| Oct 24, 2016 – Oct 28, 2016 | $14.42 | $15.27 | $14.34 | $15.23 | |
| Oct 31, 2016 – Nov 4, 2016 | $15.34 | $15.34 | $14.56 | $15.11 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $15.42 | $15.85 | $14.93 | $15.67 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $15.80 | $16.23 | $15.55 | $16.08 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $16.12 | $17.39 | $15.87 | $17.18 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $17.39 | $17.39 | $15.69 | $16.46 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $16.49 | $18.93 | $15.82 | $18.19 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $18.11 | $18.42 | $16.08 | $16.23 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $16.24 | $16.98 | $16.21 | $16.64 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $16.53 | $16.77 | $16.03 | $16.73 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $16.84 | $16.86 | $15.90 | $16.17 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $16.17 | $16.76 | $15.93 | $16.01 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $16.03 | $16.61 | $15.94 | $16.40 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $16.32 | $16.53 | $15.81 | $15.89 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $15.80 | $15.94 | $14.62 | $15.16 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $15.05 | $15.31 | $14.70 | $15.04 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $15.11 | $15.30 | $14.78 | $14.97 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $15.05 | $15.09 | $14.69 | $14.87 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $14.85 | $15.64 | $14.74 | $14.94 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $14.88 | $15.46 | $14.78 | $15.32 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $15.32 | $15.57 | $14.77 | $15.45 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $15.35 | $15.85 | $14.35 | $15.07 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $14.90 | $15.19 | $14.29 | $14.66 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $14.67 | $14.84 | $14.41 | $14.61 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $14.68 | $15.14 | $14.55 | $14.99 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $14.98 | $15.64 | $14.98 | $15.46 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $15.59 | $15.74 | $15.34 | $15.60 | 0 |
| May 1, 2017 – May 5, 2017 | $15.59 | $16.37 | $15.38 | $16.33 | 0 |
| May 8, 2017 – May 12, 2017 | $16.28 | $17.32 | $16.24 | $16.79 | 0 |
| May 15, 2017 – May 19, 2017 | $16.74 | $16.88 | $15.85 | $16.06 | 0 |
| May 22, 2017 – May 26, 2017 | $16.13 | $16.33 | $15.87 | $16.18 | 0 |
| May 29, 2017 – Jun 2, 2017 | $16.11 | $16.58 | $15.77 | $16.28 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $16.31 | $16.71 | $16.22 | $16.50 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $16.49 | $16.81 | $16.20 | $16.36 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $16.44 | $17.18 | $16.31 | $16.81 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $16.82 | $17.45 | $16.73 | $17.06 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $17.10 | $17.28 | $16.77 | $17.11 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $17.05 | $17.17 | $16.49 | $16.84 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $16.86 | $17.68 | $15.85 | $16.13 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $16.01 | $16.44 | $15.70 | $15.97 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $16.03 | $16.24 | $15.54 | $15.73 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $14.70 | $15.47 | $13.23 | $13.40 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $13.32 | $14.19 | $13.03 | $14.13 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $14.12 | $14.59 | $13.88 | $14.47 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $14.49 | $14.65 | $14.10 | $14.17 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $14.12 | $14.50 | $13.81 | $14.26 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $14.32 | $15.00 | $14.15 | $14.60 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $14.61 | $14.98 | $14.37 | $14.80 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $14.82 | $15.56 | $14.62 | $15.38 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $15.46 | $15.71 | $15.23 | $15.61 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $15.58 | $15.80 | $15.15 | $15.34 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $15.50 | $15.93 | $15.18 | $15.86 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $15.88 | $16.29 | $15.54 | $15.84 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $15.84 | $16.03 | $15.49 | $15.67 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $15.72 | $16.76 | $15.24 | $16.65 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $16.24 | $16.48 | $14.65 | $16.38 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $16.41 | $16.79 | $16.31 | $16.65 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $16.68 | $17.42 | $16.32 | $17.28 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $17.40 | $17.91 | $17.26 | $17.45 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $17.51 | $17.84 | $17.15 | $17.81 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $17.81 | $18.54 | $17.77 | $18.50 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $18.51 | $18.71 | $18.20 | $18.37 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $18.46 | $18.51 | $17.67 | $18.25 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $18.26 | $18.71 | $17.88 | $18.68 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $18.71 | $18.85 | $18.00 | $18.72 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $18.77 | $19.24 | $18.29 | $19.08 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $19.05 | $19.15 | $18.20 | $18.23 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $18.09 | $18.46 | $15.29 | $18.34 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $18.38 | $18.86 | $18.07 | $18.44 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $18.34 | $18.75 | $18.19 | $18.55 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $18.63 | $19.16 | $18.06 | $18.35 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $18.31 | $20.35 | $18.31 | $20.05 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $20.04 | $21.11 | $19.72 | $21.10 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $20.22 | $21.38 | $19.94 | $20.27 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $20.54 | $20.76 | $20.05 | $20.23 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $20.23 | $21.35 | $19.63 | $20.89 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $21.08 | $21.46 | $20.60 | $21.12 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $21.22 | $21.64 | $20.31 | $20.35 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $20.37 | $21.51 | $20.37 | $21.17 | 0 |
| Apr 30, 2018 – May 4, 2018 | $21.26 | $21.51 | $18.98 | $19.58 | 0 |
| May 7, 2018 – May 11, 2018 | $19.67 | $20.58 | $19.55 | $20.20 | 0 |
| May 14, 2018 – May 18, 2018 | $20.24 | $20.91 | $20.02 | $20.82 | 0 |
| May 21, 2018 – May 25, 2018 | $20.85 | $21.40 | $20.62 | $21.24 | 0 |
| May 28, 2018 – Jun 1, 2018 | $21.41 | $21.66 | $20.77 | $21.64 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $21.73 | $22.36 | $21.36 | $21.63 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $21.63 | $22.27 | $21.51 | $22.01 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $22.02 | $22.60 | $21.50 | $21.64 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $21.57 | $21.75 | $21.02 | $21.54 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $21.44 | $21.78 | $21.08 | $21.60 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $21.69 | $21.69 | $20.85 | $21.02 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $21.00 | $21.45 | $20.73 | $21.31 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $21.18 | $21.72 | $20.74 | $21.46 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $21.44 | $23.47 | $20.82 | $23.14 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $23.14 | $24.27 | $22.71 | $23.91 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $24.00 | $24.53 | $23.73 | $23.78 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $23.78 | $24.52 | $23.67 | $24.37 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $24.42 | $24.54 | $23.44 | $23.93 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $23.83 | $24.14 | $23.46 | $23.69 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $23.81 | $24.05 | $23.31 | $23.50 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $23.46 | $24.26 | $23.16 | $23.81 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $23.81 | $24.61 | $23.81 | $24.27 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $24.34 | $24.40 | $22.66 | $22.92 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $22.98 | $23.04 | $21.62 | $21.75 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $21.70 | $21.96 | $21.20 | $21.27 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $21.32 | $21.65 | $20.58 | $20.84 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $21.07 | $22.67 | $20.44 | $22.01 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $21.99 | $23.27 | $21.75 | $22.32 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $22.28 | $22.51 | $21.22 | $21.37 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $21.36 | $21.55 | $20.30 | $21.12 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $21.23 | $21.58 | $19.72 | $20.33 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $20.92 | $21.63 | $20.26 | $20.91 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $20.91 | $21.01 | $19.45 | $19.74 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $19.65 | $19.76 | $18.76 | $19.03 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $18.96 | $19.07 | $18.01 | $18.72 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $18.77 | $19.68 | $18.47 | $19.42 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $19.43 | $19.89 | $18.89 | $19.85 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $19.77 | $21.18 | $19.77 | $20.80 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $20.70 | $21.08 | $20.36 | $20.71 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $20.55 | $20.67 | $20.10 | $20.61 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $20.58 | $21.27 | $20.33 | $20.59 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $20.62 | $21.28 | $20.54 | $21.03 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $21.01 | $21.70 | $20.76 | $21.68 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $21.70 | $22.61 | $20.09 | $22.51 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $22.53 | $22.66 | $20.97 | $21.30 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $21.32 | $21.95 | $21.17 | $21.25 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $21.25 | $21.72 | $20.14 | $20.20 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $20.13 | $21.07 | $20.11 | $20.71 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $20.83 | $20.94 | $19.96 | $20.74 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $20.60 | $21.24 | $20.49 | $21.11 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $21.31 | $22.75 | $21.31 | $22.55 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $22.55 | $22.94 | $22.17 | $22.70 | 0 |
| Apr 29, 2019 – May 3, 2019 | $22.67 | $23.33 | $22.44 | $23.30 | 0 |
| May 6, 2019 – May 10, 2019 | $23.02 | $23.42 | $21.25 | $22.36 | 0 |
| May 13, 2019 – May 17, 2019 | $22.11 | $22.15 | $21.32 | $21.75 | 0 |
| May 20, 2019 – May 24, 2019 | $21.60 | $22.33 | $21.46 | $21.80 | 0 |
| May 27, 2019 – May 31, 2019 | $21.84 | $22.00 | $21.04 | $21.15 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $21.26 | $22.65 | $21.12 | $22.39 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $22.48 | $23.80 | $22.48 | $23.46 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $23.59 | $24.58 | $23.41 | $24.33 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $24.40 | $24.76 | $23.30 | $23.64 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $23.87 | $24.19 | $23.46 | $23.73 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $23.60 | $24.30 | $23.50 | $24.07 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $24.14 | $24.27 | $23.60 | $23.61 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $23.59 | $23.91 | $23.21 | $23.57 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $23.56 | $23.64 | $22.20 | $22.65 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $22.23 | $22.85 | $20.89 | $22.50 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $22.41 | $23.45 | $22.25 | $22.81 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $23.10 | $23.63 | $22.45 | $22.50 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $22.70 | $23.79 | $21.91 | $23.51 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $23.37 | $23.88 | $22.97 | $23.68 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $23.78 | $26.00 | $23.78 | $25.52 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $25.46 | $25.58 | $24.58 | $24.77 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $24.68 | $24.83 | $23.72 | $23.84 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $23.85 | $24.24 | $23.09 | $23.63 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $23.64 | $24.61 | $23.34 | $24.18 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $24.05 | $24.68 | $23.94 | $24.51 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $24.72 | $26.31 | $24.72 | $25.96 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $26.03 | $28.23 | $25.31 | $26.68 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $26.71 | $28.04 | $26.44 | $27.71 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $27.49 | $28.10 | $27.44 | $27.86 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $27.77 | $28.09 | $26.98 | $27.35 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $27.60 | $28.11 | $27.29 | $27.35 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $27.42 | $28.77 | $26.74 | $28.18 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $28.31 | $29.46 | $27.97 | $28.91 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $29.16 | $29.94 | $28.94 | $29.80 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $29.80 | $29.98 | $29.36 | $29.64 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $29.69 | $29.78 | $28.93 | $29.70 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $29.44 | $30.02 | $28.66 | $28.78 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $28.82 | $30.47 | $28.78 | $29.42 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $29.22 | $29.56 | $28.51 | $28.76 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $28.33 | $29.19 | $28.12 | $28.17 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $28.28 | $29.04 | $27.86 | $28.01 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $27.80 | $28.36 | $27.34 | $27.90 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $27.80 | $28.14 | $27.11 | $27.14 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $26.50 | $26.50 | $22.20 | $23.15 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $23.38 | $24.88 | $22.94 | $23.58 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $22.14 | $24.02 | $20.83 | $23.95 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $21.52 | $23.03 | $20.06 | $20.06 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $19.91 | $24.07 | $18.90 | $23.36 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $23.44 | $24.13 | $21.41 | $21.95 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $22.82 | $24.54 | $21.92 | $22.58 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $22.37 | $22.71 | $20.66 | $22.19 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $21.97 | $22.65 | $21.03 | $22.06 | 0 |
| Apr 27, 2020 – May 1, 2020 | $22.29 | $25.86 | $22.06 | $24.28 | 0 |
| May 4, 2020 – May 8, 2020 | $23.97 | $26.45 | $23.75 | $25.75 | 0 |
| May 11, 2020 – May 15, 2020 | $25.37 | $26.22 | $23.92 | $25.85 | 0 |
| May 18, 2020 – May 22, 2020 | $26.83 | $28.71 | $26.60 | $28.52 | 0 |
| May 25, 2020 – May 29, 2020 | $28.84 | $31.04 | $28.84 | $30.60 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $30.77 | $34.14 | $30.44 | $32.75 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $32.80 | $33.36 | $30.45 | $31.27 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $30.52 | $32.61 | $30.37 | $31.46 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $31.25 | $32.62 | $30.50 | $30.69 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $31.13 | $32.49 | $30.92 | $31.77 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $32.35 | $32.44 | $30.75 | $31.51 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $32.01 | $33.64 | $30.73 | $33.21 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $33.19 | $35.31 | $32.81 | $34.22 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $34.28 | $35.84 | $34.23 | $34.99 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $35.18 | $36.65 | $31.91 | $32.33 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $32.55 | $33.07 | $31.74 | $32.11 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $32.15 | $32.80 | $31.67 | $32.06 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $32.45 | $33.47 | $32.14 | $32.65 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $32.64 | $33.36 | $31.42 | $31.97 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $31.50 | $32.23 | $31.25 | $31.49 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $31.66 | $31.74 | $30.45 | $30.67 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $30.18 | $31.55 | $29.94 | $30.51 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $30.73 | $32.46 | $30.41 | $32.20 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $32.35 | $33.98 | $32.28 | $32.55 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $32.56 | $32.88 | $31.41 | $32.05 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $32.14 | $32.58 | $31.77 | $32.12 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $31.85 | $33.09 | $30.67 | $31.52 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $31.69 | $37.50 | $31.24 | $36.06 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $37.19 | $37.33 | $33.45 | $33.51 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $33.79 | $35.00 | $33.23 | $34.77 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $35.10 | $35.38 | $34.46 | $34.87 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $35.02 | $37.01 | $34.31 | $36.81 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $36.58 | $37.30 | $35.44 | $35.82 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $36.05 | $39.48 | $35.83 | $37.91 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $37.36 | $38.86 | $37.19 | $38.13 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $38.67 | $39.24 | $37.51 | $37.59 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $37.97 | $39.71 | $37.30 | $38.92 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $38.64 | $39.49 | $37.03 | $37.50 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $37.63 | $38.67 | $36.81 | $38.07 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $38.06 | $39.24 | $37.37 | $37.85 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $38.12 | $42.66 | $37.58 | $42.62 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $42.95 | $44.21 | $41.99 | $43.02 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $43.20 | $43.21 | $40.53 | $41.07 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $40.79 | $42.39 | $39.02 | $39.15 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $39.65 | $40.02 | $35.77 | $38.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $38.20 | $40.15 | $38.20 | $39.75 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $39.48 | $40.46 | $38.91 | $39.06 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $38.90 | $39.65 | $37.01 | $39.31 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $39.05 | $39.46 | $37.96 | $39.18 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $39.47 | $41.00 | $39.22 | $40.60 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $40.56 | $41.59 | $40.26 | $40.78 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $40.64 | $41.54 | $39.79 | $40.89 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $41.19 | $41.22 | $39.27 | $39.39 | 0 |
| May 3, 2021 – May 7, 2021 | $39.62 | $48.26 | $39.47 | $48.11 | 0 |
| May 10, 2021 – May 14, 2021 | $49.34 | $49.81 | $46.36 | $49.00 | 0 |
| May 17, 2021 – May 21, 2021 | $48.86 | $50.27 | $46.81 | $47.67 | 0 |
| May 24, 2021 – May 28, 2021 | $47.73 | $50.21 | $47.27 | $49.53 | 0 |
| May 31, 2021 – Jun 4, 2021 | $49.75 | $50.46 | $47.78 | $48.14 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $48.14 | $49.08 | $46.82 | $47.24 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $47.07 | $47.23 | $43.81 | $44.30 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $44.53 | $46.84 | $44.12 | $46.06 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $46.05 | $46.79 | $45.67 | $46.16 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $46.24 | $47.14 | $45.27 | $46.97 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $46.97 | $47.47 | $45.27 | $45.27 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $44.85 | $47.69 | $44.62 | $47.68 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $48.06 | $48.47 | $46.78 | $47.84 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $48.22 | $53.09 | $47.87 | $50.97 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $51.22 | $51.58 | $49.25 | $49.81 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $49.81 | $50.68 | $46.93 | $47.89 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $48.29 | $49.19 | $47.34 | $48.34 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $47.99 | $48.53 | $45.95 | $46.79 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $47.04 | $48.40 | $45.69 | $47.57 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $47.80 | $49.38 | $46.68 | $47.50 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $46.88 | $48.27 | $46.03 | $47.81 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $47.88 | $48.39 | $43.54 | $45.18 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $45.09 | $47.50 | $44.34 | $45.08 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $44.98 | $46.06 | $43.56 | $44.62 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $44.95 | $47.43 | $44.56 | $46.97 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $46.87 | $47.89 | $46.06 | $47.73 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $47.91 | $54.22 | $47.91 | $53.81 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $54.02 | $54.18 | $51.44 | $51.49 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $51.78 | $53.56 | $51.71 | $52.89 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $52.91 | $54.02 | $50.40 | $51.25 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $51.75 | $52.61 | $49.40 | $50.36 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $50.97 | $53.08 | $50.74 | $51.80 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $51.61 | $51.86 | $48.25 | $48.32 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $47.70 | $49.37 | $46.15 | $48.58 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $48.87 | $50.43 | $48.58 | $49.89 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $50.10 | $50.41 | $46.82 | $46.86 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $46.45 | $49.00 | $45.64 | $46.32 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $46.49 | $46.51 | $43.94 | $44.27 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $43.54 | $45.74 | $40.72 | $42.96 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $42.79 | $44.52 | $42.25 | $42.41 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $42.46 | $44.13 | $41.26 | $41.54 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $41.71 | $42.34 | $39.59 | $39.82 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $39.73 | $41.38 | $38.43 | $41.10 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $40.55 | $43.80 | $39.79 | $40.54 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $40.61 | $41.22 | $38.89 | $39.67 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $39.89 | $42.14 | $39.19 | $41.87 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $41.71 | $42.16 | $38.17 | $39.04 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $38.80 | $40.47 | $37.89 | $38.67 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $39.11 | $40.22 | $37.51 | $38.97 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $38.66 | $39.64 | $38.26 | $39.23 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $39.01 | $41.60 | $38.22 | $38.32 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $38.05 | $39.32 | $37.36 | $38.45 | 0 |
| May 2, 2022 – May 6, 2022 | $38.38 | $41.76 | $37.42 | $38.14 | 0 |
| May 9, 2022 – May 13, 2022 | $37.51 | $40.17 | $37.41 | $40.15 | 0 |
| May 16, 2022 – May 20, 2022 | $39.82 | $40.77 | $36.48 | $37.45 | 0 |
| May 23, 2022 – May 27, 2022 | $37.77 | $38.93 | $35.35 | $38.90 | 0 |
| May 30, 2022 – Jun 3, 2022 | $38.49 | $40.41 | $37.96 | $40.17 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $40.48 | $41.92 | $39.76 | $40.09 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $39.03 | $40.04 | $36.34 | $37.24 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $37.95 | $39.40 | $36.99 | $38.90 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $39.34 | $40.71 | $38.07 | $39.62 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $38.97 | $42.49 | $38.63 | $42.29 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $42.29 | $44.75 | $41.52 | $44.57 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $45.00 | $45.59 | $43.54 | $45.04 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $45.14 | $46.28 | $43.46 | $46.18 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $45.81 | $48.94 | $44.64 | $47.49 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $47.47 | $50.04 | $45.36 | $50.04 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $49.65 | $51.12 | $48.33 | $48.65 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $48.17 | $48.93 | $46.58 | $46.82 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $46.44 | $47.35 | $44.56 | $45.33 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $45.16 | $48.09 | $44.66 | $47.87 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $47.87 | $48.93 | $45.46 | $45.69 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $45.50 | $46.88 | $41.79 | $42.37 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $42.25 | $44.50 | $41.06 | $41.38 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $41.55 | $43.67 | $41.03 | $41.62 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $41.90 | $44.21 | $41.38 | $43.14 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $43.88 | $44.16 | $40.26 | $41.23 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $41.52 | $44.53 | $41.13 | $44.16 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $43.72 | $45.74 | $40.74 | $42.17 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $42.16 | $45.64 | $40.58 | $45.15 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $45.15 | $46.10 | $42.84 | $43.15 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $43.05 | $43.10 | $41.75 | $41.95 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $41.86 | $44.97 | $41.60 | $44.78 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $44.41 | $46.66 | $43.89 | $45.71 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $45.71 | $46.60 | $41.86 | $42.13 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $41.84 | $42.19 | $40.30 | $41.34 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $41.33 | $41.46 | $40.18 | $40.56 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $41.01 | $41.93 | $40.54 | $41.39 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $41.50 | $46.33 | $41.21 | $45.48 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $45.47 | $46.33 | $42.23 | $43.61 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $43.40 | $44.87 | $43.07 | $44.76 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $44.70 | $48.04 | $44.49 | $47.53 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $47.20 | $48.01 | $46.09 | $46.41 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $46.33 | $49.33 | $46.33 | $48.35 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $47.78 | $48.09 | $46.58 | $46.91 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $47.21 | $51.68 | $46.10 | $49.85 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $50.06 | $50.07 | $47.27 | $48.23 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $47.29 | $49.88 | $46.10 | $47.47 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $47.78 | $48.79 | $47.05 | $47.43 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $47.77 | $48.91 | $46.16 | $48.85 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $48.85 | $49.17 | $46.50 | $47.09 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $46.91 | $49.00 | $46.91 | $47.18 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $47.37 | $49.31 | $47.09 | $49.16 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $49.23 | $49.46 | $46.85 | $48.07 | 0 |
| May 1, 2023 – May 5, 2023 | $48.11 | $51.53 | $47.21 | $51.06 | 0 |
| May 8, 2023 – May 12, 2023 | $51.23 | $51.29 | $43.73 | $44.38 | 0 |
| May 15, 2023 – May 19, 2023 | $44.52 | $45.47 | $42.10 | $42.34 | 0 |
| May 22, 2023 – May 26, 2023 | $42.23 | $43.16 | $41.83 | $42.91 | 0 |
| May 29, 2023 – Jun 2, 2023 | $43.17 | $45.69 | $42.59 | $45.64 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $45.54 | $48.88 | $44.67 | $48.11 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $48.29 | $49.86 | $47.82 | $48.84 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $48.91 | $49.92 | $48.37 | $48.97 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $49.19 | $53.67 | $49.05 | $52.66 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $52.71 | $53.31 | $50.82 | $51.12 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $50.99 | $54.29 | $50.99 | $54.07 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $53.78 | $55.89 | $53.49 | $53.81 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $53.94 | $56.51 | $53.94 | $55.05 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $55.34 | $59.69 | $55.01 | $56.09 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $56.27 | $56.90 | $52.27 | $52.66 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $52.53 | $53.41 | $51.82 | $52.69 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $54.81 | $56.09 | $54.23 | $55.38 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $55.79 | $57.06 | $55.53 | $56.65 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $56.03 | $56.50 | $54.34 | $54.74 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $55.08 | $55.65 | $54.30 | $54.70 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $54.95 | $55.57 | $52.18 | $52.36 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $52.08 | $53.24 | $49.12 | $51.26 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $51.08 | $51.74 | $49.42 | $51.03 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $50.64 | $53.02 | $49.89 | $50.14 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $50.79 | $52.92 | $49.95 | $50.14 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $50.02 | $51.28 | $47.85 | $47.95 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $49.57 | $54.07 | $47.75 | $53.34 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $53.71 | $55.62 | $52.06 | $52.25 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $52.23 | $56.28 | $51.87 | $54.80 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $54.85 | $56.42 | $54.35 | $55.41 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $55.10 | $56.71 | $54.06 | $56.51 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $56.41 | $57.40 | $54.64 | $55.46 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $55.32 | $61.00 | $55.02 | $60.06 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $60.37 | $62.06 | $59.88 | $61.20 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $61.57 | $62.85 | $61.22 | $61.26 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $60.57 | $61.80 | $58.95 | $59.25 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $59.16 | $63.01 | $58.87 | $61.19 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $60.58 | $63.42 | $59.81 | $63.22 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $64.08 | $65.68 | $63.24 | $63.64 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $63.45 | $64.22 | $60.95 | $62.72 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $61.94 | $65.17 | $61.09 | $64.69 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $64.75 | $67.24 | $62.98 | $64.96 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $64.14 | $67.98 | $64.14 | $67.36 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $67.15 | $67.79 | $61.54 | $63.52 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $63.52 | $64.12 | $61.91 | $62.50 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $62.40 | $62.72 | $59.81 | $60.33 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $60.27 | $63.35 | $59.59 | $62.27 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $62.27 | $64.74 | $62.16 | $64.17 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $64.53 | $65.38 | $61.77 | $62.16 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $62.71 | $62.82 | $59.49 | $60.29 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $60.62 | $60.78 | $58.41 | $60.45 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $60.64 | $63.59 | $59.48 | $60.55 | 0 |
| Apr 29, 2024 – May 3, 2024 | $60.72 | $61.28 | $58.68 | $60.50 | 0 |
| May 6, 2024 – May 10, 2024 | $60.82 | $64.53 | $60.76 | $62.25 | 0 |
| May 13, 2024 – May 17, 2024 | $62.76 | $64.24 | $61.51 | $62.66 | 0 |
| May 20, 2024 – May 24, 2024 | $62.66 | $62.96 | $60.20 | $62.71 | 0 |
| May 27, 2024 – May 31, 2024 | $63.00 | $64.49 | $61.08 | $64.12 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $64.48 | $64.54 | $62.73 | $63.82 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $63.06 | $64.19 | $61.35 | $62.29 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $62.45 | $64.00 | $61.82 | $63.71 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $64.13 | $65.36 | $61.74 | $61.97 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $62.25 | $62.62 | $58.98 | $59.97 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $60.29 | $62.57 | $58.24 | $61.85 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $62.19 | $68.22 | $61.86 | $65.61 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $66.03 | $70.00 | $64.82 | $69.87 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $70.51 | $72.99 | $66.21 | $67.69 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $64.34 | $69.11 | $58.68 | $65.78 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $65.98 | $66.74 | $63.18 | $64.94 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $65.37 | $66.26 | $63.81 | $65.40 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $65.81 | $66.60 | $64.32 | $65.39 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $64.84 | $66.54 | $63.99 | $64.04 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $64.21 | $65.08 | $60.17 | $64.74 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $64.74 | $65.27 | $61.21 | $62.06 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $62.45 | $64.19 | $61.48 | $62.83 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $62.69 | $63.14 | $59.59 | $61.28 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $61.01 | $63.09 | $60.31 | $62.48 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $62.24 | $63.78 | $60.94 | $61.01 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $60.97 | $61.09 | $58.60 | $59.25 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $59.44 | $61.10 | $57.32 | $60.71 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $60.87 | $74.80 | $60.57 | $71.03 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $70.90 | $71.88 | $66.47 | $67.87 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $67.15 | $71.16 | $66.19 | $70.47 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $71.15 | $73.06 | $70.90 | $71.59 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $71.83 | $74.21 | $71.11 | $72.88 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $73.56 | $75.22 | $71.78 | $72.27 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $72.24 | $72.94 | $67.28 | $68.67 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $68.41 | $70.33 | $67.82 | $69.42 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $68.89 | $71.59 | $68.01 | $70.62 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $70.85 | $71.95 | $69.43 | $70.19 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $69.46 | $73.32 | $69.14 | $72.41 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $73.26 | $75.27 | $64.68 | $65.92 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $66.29 | $67.58 | $63.80 | $64.15 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $62.66 | $65.44 | $62.23 | $63.41 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $63.62 | $71.14 | $62.68 | $65.51 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $65.36 | $65.63 | $63.91 | $64.64 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $64.88 | $67.83 | $62.58 | $63.15 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $63.26 | $67.85 | $61.92 | $67.51 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $67.56 | $69.99 | $63.20 | $64.32 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $63.99 | $66.55 | $63.99 | $64.66 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $65.41 | $67.75 | $64.96 | $66.34 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $65.86 | $68.24 | $56.38 | $59.73 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $58.06 | $62.11 | $54.51 | $60.84 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $62.15 | $62.33 | $57.84 | $58.85 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $58.06 | $64.61 | $57.52 | $61.19 | 0 |
| Apr 28, 2025 – May 2, 2025 | $61.28 | $66.68 | $61.11 | $65.56 | 0 |
| May 5, 2025 – May 9, 2025 | $64.40 | $68.15 | $63.65 | $66.85 | 0 |
| May 12, 2025 – May 16, 2025 | $69.26 | $71.48 | $68.43 | $71.03 | 0 |
| May 19, 2025 – May 23, 2025 | $70.08 | $71.51 | $66.19 | $67.35 | 0 |
| May 26, 2025 – May 30, 2025 | $68.28 | $69.78 | $66.56 | $67.25 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $67.13 | $71.35 | $66.16 | $70.29 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $71.15 | $73.37 | $68.75 | $69.15 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $70.38 | $72.01 | $69.49 | $70.42 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $69.92 | $74.33 | $69.57 | $72.49 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $72.42 | $75.86 | $71.25 | $75.14 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $74.82 | $78.34 | $74.23 | $77.14 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $76.47 | $80.66 | $76.42 | $79.92 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $80.03 | $83.45 | $79.73 | $81.41 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $81.30 | $82.24 | $75.65 | $76.52 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $76.95 | $80.05 | $73.77 | $74.19 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $73.90 | $79.70 | $72.27 | $77.31 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $77.11 | $79.39 | $76.15 | $78.60 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $78.23 | $79.97 | $74.79 | $75.78 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $74.99 | $75.94 | $73.37 | $75.92 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $76.41 | $77.01 | $73.21 | $74.08 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $74.50 | $75.40 | $72.91 | $73.87 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $73.95 | $76.85 | $72.49 | $76.15 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $76.43 | $81.33 | $75.30 | $79.91 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $79.86 | $81.43 | $77.14 | $77.30 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $77.79 | $81.92 | $77.77 | $79.83 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $80.29 | $82.16 | $76.73 | $81.07 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $81.29 | $82.50 | $76.45 | $76.69 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $76.31 | $80.25 | $74.54 | $79.00 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $79.37 | $81.21 | $77.93 | $78.78 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $78.93 | $80.30 | $76.74 | $79.59 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $79.22 | $85.25 | $79.22 | $83.41 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $82.80 | $84.48 | $82.12 | $83.14 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $84.43 | $85.72 | $82.28 | $84.35 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $84.12 | $85.68 | $80.60 | $82.00 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $82.08 | $82.90 | $81.05 | $82.58 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $82.47 | $83.42 | $78.97 | $81.66 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $81.46 | $87.86 | $81.46 | $86.79 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $86.67 | $93.66 | $86.20 | $91.38 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $89.79 | $95.12 | $88.88 | $93.83 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $93.84 | $96.52 | $91.95 | $96.41 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $96.36 | $102.26 | $96.10 | $100.99 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $100.85 | $104.24 | $97.20 | $99.02 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $99.25 | $102.59 | $97.98 | $101.61 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $101.72 | $102.94 | $94.48 | $101.77 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $99.48 | $101.12 | $93.36 | $95.28 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $93.53 | $97.04 | $90.43 | $92.76 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $94.14 | $95.71 | $88.08 | $89.08 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $91.67 | $94.71 | $90.10 | $91.90 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $92.75 | $95.03 | $90.30 | $93.62 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $93.45 | $99.08 | $93.05 | $97.52 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $97.18 | $103.04 | $95.23 | $99.68 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $99.59 | $100.13 | $96.29 | $97.82 | 0 |
| Apr 27, 2026 – May 1, 2026 | $97.73 | $99.83 | $94.47 | $95.45 | 0 |
| May 4, 2026 – May 8, 2026 | $94.84 | $95.18 | $84.84 | $91.29 | 0 |
| May 11, 2026 – May 15, 2026 | $90.84 | $92.20 | $83.71 | $85.16 | 0 |
| May 18, 2026 – May 22, 2026 | $86.10 | $89.57 | $84.43 | $88.18 | 0 |
| May 25, 2026 – May 29, 2026 | $88.42 | $91.91 | $87.34 | $88.53 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $87.83 | $90.11 | $87.27 | $90.00 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $90.40 | $101.06 | $86.49 | $98.16 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $98.28 | $108.66 | $96.58 | $107.73 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $107.43 | $118.70 | $106.00 | $118.08 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $116.99 | $119.37 | $114.74 | $117.56 | 0 |