | $9.14 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $9.24 | $9.86 | $9.12 | $9.34 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $9.36 | $9.91 | $8.80 | $9.77 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $9.74 | $10.16 | $8.09 | $9.90 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $9.81 | $10.06 | $8.74 | $9.68 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $9.81 | $10.10 | $9.44 | $10.03 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $9.96 | $10.12 | $9.17 | $9.21 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $9.21 | $9.79 | $8.67 | $9.40 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $9.36 | $9.49 | $8.66 | $8.74 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $8.76 | $9.77 | $8.44 | $9.66 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $9.68 | $10.05 | $9.61 | $9.83 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $9.77 | $9.93 | $8.21 | $8.35 | 0 |
| May 2, 2016 – May 6, 2016 | $8.41 | $8.51 | $7.82 | $8.06 | 0 |
| May 9, 2016 – May 13, 2016 | $8.06 | $10.68 | $7.63 | $9.21 | 0 |
| May 16, 2016 – May 20, 2016 | $9.15 | $9.64 | $8.85 | $9.24 | 0 |
| May 23, 2016 – May 27, 2016 | $9.28 | $9.90 | $9.09 | $9.84 | 0 |
| May 30, 2016 – Jun 3, 2016 | $9.84 | $10.39 | $9.76 | $10.26 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $10.24 | $10.81 | $10.19 | $10.72 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $10.70 | $10.96 | $10.16 | $10.85 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $10.96 | $11.50 | $10.52 | $10.84 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $10.75 | $11.46 | $9.97 | $11.37 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $11.31 | $11.95 | $10.65 | $11.73 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $11.75 | $12.54 | $11.75 | $12.17 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $12.13 | $12.21 | $11.12 | $11.53 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $11.53 | $11.74 | $11.25 | $11.33 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $11.36 | $11.54 | $8.10 | $8.34 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $8.39 | $8.82 | $8.23 | $8.62 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $8.62 | $8.91 | $8.55 | $8.70 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $8.71 | $8.99 | $8.52 | $8.60 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $8.90 | $9.16 | $8.37 | $8.52 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $8.55 | $8.73 | $8.30 | $8.54 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $8.50 | $8.74 | $8.02 | $8.23 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $8.23 | $8.76 | $8.16 | $8.49 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $8.49 | $8.56 | $8.20 | $8.30 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $8.30 | $8.85 | $8.14 | $8.50 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $8.53 | $8.77 | $8.23 | $8.28 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $8.25 | $8.31 | $7.76 | $7.86 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $7.89 | $8.08 | $7.62 | $7.82 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $7.80 | $7.92 | $7.35 | $7.54 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $7.74 | $8.75 | $6.79 | $8.55 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $8.63 | $8.99 | $8.07 | $8.29 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $8.28 | $8.53 | $8.11 | $8.40 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $8.34 | $8.41 | $6.98 | $7.37 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $7.39 | $7.84 | $7.24 | $7.61 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $7.52 | $7.67 | $6.96 | $7.09 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $7.13 | $7.30 | $6.73 | $6.80 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $6.77 | $6.99 | $6.70 | $6.86 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $6.96 | $7.25 | $6.80 | $7.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $7.00 | $7.29 | $6.90 | $7.07 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $7.08 | $7.29 | $6.89 | $7.16 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $7.19 | $7.40 | $6.98 | $7.22 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $7.17 | $7.54 | $6.68 | $6.77 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $6.78 | $7.33 | $6.45 | $7.11 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $7.14 | $7.37 | $6.89 | $6.98 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $6.96 | $7.08 | $6.61 | $6.66 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $6.66 | $7.36 | $6.26 | $7.06 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $7.00 | $7.14 | $6.50 | $6.73 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $6.72 | $6.84 | $6.39 | $6.80 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $6.77 | $6.87 | $6.41 | $6.66 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $6.55 | $7.12 | $6.55 | $7.07 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $7.09 | $7.11 | $6.44 | $6.49 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $6.50 | $6.58 | $6.03 | $6.09 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $6.10 | $6.25 | $5.96 | $6.09 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $6.17 | $6.47 | $6.08 | $6.23 | 0 |
| May 1, 2017 – May 5, 2017 | $6.25 | $6.29 | $5.93 | $5.94 | 0 |
| May 8, 2017 – May 12, 2017 | $5.97 | $7.39 | $5.93 | $6.84 | 0 |
| May 15, 2017 – May 19, 2017 | $6.82 | $6.89 | $6.14 | $6.47 | 0 |
| May 22, 2017 – May 26, 2017 | $6.48 | $6.66 | $6.39 | $6.59 | 0 |
| May 29, 2017 – Jun 2, 2017 | $6.62 | $7.10 | $6.62 | $6.94 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $6.92 | $7.25 | $6.68 | $7.16 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $7.17 | $7.55 | $7.15 | $7.25 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $7.28 | $7.44 | $7.14 | $7.42 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $7.48 | $7.81 | $7.42 | $7.71 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $7.72 | $8.07 | $7.44 | $7.60 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $7.59 | $7.68 | $7.43 | $7.51 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $7.55 | $7.84 | $7.42 | $7.79 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $7.76 | $8.07 | $7.53 | $7.95 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $7.97 | $8.10 | $7.71 | $7.94 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $7.92 | $9.54 | $7.78 | $9.21 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $9.22 | $9.70 | $8.36 | $8.88 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $8.88 | $8.96 | $8.56 | $8.91 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $8.91 | $9.08 | $8.70 | $9.01 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $8.99 | $9.67 | $8.87 | $9.37 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $9.38 | $9.50 | $9.00 | $9.10 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $9.13 | $9.40 | $8.96 | $9.04 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $9.05 | $9.85 | $9.05 | $9.70 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $9.62 | $9.90 | $9.55 | $9.74 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $9.77 | $9.99 | $9.35 | $9.53 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $9.50 | $10.69 | $9.50 | $10.50 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $10.45 | $10.80 | $10.28 | $10.62 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $10.68 | $10.69 | $9.13 | $9.14 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $9.05 | $10.73 | $8.64 | $10.56 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $10.49 | $10.86 | $10.17 | $10.71 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $10.42 | $11.20 | $10.26 | $11.03 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $11.07 | $11.23 | $10.56 | $10.75 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $10.83 | $11.12 | $10.53 | $10.90 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $10.91 | $13.04 | $10.86 | $12.55 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $12.70 | $13.16 | $12.40 | $12.98 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $12.92 | $13.34 | $12.63 | $12.64 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $12.64 | $13.14 | $11.65 | $12.20 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $12.53 | $14.30 | $12.52 | $13.62 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $13.74 | $14.09 | $13.11 | $13.96 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $13.93 | $14.47 | $13.53 | $13.82 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $13.74 | $13.98 | $13.20 | $13.47 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $13.33 | $13.51 | $12.32 | $12.88 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $12.94 | $13.65 | $12.55 | $13.25 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $13.14 | $13.90 | $13.11 | $13.73 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $13.73 | $14.95 | $12.02 | $13.63 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $13.49 | $14.54 | $13.46 | $14.18 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $14.24 | $14.98 | $14.12 | $14.87 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $14.75 | $15.85 | $14.58 | $15.41 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $15.64 | $16.50 | $15.57 | $16.25 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $16.27 | $17.43 | $15.72 | $16.58 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $16.77 | $17.26 | $16.01 | $16.27 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $15.63 | $16.34 | $15.32 | $15.58 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $15.55 | $16.37 | $15.54 | $15.99 | 0 |
| Apr 30, 2018 – May 4, 2018 | $16.00 | $16.26 | $15.25 | $15.43 | 0 |
| May 7, 2018 – May 11, 2018 | $15.41 | $16.44 | $14.98 | $16.00 | 0 |
| May 14, 2018 – May 18, 2018 | $16.00 | $16.50 | $15.21 | $16.42 | 0 |
| May 21, 2018 – May 25, 2018 | $16.53 | $17.39 | $16.41 | $17.28 | 0 |
| May 28, 2018 – Jun 1, 2018 | $17.17 | $18.45 | $17.11 | $18.26 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $18.41 | $19.20 | $17.72 | $19.09 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $19.05 | $19.54 | $18.44 | $18.66 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $18.60 | $19.20 | $17.88 | $18.01 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $18.09 | $18.42 | $17.49 | $17.61 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $17.57 | $17.62 | $16.61 | $16.74 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $16.88 | $17.36 | $16.35 | $17.12 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $17.20 | $18.22 | $16.67 | $17.65 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $17.65 | $19.22 | $16.92 | $18.08 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $18.04 | $18.40 | $17.43 | $17.98 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $18.00 | $19.49 | $16.26 | $18.53 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $18.50 | $18.75 | $17.91 | $18.67 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $18.73 | $20.86 | $18.73 | $20.44 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $20.53 | $21.24 | $19.60 | $20.66 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $20.50 | $21.60 | $19.98 | $21.12 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $21.15 | $21.60 | $20.34 | $21.42 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $21.48 | $22.07 | $21.07 | $21.52 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $21.52 | $21.78 | $20.77 | $21.29 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $21.29 | $21.33 | $18.79 | $19.13 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $19.13 | $20.05 | $18.30 | $19.94 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $19.94 | $20.37 | $18.46 | $18.49 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $18.96 | $20.03 | $18.78 | $19.69 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $19.94 | $21.47 | $19.76 | $21.07 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $21.09 | $28.20 | $20.55 | $25.37 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $26.57 | $27.78 | $25.19 | $27.32 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $27.32 | $27.54 | $24.86 | $25.61 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $25.73 | $28.17 | $25.34 | $27.80 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $28.44 | $29.80 | $24.65 | $25.00 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $25.00 | $26.45 | $24.95 | $25.39 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $25.22 | $25.92 | $23.67 | $24.44 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $24.36 | $27.02 | $23.64 | $26.64 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $26.93 | $28.19 | $25.74 | $27.71 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $27.77 | $31.88 | $27.70 | $30.96 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $31.33 | $31.33 | $28.90 | $29.39 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $29.01 | $29.70 | $28.14 | $28.90 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $28.70 | $29.00 | $27.08 | $27.25 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $27.23 | $28.49 | $26.51 | $27.05 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $27.07 | $28.48 | $26.41 | $27.86 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $28.32 | $28.80 | $27.88 | $28.27 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $28.47 | $29.13 | $24.77 | $25.12 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $25.17 | $25.50 | $24.23 | $25.18 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $25.18 | $25.28 | $24.46 | $24.92 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $24.69 | $25.98 | $24.59 | $25.10 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $25.13 | $26.63 | $24.83 | $25.75 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $25.94 | $26.94 | $25.80 | $26.57 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $26.44 | $26.68 | $25.67 | $26.54 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $26.60 | $27.88 | $26.23 | $27.40 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $27.39 | $27.92 | $25.66 | $27.54 | 0 |
| Apr 29, 2019 – May 3, 2019 | $27.66 | $29.29 | $27.50 | $29.18 | 0 |
| May 6, 2019 – May 10, 2019 | $28.68 | $30.91 | $22.79 | $23.23 | 0 |
| May 13, 2019 – May 17, 2019 | $22.69 | $22.77 | $21.83 | $22.25 | 0 |
| May 20, 2019 – May 24, 2019 | $22.14 | $22.89 | $21.58 | $21.98 | 0 |
| May 27, 2019 – May 31, 2019 | $22.02 | $22.20 | $19.11 | $19.32 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $19.37 | $20.25 | $19.01 | $19.45 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $19.50 | $20.56 | $18.40 | $18.79 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $18.92 | $19.71 | $17.52 | $19.36 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $19.50 | $20.44 | $18.99 | $19.75 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $20.14 | $21.49 | $19.52 | $20.33 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $20.32 | $21.13 | $20.08 | $20.96 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $22.02 | $23.27 | $21.80 | $23.13 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $23.25 | $24.42 | $22.80 | $23.67 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $23.71 | $26.53 | $22.13 | $24.49 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $23.59 | $25.47 | $23.39 | $24.84 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $24.70 | $25.03 | $23.18 | $24.27 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $25.02 | $25.10 | $23.08 | $23.13 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $23.17 | $23.79 | $22.28 | $22.30 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $22.22 | $25.23 | $21.90 | $24.53 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $24.56 | $28.74 | $24.39 | $28.56 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $28.31 | $29.07 | $26.94 | $27.01 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $27.03 | $28.21 | $26.72 | $27.50 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $27.48 | $29.08 | $27.23 | $28.80 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $28.77 | $31.24 | $28.50 | $30.86 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $30.76 | $32.90 | $30.40 | $32.79 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $33.00 | $33.90 | $31.84 | $33.70 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $33.84 | $39.13 | $33.15 | $36.02 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $36.38 | $36.75 | $34.70 | $35.56 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $35.40 | $37.00 | $34.96 | $36.66 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $36.68 | $36.81 | $33.90 | $34.21 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $34.32 | $35.85 | $34.32 | $34.90 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $34.98 | $36.99 | $32.75 | $35.46 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $35.46 | $36.45 | $35.07 | $36.12 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $36.31 | $40.85 | $36.12 | $40.31 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $40.48 | $41.38 | $39.11 | $41.26 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $41.62 | $42.27 | $41.16 | $42.08 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $41.97 | $43.58 | $41.43 | $42.89 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $43.04 | $43.79 | $40.52 | $41.58 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $41.21 | $42.63 | $40.03 | $41.27 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $40.15 | $41.31 | $37.76 | $37.91 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $37.88 | $39.78 | $37.35 | $37.84 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $37.78 | $39.06 | $36.11 | $37.31 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $37.06 | $39.24 | $36.20 | $36.70 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $35.16 | $35.66 | $25.11 | $26.17 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $26.78 | $28.45 | $23.05 | $24.23 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $22.04 | $23.38 | $17.03 | $19.34 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $16.16 | $17.74 | $8.40 | $10.77 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $10.91 | $19.85 | $9.68 | $18.03 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $17.91 | $18.77 | $13.51 | $14.71 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $15.67 | $22.75 | $15.27 | $20.84 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $20.84 | $23.33 | $19.71 | $23.22 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $22.35 | $23.79 | $18.97 | $21.51 | 0 |
| Apr 27, 2020 – May 1, 2020 | $21.79 | $26.40 | $20.97 | $22.07 | 0 |
| May 4, 2020 – May 8, 2020 | $21.51 | $25.10 | $21.31 | $25.01 | 0 |
| May 11, 2020 – May 15, 2020 | $24.76 | $25.00 | $19.98 | $24.00 | 0 |
| May 18, 2020 – May 22, 2020 | $25.10 | $27.44 | $24.97 | $26.71 | 0 |
| May 25, 2020 – May 29, 2020 | $28.60 | $31.41 | $28.01 | $28.65 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $28.56 | $36.09 | $27.91 | $33.79 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $35.84 | $36.66 | $29.35 | $30.66 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $29.81 | $34.53 | $29.36 | $32.51 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $32.42 | $34.50 | $31.88 | $32.89 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $33.38 | $37.38 | $32.73 | $35.90 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $36.67 | $36.83 | $33.43 | $35.54 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $35.86 | $37.63 | $32.80 | $34.76 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $34.68 | $36.78 | $33.34 | $35.63 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $36.01 | $39.74 | $35.14 | $35.94 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $36.16 | $39.06 | $35.90 | $38.59 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $38.68 | $39.66 | $37.61 | $39.49 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $39.66 | $41.26 | $37.70 | $38.13 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $38.75 | $41.92 | $37.91 | $41.14 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $40.88 | $41.33 | $36.84 | $38.75 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $37.81 | $43.15 | $37.51 | $41.99 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $43.45 | $45.21 | $41.00 | $41.77 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $40.67 | $45.13 | $40.12 | $42.62 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $43.13 | $48.09 | $41.29 | $45.98 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $46.56 | $50.98 | $46.15 | $47.64 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $48.50 | $51.61 | $47.42 | $51.08 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $51.58 | $54.48 | $51.09 | $52.55 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $51.83 | $55.40 | $50.55 | $52.33 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $52.39 | $58.94 | $52.28 | $58.33 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $60.35 | $61.00 | $53.22 | $56.89 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $57.54 | $61.73 | $56.20 | $61.27 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $62.51 | $63.74 | $58.28 | $59.46 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $59.55 | $64.38 | $58.30 | $63.96 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $63.87 | $66.55 | $61.77 | $62.41 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $63.30 | $66.42 | $63.30 | $64.38 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $63.46 | $65.98 | $62.28 | $62.69 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $63.13 | $63.95 | $58.97 | $62.66 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $63.15 | $70.41 | $60.67 | $66.78 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $73.60 | $78.68 | $70.87 | $75.19 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $75.91 | $78.34 | $72.51 | $73.34 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $73.18 | $74.75 | $65.37 | $70.02 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $71.00 | $77.16 | $68.58 | $75.52 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $76.96 | $81.84 | $76.35 | $81.71 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $82.46 | $84.09 | $76.71 | $82.37 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $82.32 | $83.98 | $73.96 | $76.72 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $78.54 | $81.98 | $70.34 | $75.30 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $75.41 | $83.59 | $74.76 | $81.63 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $82.00 | $86.40 | $75.12 | $77.21 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $77.88 | $80.59 | $70.37 | $80.55 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $80.30 | $82.43 | $73.70 | $79.56 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $81.07 | $84.78 | $78.26 | $81.49 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $82.29 | $83.20 | $77.74 | $79.04 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $78.76 | $84.43 | $73.56 | $84.15 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $84.89 | $102.85 | $84.01 | $100.12 | 0 |
| May 3, 2021 – May 7, 2021 | $101.25 | $109.39 | $97.24 | $108.92 | 0 |
| May 10, 2021 – May 14, 2021 | $108.50 | $109.91 | $97.18 | $101.98 | 0 |
| May 17, 2021 – May 21, 2021 | $101.90 | $105.28 | $94.92 | $98.51 | 0 |
| May 24, 2021 – May 28, 2021 | $99.08 | $108.84 | $97.62 | $101.24 | 0 |
| May 31, 2021 – Jun 4, 2021 | $99.95 | $104.79 | $98.73 | $103.02 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $103.36 | $108.67 | $102.18 | $108.64 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $109.76 | $115.37 | $103.35 | $104.50 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $105.90 | $117.43 | $105.28 | $114.41 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $114.78 | $118.68 | $114.30 | $116.80 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $116.94 | $117.38 | $106.20 | $117.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $117.00 | $120.92 | $111.66 | $112.26 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $109.47 | $136.50 | $107.75 | $131.29 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $131.59 | $138.69 | $125.35 | $135.81 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $137.63 | $144.26 | $135.24 | $140.81 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $140.68 | $146.89 | $138.69 | $146.59 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $145.79 | $147.31 | $135.04 | $141.93 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $143.00 | $147.70 | $141.54 | $146.09 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $146.26 | $147.76 | $135.22 | $139.69 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $139.73 | $146.34 | $132.60 | $144.11 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $145.34 | $161.28 | $135.10 | $155.18 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $148.21 | $163.18 | $146.18 | $156.30 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $156.99 | $157.20 | $137.73 | $141.13 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $140.27 | $142.74 | $129.89 | $130.40 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $129.80 | $139.70 | $125.54 | $137.19 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $136.74 | $155.50 | $135.32 | $149.76 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $152.29 | $161.75 | $150.23 | $161.45 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $162.70 | $180.83 | $162.70 | $180.17 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $181.85 | $182.75 | $171.61 | $180.57 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $181.51 | $183.88 | $173.48 | $175.50 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $177.00 | $180.88 | $165.52 | $168.04 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $171.27 | $173.88 | $157.69 | $162.38 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $163.23 | $168.82 | $155.74 | $158.70 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $159.18 | $159.75 | $131.01 | $136.12 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $133.88 | $140.90 | $115.85 | $123.53 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $124.01 | $133.31 | $121.81 | $128.22 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $128.70 | $135.67 | $122.02 | $125.70 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $124.26 | $136.81 | $115.58 | $122.54 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $119.00 | $122.70 | $100.46 | $102.14 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $96.45 | $106.84 | $89.60 | $96.51 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $96.57 | $106.40 | $96.47 | $99.74 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $99.96 | $111.18 | $96.55 | $98.20 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $99.18 | $102.01 | $78.83 | $79.26 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $78.49 | $84.44 | $75.71 | $83.62 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $82.06 | $84.24 | $70.64 | $71.73 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $73.43 | $75.09 | $67.03 | $70.14 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $70.62 | $83.54 | $66.50 | $83.12 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $83.78 | $84.82 | $76.44 | $78.04 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $78.27 | $84.17 | $74.83 | $75.73 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $74.13 | $76.48 | $68.91 | $71.88 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $70.74 | $75.46 | $69.87 | $72.32 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $71.93 | $79.51 | $70.58 | $71.18 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $69.71 | $71.01 | $64.70 | $66.43 | 0 |
| May 2, 2022 – May 6, 2022 | $66.75 | $75.50 | $59.57 | $60.87 | 0 |
| May 9, 2022 – May 13, 2022 | $59.30 | $60.51 | $51.26 | $58.34 | 0 |
| May 16, 2022 – May 20, 2022 | $57.55 | $59.37 | $51.54 | $54.01 | 0 |
| May 23, 2022 – May 27, 2022 | $54.15 | $56.14 | $47.33 | $56.14 | 0 |
| May 30, 2022 – Jun 3, 2022 | $56.10 | $61.47 | $54.41 | $60.84 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $61.72 | $62.06 | $53.69 | $53.82 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $51.16 | $53.11 | $46.92 | $47.21 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $48.52 | $53.51 | $47.12 | $53.49 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $53.79 | $54.93 | $46.08 | $47.95 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $48.06 | $58.55 | $47.88 | $58.08 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $57.32 | $57.76 | $51.63 | $54.14 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $55.47 | $65.00 | $54.64 | $62.84 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $62.51 | $72.00 | $57.38 | $71.64 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $71.00 | $77.74 | $66.01 | $73.61 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $74.00 | $79.30 | $70.01 | $77.94 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $77.38 | $80.59 | $71.90 | $72.85 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $70.98 | $81.25 | $70.05 | $77.11 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $75.41 | $76.86 | $70.54 | $71.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $71.25 | $81.43 | $68.06 | $80.62 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $80.98 | $83.64 | $72.88 | $76.15 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $74.82 | $78.91 | $65.17 | $66.71 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $66.51 | $72.86 | $65.25 | $68.66 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $69.49 | $80.38 | $69.36 | $76.64 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $76.61 | $81.46 | $71.40 | $77.51 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $79.48 | $82.30 | $72.96 | $77.71 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $78.03 | $80.72 | $68.56 | $71.81 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $70.86 | $85.43 | $66.60 | $85.38 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $86.69 | $98.70 | $77.56 | $93.24 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $92.63 | $101.99 | $89.06 | $101.42 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $99.82 | $100.03 | $90.76 | $94.91 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $93.92 | $104.23 | $93.14 | $103.99 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $102.88 | $102.94 | $92.36 | $94.77 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $95.50 | $99.31 | $91.42 | $95.01 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $94.79 | $103.17 | $92.49 | $103.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $103.00 | $108.83 | $102.00 | $108.43 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $109.89 | $115.99 | $104.45 | $111.11 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $110.88 | $127.66 | $108.88 | $125.82 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $125.51 | $131.18 | $121.22 | $122.40 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $122.73 | $126.33 | $118.02 | $121.32 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $119.40 | $128.80 | $118.06 | $121.98 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $120.00 | $121.26 | $110.69 | $115.30 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $116.44 | $143.50 | $112.73 | $131.47 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $129.00 | $131.34 | $116.65 | $122.36 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $123.93 | $126.33 | $121.10 | $125.54 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $126.01 | $129.56 | $113.83 | $115.32 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $112.15 | $122.08 | $109.47 | $119.92 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $121.45 | $126.20 | $115.57 | $118.35 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $119.83 | $130.80 | $115.24 | $126.44 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $125.63 | $129.59 | $119.61 | $121.86 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $121.34 | $134.80 | $120.78 | $134.30 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $135.55 | $148.18 | $135.34 | $147.18 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $146.68 | $151.32 | $116.61 | $123.67 | 0 |
| May 1, 2023 – May 5, 2023 | $123.88 | $125.50 | $109.40 | $114.48 | 0 |
| May 8, 2023 – May 12, 2023 | $115.11 | $119.04 | $113.36 | $115.40 | 0 |
| May 15, 2023 – May 19, 2023 | $117.30 | $120.34 | $107.80 | $109.00 | 0 |
| May 22, 2023 – May 26, 2023 | $109.21 | $110.21 | $101.65 | $106.74 | 0 |
| May 29, 2023 – Jun 2, 2023 | $108.12 | $114.63 | $104.07 | $110.04 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $110.04 | $122.82 | $107.25 | $116.19 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $117.00 | $117.84 | $109.57 | $109.95 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $109.19 | $110.23 | $104.14 | $106.01 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $106.69 | $113.03 | $104.71 | $112.44 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $113.24 | $117.34 | $109.11 | $112.43 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $112.76 | $129.89 | $112.45 | $124.04 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $124.07 | $130.36 | $121.77 | $122.81 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $123.82 | $126.42 | $101.01 | $108.14 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $108.49 | $108.69 | $102.83 | $105.91 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $106.16 | $106.79 | $99.96 | $100.59 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $101.98 | $102.02 | $91.14 | $94.80 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $95.89 | $100.40 | $93.94 | $95.56 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $96.24 | $100.42 | $95.61 | $99.86 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $99.71 | $100.00 | $92.29 | $93.37 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $94.29 | $95.41 | $87.12 | $87.99 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $87.76 | $90.70 | $85.45 | $86.45 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $85.53 | $90.63 | $83.39 | $88.23 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $88.23 | $89.98 | $82.75 | $84.82 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $83.69 | $88.52 | $82.25 | $82.73 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $83.20 | $88.99 | $83.19 | $85.56 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $85.28 | $89.92 | $84.28 | $85.98 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $87.00 | $90.03 | $74.00 | $83.93 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $84.28 | $84.65 | $78.11 | $79.69 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $79.10 | $91.61 | $77.16 | $91.18 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $91.10 | $94.86 | $90.92 | $94.59 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $93.73 | $106.72 | $93.47 | $106.56 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $106.07 | $107.38 | $101.67 | $103.74 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $103.26 | $110.90 | $102.79 | $107.11 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $107.60 | $107.60 | $97.09 | $98.18 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $98.50 | $98.67 | $92.88 | $93.41 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $92.70 | $95.68 | $85.71 | $86.46 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $98.50 | $106.83 | $96.02 | $103.39 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $102.81 | $102.81 | $98.01 | $101.35 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $102.73 | $103.92 | $99.25 | $102.96 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $103.15 | $104.81 | $96.91 | $98.18 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $97.53 | $107.77 | $94.50 | $107.54 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $108.14 | $122.69 | $104.64 | $118.98 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $117.08 | $119.44 | $113.32 | $118.31 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $118.75 | $126.03 | $118.05 | $124.81 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $125.99 | $126.58 | $120.24 | $125.04 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $124.90 | $130.04 | $124.03 | $128.17 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $128.01 | $141.91 | $126.28 | $141.62 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $141.73 | $144.89 | $139.68 | $143.80 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $145.81 | $146.79 | $133.23 | $134.09 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $134.51 | $135.50 | $124.10 | $125.54 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $126.96 | $128.34 | $118.60 | $120.54 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $121.82 | $128.45 | $120.33 | $125.40 | 0 |
| Apr 29, 2024 – May 3, 2024 | $126.02 | $129.59 | $121.50 | $124.28 | 0 |
| May 6, 2024 – May 10, 2024 | $125.90 | $143.36 | $125.53 | $143.27 | 0 |
| May 13, 2024 – May 17, 2024 | $144.59 | $148.16 | $140.20 | $140.95 | 0 |
| May 20, 2024 – May 24, 2024 | $141.09 | $150.72 | $139.01 | $148.92 | 0 |
| May 27, 2024 – May 31, 2024 | $150.77 | $158.00 | $150.76 | $155.64 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $157.00 | $158.11 | $146.66 | $147.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $145.40 | $159.75 | $143.28 | $156.98 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $156.64 | $165.32 | $153.11 | $154.74 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $153.32 | $154.83 | $142.80 | $145.94 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $147.57 | $150.14 | $142.86 | $143.54 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $145.00 | $145.57 | $137.57 | $139.24 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $139.22 | $139.22 | $130.08 | $133.50 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $134.30 | $136.10 | $123.36 | $130.50 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $130.91 | $137.70 | $120.80 | $123.31 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $114.55 | $132.74 | $112.50 | $132.27 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $132.27 | $138.66 | $129.21 | $136.05 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $136.03 | $146.86 | $134.50 | $144.69 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $144.51 | $147.32 | $137.84 | $146.17 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $145.28 | $145.70 | $129.70 | $129.82 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $131.01 | $131.97 | $123.20 | $128.77 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $129.08 | $144.32 | $129.08 | $139.05 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $140.50 | $151.13 | $137.94 | $144.31 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $144.09 | $145.26 | $136.19 | $141.93 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $141.51 | $141.51 | $133.84 | $139.55 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $139.65 | $144.23 | $135.27 | $139.40 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $138.66 | $139.04 | $129.69 | $133.75 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $135.44 | $139.96 | $105.70 | $106.21 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $105.29 | $108.25 | $99.53 | $101.30 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $102.26 | $104.28 | $97.43 | $97.78 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $97.43 | $107.73 | $95.05 | $106.08 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $107.44 | $109.64 | $104.03 | $105.60 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $106.24 | $114.03 | $105.83 | $109.75 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $110.12 | $114.07 | $108.50 | $111.72 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $111.34 | $113.10 | $104.47 | $111.86 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $111.31 | $115.39 | $110.63 | $110.72 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $109.45 | $112.40 | $106.82 | $110.80 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $112.80 | $115.08 | $107.41 | $110.04 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $108.96 | $109.84 | $99.44 | $99.97 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $101.29 | $105.46 | $99.33 | $103.59 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $103.50 | $107.70 | $101.63 | $102.07 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $98.86 | $100.05 | $92.39 | $93.37 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $94.31 | $111.63 | $88.25 | $108.43 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $108.38 | $111.15 | $104.66 | $107.60 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $107.80 | $107.82 | $99.17 | $99.57 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $100.59 | $105.21 | $95.19 | $99.84 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $99.26 | $103.22 | $97.08 | $98.60 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $99.79 | $108.97 | $99.29 | $104.59 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $106.50 | $113.57 | $104.90 | $105.99 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $103.46 | $112.78 | $90.15 | $100.65 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $95.75 | $102.99 | $86.11 | $92.56 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $94.51 | $94.90 | $87.35 | $90.72 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $89.70 | $99.86 | $87.53 | $97.68 | 0 |
| Apr 28, 2025 – May 2, 2025 | $97.98 | $98.12 | $92.89 | $97.49 | 0 |
| May 5, 2025 – May 9, 2025 | $101.04 | $112.69 | $98.14 | $109.77 | 0 |
| May 12, 2025 – May 16, 2025 | $119.59 | $122.84 | $115.34 | $117.55 | 0 |
| May 19, 2025 – May 23, 2025 | $114.63 | $116.11 | $106.36 | $108.29 | 0 |
| May 26, 2025 – May 30, 2025 | $109.97 | $110.90 | $100.79 | $102.00 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $100.89 | $102.79 | $98.59 | $101.46 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $102.60 | $107.08 | $96.75 | $97.49 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $100.28 | $103.02 | $98.36 | $98.52 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $98.00 | $103.12 | $94.45 | $103.02 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $103.75 | $110.18 | $100.61 | $107.34 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $107.10 | $107.95 | $103.11 | $103.75 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $103.08 | $107.14 | $99.70 | $105.18 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $104.90 | $109.97 | $103.56 | $106.75 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $108.25 | $109.52 | $96.00 | $97.13 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $98.10 | $105.30 | $73.76 | $75.24 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $75.44 | $85.59 | $75.33 | $84.70 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $84.34 | $86.76 | $81.91 | $86.56 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $86.33 | $89.92 | $84.91 | $87.20 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $85.91 | $91.63 | $85.26 | $86.45 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $86.66 | $87.31 | $77.21 | $77.43 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $77.47 | $82.37 | $75.74 | $80.32 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $78.46 | $81.98 | $75.28 | $81.73 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $82.50 | $87.10 | $79.63 | $84.89 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $84.65 | $85.28 | $76.61 | $76.70 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $78.20 | $84.85 | $78.10 | $83.00 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $83.13 | $85.25 | $82.28 | $82.82 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $84.16 | $89.01 | $78.63 | $81.69 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $81.69 | $82.68 | $77.38 | $78.85 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $78.93 | $80.11 | $73.21 | $73.39 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $73.59 | $81.76 | $73.21 | $81.44 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $80.64 | $86.14 | $78.68 | $84.98 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $84.98 | $90.82 | $83.91 | $89.70 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $89.10 | $91.47 | $84.21 | $89.91 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $89.70 | $92.12 | $87.10 | $89.31 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $89.64 | $92.00 | $87.12 | $91.63 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $91.04 | $91.77 | $84.78 | $86.95 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $86.95 | $89.57 | $83.95 | $86.07 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $85.52 | $88.04 | $81.71 | $83.07 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $82.06 | $87.00 | $81.00 | $85.83 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $85.19 | $85.49 | $82.09 | $83.92 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $83.99 | $88.50 | $83.06 | $85.81 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $85.45 | $101.59 | $82.65 | $96.88 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $96.89 | $101.06 | $93.70 | $100.04 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $99.75 | $101.10 | $89.79 | $90.71 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $88.00 | $88.97 | $81.19 | $86.00 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $85.00 | $87.59 | $77.64 | $77.95 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $78.59 | $81.03 | $75.13 | $75.78 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $77.76 | $82.90 | $77.70 | $79.54 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $80.13 | $85.40 | $79.48 | $83.66 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $84.36 | $103.78 | $83.92 | $99.76 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $99.15 | $106.71 | $97.25 | $105.87 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $105.05 | $113.16 | $101.65 | $102.32 | 0 |
| Apr 27, 2026 – May 1, 2026 | $102.39 | $104.70 | $96.24 | $103.88 | 0 |
| May 4, 2026 – May 8, 2026 | $103.50 | $108.12 | $100.47 | $103.63 | 0 |
| May 11, 2026 – May 15, 2026 | $103.74 | $104.23 | $94.80 | $94.94 | 0 |
| May 18, 2026 – May 22, 2026 | $95.86 | $110.65 | $95.28 | $110.44 | 0 |
| May 25, 2026 – May 29, 2026 | $111.54 | $121.26 | $110.92 | $118.67 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $118.67 | $122.34 | $114.58 | $119.35 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $122.17 | $129.45 | $120.43 | $124.71 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $127.87 | $129.79 | $123.94 | $125.05 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $124.93 | $127.99 | $117.49 | $127.76 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $126.92 | $127.62 | $120.10 | $125.28 | 0 |