| Jan 3, 2005 – Jan 7, 2005 | $15.82 | $15.82 | $15.54 | $15.60 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $15.57 | $15.69 | $15.24 | $15.56 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $15.56 | $15.86 | $15.49 | $15.81 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $16.17 | $17.39 | $16.08 | $16.99 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $17.07 | $17.50 | $16.93 | $17.48 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $17.39 | $17.63 | $17.10 | $17.29 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $17.34 | $17.53 | $16.80 | $16.96 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $16.83 | $17.24 | $16.56 | $17.20 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $17.18 | $17.84 | $17.01 | $17.64 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $17.53 | $17.70 | $16.24 | $16.52 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $16.49 | $16.84 | $16.04 | $16.19 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $16.08 | $16.62 | $16.02 | $16.49 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $16.50 | $16.68 | $16.03 | $16.05 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $16.03 | $16.65 | $15.73 | $16.45 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $16.42 | $16.69 | $16.16 | $16.28 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $16.26 | $16.73 | $15.98 | $15.98 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $16.03 | $16.31 | $15.01 | $15.29 | 0 |
| May 2, 2005 – May 6, 2005 | $15.27 | $15.80 | $15.27 | $15.54 | 0 |
| May 9, 2005 – May 13, 2005 | $15.49 | $16.23 | $15.47 | $15.88 | 0 |
| May 16, 2005 – May 20, 2005 | $15.86 | $16.73 | $15.48 | $16.67 | 0 |
| May 23, 2005 – May 27, 2005 | $16.67 | $17.21 | $16.45 | $16.99 | 0 |
| May 30, 2005 – Jun 3, 2005 | $17.08 | $17.30 | $16.91 | $17.12 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $17.12 | $18.63 | $16.68 | $18.54 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $18.54 | $19.17 | $18.46 | $18.88 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $18.77 | $18.82 | $18.18 | $18.18 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $18.16 | $18.25 | $17.86 | $18.08 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $18.09 | $18.25 | $17.71 | $18.18 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $18.12 | $18.55 | $18.00 | $18.33 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $18.30 | $18.52 | $18.08 | $18.49 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $18.46 | $18.61 | $18.09 | $18.50 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $18.47 | $18.55 | $17.58 | $17.75 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $17.71 | $18.33 | $17.68 | $17.91 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $17.87 | $18.27 | $17.73 | $18.14 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $18.18 | $18.22 | $16.88 | $17.31 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $17.26 | $17.49 | $16.21 | $16.36 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $16.49 | $17.67 | $16.49 | $17.62 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $17.63 | $17.75 | $17.05 | $17.39 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $17.41 | $17.41 | $16.19 | $17.03 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $17.15 | $17.33 | $16.58 | $16.99 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $17.00 | $17.30 | $16.66 | $16.90 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $16.94 | $17.26 | $16.55 | $16.82 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $16.78 | $17.84 | $16.38 | $17.65 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $17.68 | $19.11 | $16.74 | $17.15 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $17.18 | $17.54 | $16.86 | $17.51 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $17.61 | $17.66 | $17.01 | $17.41 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $17.41 | $17.63 | $16.83 | $17.59 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $17.59 | $18.18 | $17.59 | $18.09 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $18.02 | $18.34 | $17.79 | $18.26 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $18.16 | $18.45 | $16.53 | $16.97 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $17.00 | $17.73 | $16.70 | $17.49 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $17.39 | $17.90 | $17.23 | $17.88 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $17.88 | $17.89 | $17.40 | $17.53 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $17.23 | $17.63 | $16.95 | $17.53 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $17.54 | $17.91 | $17.49 | $17.73 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $17.73 | $17.91 | $17.41 | $17.50 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $17.54 | $18.82 | $17.33 | $18.55 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $18.55 | $18.74 | $18.35 | $18.61 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $18.57 | $19.09 | $18.50 | $19.04 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $19.04 | $19.31 | $18.72 | $19.01 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $18.97 | $19.30 | $18.83 | $19.19 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $19.15 | $19.27 | $18.70 | $19.02 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $18.98 | $19.29 | $18.70 | $19.04 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $19.06 | $19.61 | $18.99 | $19.48 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $19.54 | $19.55 | $19.16 | $19.24 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $19.20 | $19.44 | $18.98 | $19.20 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $19.20 | $19.46 | $18.61 | $18.67 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $18.54 | $18.64 | $18.23 | $18.46 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $18.45 | $18.45 | $18.06 | $18.21 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $18.20 | $18.42 | $17.25 | $17.80 | 0 |
| May 1, 2006 – May 5, 2006 | $17.77 | $17.83 | $17.46 | $17.65 | 0 |
| May 8, 2006 – May 12, 2006 | $17.65 | $17.69 | $16.95 | $17.15 | 0 |
| May 15, 2006 – May 19, 2006 | $16.72 | $17.43 | $16.64 | $16.70 | 0 |
| May 22, 2006 – May 26, 2006 | $16.59 | $17.11 | $16.45 | $16.90 | 0 |
| May 29, 2006 – Jun 2, 2006 | $16.90 | $16.93 | $16.34 | $16.56 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $16.55 | $16.71 | $15.95 | $16.50 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $16.51 | $16.77 | $16.17 | $16.70 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $16.75 | $16.80 | $16.07 | $16.47 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $16.46 | $16.68 | $16.00 | $16.54 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $16.58 | $16.68 | $15.98 | $15.99 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $16.02 | $16.33 | $15.41 | $15.62 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $15.66 | $15.92 | $14.79 | $15.01 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $15.15 | $15.52 | $14.62 | $14.66 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $14.66 | $15.07 | $14.34 | $15.06 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $15.06 | $16.48 | $14.54 | $16.22 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $16.25 | $17.12 | $16.17 | $17.08 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $17.01 | $17.04 | $16.33 | $16.50 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $16.47 | $17.73 | $16.47 | $17.62 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $17.57 | $17.99 | $17.49 | $17.94 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $17.93 | $19.42 | $17.86 | $18.74 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $18.74 | $19.11 | $18.25 | $18.45 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $18.46 | $18.80 | $18.18 | $18.31 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $18.39 | $19.09 | $18.10 | $19.00 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $18.89 | $19.26 | $18.08 | $18.83 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $18.75 | $18.75 | $17.89 | $18.01 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $17.98 | $21.94 | $17.75 | $21.37 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $21.29 | $21.52 | $20.40 | $20.44 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $20.63 | $21.87 | $20.63 | $21.31 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $21.18 | $21.64 | $21.02 | $21.29 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $21.22 | $21.41 | $20.82 | $20.89 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $20.80 | $21.26 | $20.11 | $20.86 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $20.89 | $21.38 | $20.22 | $20.60 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.66 | $20.85 | $20.30 | $20.41 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $20.42 | $20.83 | $20.18 | $20.70 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.72 | $21.09 | $20.64 | $20.73 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.38 | $20.98 | $20.08 | $20.82 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.82 | $21.55 | $20.32 | $21.51 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.32 | $21.60 | $20.83 | $20.86 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $20.89 | $22.19 | $20.66 | $21.43 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $21.38 | $22.21 | $21.24 | $22.11 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $22.07 | $23.27 | $22.04 | $22.91 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $23.01 | $24.56 | $22.57 | $24.25 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $24.17 | $24.47 | $23.93 | $24.22 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $24.29 | $24.31 | $22.66 | $22.67 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $22.53 | $22.96 | $21.94 | $22.51 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $22.37 | $22.92 | $21.78 | $21.89 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $21.98 | $22.90 | $21.84 | $22.77 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $22.75 | $22.80 | $21.99 | $22.54 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $22.51 | $23.06 | $22.23 | $22.94 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $22.93 | $23.10 | $22.44 | $22.73 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $22.85 | $23.29 | $22.55 | $22.90 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $22.93 | $23.09 | $21.08 | $21.89 | 0 |
| Apr 30, 2007 – May 4, 2007 | $21.83 | $22.56 | $21.18 | $22.34 | 0 |
| May 7, 2007 – May 11, 2007 | $22.40 | $23.42 | $22.40 | $23.03 | 0 |
| May 14, 2007 – May 18, 2007 | $22.99 | $23.42 | $22.37 | $23.18 | 0 |
| May 21, 2007 – May 25, 2007 | $23.22 | $23.66 | $22.02 | $22.36 | 0 |
| May 28, 2007 – Jun 1, 2007 | $22.50 | $23.15 | $21.83 | $22.94 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $22.71 | $23.07 | $21.52 | $22.19 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $22.09 | $22.09 | $20.87 | $21.10 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $21.15 | $21.23 | $19.87 | $19.92 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $19.94 | $20.31 | $19.71 | $20.23 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $20.24 | $20.99 | $20.16 | $20.74 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $20.06 | $20.14 | $19.25 | $19.64 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $19.67 | $19.95 | $18.66 | $18.83 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $18.93 | $19.27 | $17.82 | $18.65 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $18.70 | $19.32 | $18.15 | $18.19 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $18.35 | $19.50 | $17.76 | $18.77 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $19.01 | $20.26 | $18.33 | $19.22 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.23 | $20.98 | $18.62 | $20.83 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $20.81 | $20.81 | $19.47 | $19.93 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $20.11 | $20.44 | $19.71 | $19.85 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $19.90 | $20.07 | $18.82 | $19.22 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $19.13 | $20.28 | $18.90 | $19.97 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $19.95 | $20.02 | $18.61 | $19.03 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $18.95 | $19.65 | $18.82 | $19.62 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $19.66 | $19.70 | $18.27 | $18.43 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $18.40 | $19.25 | $18.08 | $18.91 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $18.80 | $19.63 | $17.71 | $17.90 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.90 | $17.96 | $16.81 | $17.09 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.81 | $17.39 | $16.70 | $17.02 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.97 | $17.66 | $16.38 | $16.50 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.29 | $16.59 | $15.63 | $16.53 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.55 | $16.57 | $15.75 | $15.97 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.93 | $16.11 | $14.96 | $15.63 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $15.63 | $15.93 | $14.31 | $14.32 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.23 | $14.61 | $13.18 | $13.24 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $13.26 | $14.13 | $13.22 | $13.52 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $13.50 | $13.71 | $12.46 | $12.79 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $12.86 | $12.96 | $11.05 | $11.32 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $11.36 | $11.59 | $10.21 | $10.79 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $10.66 | $13.61 | $10.32 | $12.93 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $12.85 | $13.50 | $12.16 | $13.48 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $13.48 | $13.49 | $12.19 | $12.59 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $12.62 | $13.56 | $12.45 | $13.07 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $13.18 | $13.32 | $12.71 | $13.23 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $13.23 | $14.24 | $12.80 | $12.85 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $12.83 | $12.86 | $11.35 | $11.53 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $11.57 | $12.12 | $11.39 | $11.79 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $11.54 | $13.94 | $11.49 | $13.79 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $13.79 | $14.13 | $12.56 | $12.59 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $12.58 | $13.89 | $12.51 | $13.33 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $13.38 | $13.48 | $12.34 | $12.52 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $12.54 | $13.62 | $12.30 | $13.39 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $13.32 | $15.78 | $13.22 | $15.29 | 0 |
| Apr 28, 2008 – May 2, 2008 | $15.49 | $16.65 | $14.97 | $16.26 | 0 |
| May 5, 2008 – May 9, 2008 | $16.26 | $16.57 | $15.31 | $15.39 | 0 |
| May 12, 2008 – May 16, 2008 | $15.40 | $16.76 | $15.40 | $15.97 | 0 |
| May 19, 2008 – May 23, 2008 | $15.95 | $16.06 | $13.49 | $13.85 | 0 |
| May 26, 2008 – May 30, 2008 | $13.96 | $15.46 | $13.85 | $15.38 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $15.21 | $15.48 | $13.96 | $14.09 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $14.24 | $14.35 | $13.49 | $14.16 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $14.06 | $14.38 | $12.89 | $13.22 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $13.23 | $14.45 | $12.77 | $13.38 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $13.38 | $13.96 | $11.99 | $12.28 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $12.35 | $12.77 | $11.64 | $12.03 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $12.20 | $13.55 | $11.34 | $13.14 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $13.27 | $14.48 | $12.64 | $12.77 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $12.75 | $13.57 | $12.46 | $12.61 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $12.49 | $14.29 | $12.28 | $14.18 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $13.49 | $15.12 | $13.15 | $14.66 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $14.71 | $14.80 | $13.02 | $13.80 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $13.64 | $13.69 | $12.09 | $13.34 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $13.62 | $14.81 | $12.87 | $13.29 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $13.97 | $14.05 | $12.66 | $12.80 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $12.17 | $15.34 | $12.05 | $14.79 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $14.34 | $14.34 | $12.44 | $12.78 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $12.53 | $12.74 | $11.43 | $11.47 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $11.04 | $11.08 | $6.23 | $8.45 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $9.59 | $9.90 | $7.11 | $7.34 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $7.38 | $7.57 | $5.45 | $5.71 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $5.62 | $6.83 | $5.38 | $6.60 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $6.53 | $6.93 | $6.24 | $6.47 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $6.64 | $6.68 | $4.90 | $5.11 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.08 | $5.18 | $2.75 | $2.83 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $3.37 | $4.73 | $3.08 | $4.71 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.53 | $5.55 | $4.18 | $5.38 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.51 | $6.62 | $5.39 | $6.19 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $6.15 | $8.10 | $5.53 | $8.09 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $7.90 | $8.12 | $6.97 | $7.33 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $7.29 | $8.26 | $6.74 | $8.12 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $8.06 | $8.66 | $7.30 | $7.57 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $7.52 | $7.54 | $6.23 | $6.73 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $6.82 | $8.41 | $5.75 | $8.27 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.29 | $8.84 | $7.77 | $7.94 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.81 | $9.08 | $7.64 | $8.87 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.82 | $8.87 | $8.38 | $8.47 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.20 | $8.28 | $7.45 | $7.88 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.94 | $8.26 | $7.53 | $7.96 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.74 | $7.93 | $6.99 | $7.21 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.18 | $9.73 | $7.11 | $9.64 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.77 | $10.81 | $9.11 | $9.96 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.27 | $11.54 | $9.60 | $11.29 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $11.01 | $12.20 | $10.62 | $12.20 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.08 | $13.57 | $11.44 | $13.48 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.35 | $14.25 | $12.52 | $14.13 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.76 | $14.69 | $12.70 | $13.56 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.30 | $13.61 | $12.38 | $12.52 | 0 |
| May 4, 2009 – May 8, 2009 | $12.77 | $13.63 | $12.31 | $12.38 | 0 |
| May 11, 2009 – May 15, 2009 | $12.14 | $12.50 | $10.99 | $11.28 | 0 |
| May 18, 2009 – May 22, 2009 | $12.24 | $13.33 | $11.58 | $12.12 | 0 |
| May 25, 2009 – May 29, 2009 | $11.94 | $13.29 | $11.94 | $13.09 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.36 | $13.78 | $12.91 | $13.19 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $12.95 | $13.58 | $11.58 | $12.03 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.82 | $12.27 | $11.38 | $12.14 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $11.92 | $12.40 | $11.32 | $12.18 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.28 | $13.37 | $12.10 | $12.57 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $12.45 | $12.78 | $11.68 | $11.87 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.93 | $13.02 | $11.46 | $12.50 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.55 | $13.02 | $11.69 | $11.72 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.80 | $12.29 | $11.42 | $12.25 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $12.25 | $13.64 | $10.78 | $10.88 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $10.84 | $10.97 | $10.33 | $10.54 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $10.35 | $10.78 | $10.04 | $10.65 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.93 | $11.12 | $10.55 | $11.03 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $10.86 | $11.10 | $10.31 | $11.08 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $11.22 | $11.56 | $10.65 | $11.36 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $11.28 | $12.55 | $11.19 | $12.13 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $12.04 | $12.26 | $11.44 | $11.61 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $11.65 | $11.90 | $10.96 | $10.98 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $11.03 | $11.36 | $10.83 | $11.34 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $11.41 | $12.34 | $11.36 | $12.23 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $12.25 | $12.49 | $10.32 | $10.39 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.38 | $10.45 | $9.37 | $9.37 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.44 | $10.24 | $9.18 | $10.03 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $10.16 | $10.42 | $9.86 | $9.97 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $10.04 | $10.67 | $10.04 | $10.11 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $10.21 | $10.37 | $9.80 | $10.19 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $10.16 | $10.47 | $9.96 | $10.36 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $10.28 | $10.66 | $10.14 | $10.65 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $10.83 | $11.38 | $10.45 | $11.27 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $11.27 | $11.62 | $11.25 | $11.49 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $11.51 | $11.52 | $11.13 | $11.15 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $10.77 | $11.13 | $10.61 | $10.79 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $10.80 | $11.60 | $10.66 | $11.35 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $11.38 | $13.16 | $11.29 | $12.64 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $12.77 | $12.77 | $12.19 | $12.20 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $12.24 | $12.64 | $12.01 | $12.19 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $12.19 | $13.35 | $12.06 | $13.31 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $13.51 | $13.76 | $13.48 | $13.64 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $13.69 | $13.73 | $13.30 | $13.54 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $13.56 | $13.82 | $13.26 | $13.66 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $13.68 | $15.19 | $13.66 | $14.83 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.97 | $15.09 | $14.39 | $14.84 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.78 | $15.68 | $14.70 | $14.73 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $14.83 | $14.94 | $14.20 | $14.49 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $14.52 | $15.29 | $14.45 | $15.14 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $15.21 | $15.88 | $15.09 | $15.32 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $15.28 | $15.67 | $14.48 | $15.38 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $15.36 | $15.36 | $13.92 | $13.92 | 0 |
| May 3, 2010 – May 7, 2010 | $14.02 | $14.48 | $12.68 | $13.26 | 0 |
| May 10, 2010 – May 14, 2010 | $13.83 | $14.27 | $13.10 | $13.16 | 0 |
| May 17, 2010 – May 21, 2010 | $13.15 | $13.60 | $12.63 | $13.24 | 0 |
| May 24, 2010 – May 28, 2010 | $13.22 | $13.59 | $12.59 | $13.37 | 0 |
| May 31, 2010 – Jun 4, 2010 | $13.30 | $13.50 | $12.77 | $12.92 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $12.55 | $12.71 | $11.79 | $12.62 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $12.71 | $12.86 | $11.88 | $12.09 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $12.25 | $12.25 | $11.08 | $11.31 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $11.35 | $11.41 | $10.58 | $10.80 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $10.97 | $11.60 | $10.65 | $11.57 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $11.55 | $12.24 | $11.41 | $11.78 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $11.78 | $12.46 | $11.35 | $12.31 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $12.40 | $12.59 | $11.75 | $11.92 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $12.07 | $12.29 | $11.79 | $11.91 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $12.02 | $12.21 | $11.19 | $11.43 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $11.33 | $12.36 | $11.30 | $11.83 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $11.94 | $12.66 | $11.67 | $12.60 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $12.52 | $14.12 | $11.91 | $13.67 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $13.88 | $14.04 | $13.52 | $13.73 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $13.90 | $14.44 | $13.19 | $13.49 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $13.50 | $14.21 | $13.27 | $14.07 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $14.07 | $14.57 | $13.91 | $14.57 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $14.55 | $14.95 | $14.32 | $14.55 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $14.76 | $15.29 | $14.68 | $15.21 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $15.21 | $15.60 | $14.71 | $15.43 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $15.60 | $15.69 | $13.72 | $14.17 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $14.22 | $14.73 | $14.10 | $14.44 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $14.32 | $14.91 | $14.03 | $14.33 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $14.43 | $14.69 | $13.84 | $14.35 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $14.32 | $15.45 | $14.30 | $15.28 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $15.19 | $16.61 | $15.07 | $16.55 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $16.44 | $17.24 | $16.23 | $16.45 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $16.58 | $16.58 | $15.48 | $16.23 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $16.24 | $16.64 | $15.92 | $16.38 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $16.28 | $16.48 | $16.01 | $16.06 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $16.34 | $17.08 | $15.83 | $16.86 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $16.78 | $16.95 | $16.40 | $16.69 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $16.73 | $16.74 | $15.91 | $16.18 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $16.11 | $18.77 | $15.85 | $18.07 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $18.16 | $18.69 | $18.04 | $18.26 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $18.33 | $19.10 | $17.89 | $18.81 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $18.75 | $18.85 | $18.20 | $18.58 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $18.32 | $19.10 | $17.01 | $18.32 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $18.36 | $18.63 | $17.60 | $18.32 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $18.94 | $19.78 | $18.66 | $19.17 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $18.98 | $19.17 | $18.20 | $18.54 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $18.74 | $19.21 | $18.27 | $18.99 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $18.94 | $19.71 | $18.75 | $19.67 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $19.67 | $19.99 | $18.47 | $18.49 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $18.53 | $19.50 | $17.92 | $19.47 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $19.14 | $19.93 | $18.88 | $19.14 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $19.16 | $19.86 | $17.94 | $18.63 | 0 |
| May 2, 2011 – May 6, 2011 | $18.70 | $19.51 | $17.93 | $18.73 | 0 |
| May 9, 2011 – May 13, 2011 | $18.77 | $19.77 | $18.60 | $19.57 | 0 |
| May 16, 2011 – May 20, 2011 | $19.51 | $20.19 | $18.96 | $19.92 | 0 |
| May 23, 2011 – May 27, 2011 | $19.67 | $20.13 | $19.15 | $19.95 | 0 |
| May 30, 2011 – Jun 3, 2011 | $20.12 | $20.18 | $18.61 | $18.70 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $18.63 | $18.91 | $17.81 | $18.01 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $18.07 | $18.70 | $17.95 | $18.33 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $18.27 | $19.43 | $18.24 | $19.10 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $19.09 | $20.61 | $18.73 | $20.35 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $20.36 | $20.78 | $19.95 | $20.65 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $20.39 | $20.85 | $19.65 | $19.86 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $19.81 | $20.24 | $19.45 | $20.08 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $19.94 | $20.18 | $18.21 | $18.68 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $18.89 | $18.93 | $16.72 | $17.31 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $16.81 | $18.90 | $15.75 | $18.30 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $18.48 | $19.09 | $17.10 | $17.35 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $17.83 | $18.35 | $16.79 | $17.55 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $17.75 | $18.21 | $16.72 | $16.88 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $16.35 | $16.81 | $15.46 | $15.68 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $15.44 | $17.10 | $15.28 | $16.63 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $16.40 | $17.70 | $16.09 | $17.03 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $17.24 | $18.38 | $16.29 | $16.40 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $16.35 | $16.93 | $15.40 | $16.45 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $16.81 | $17.86 | $16.77 | $17.47 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $17.42 | $17.82 | $16.76 | $17.82 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $17.95 | $19.20 | $17.28 | $18.25 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $18.55 | $18.63 | $17.36 | $17.86 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $17.88 | $18.11 | $17.41 | $17.97 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $17.88 | $18.75 | $17.76 | $18.19 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $17.89 | $17.98 | $17.11 | $17.17 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $17.73 | $19.09 | $17.61 | $18.88 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $19.15 | $19.39 | $18.08 | $18.87 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $18.69 | $19.54 | $18.47 | $19.22 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.38 | $21.47 | $19.13 | $21.31 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $21.23 | $21.59 | $20.98 | $21.12 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $21.47 | $21.51 | $20.47 | $20.94 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $21.03 | $21.37 | $20.90 | $21.14 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $21.33 | $22.08 | $21.18 | $21.78 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $21.83 | $22.05 | $19.67 | $20.67 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $20.51 | $21.90 | $20.34 | $21.75 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $21.67 | $22.03 | $21.28 | $21.43 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $21.63 | $22.52 | $20.87 | $22.18 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $22.24 | $22.58 | $20.92 | $20.98 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $20.92 | $22.11 | $20.80 | $21.55 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $21.45 | $23.11 | $21.23 | $22.86 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $22.80 | $23.09 | $22.53 | $22.80 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $22.83 | $23.28 | $21.72 | $22.30 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $22.54 | $22.69 | $21.59 | $21.88 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $21.84 | $22.24 | $21.48 | $21.88 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $21.43 | $22.57 | $21.04 | $22.26 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $22.39 | $22.52 | $21.74 | $22.16 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $23.65 | $25.42 | $23.33 | $25.06 | 0 |
| Apr 30, 2012 – May 4, 2012 | $25.11 | $25.95 | $24.78 | $25.48 | 0 |
| May 7, 2012 – May 11, 2012 | $25.39 | $25.84 | $24.62 | $25.14 | 0 |
| May 14, 2012 – May 18, 2012 | $24.94 | $25.49 | $23.90 | $24.05 | 0 |
| May 21, 2012 – May 25, 2012 | $24.05 | $25.88 | $23.78 | $25.70 | 0 |
| May 28, 2012 – Jun 1, 2012 | $25.79 | $26.17 | $24.37 | $24.51 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $24.49 | $25.47 | $23.95 | $24.66 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $24.92 | $25.86 | $24.10 | $25.79 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $25.64 | $26.25 | $24.54 | $24.60 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $24.36 | $25.46 | $23.99 | $25.44 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $25.43 | $25.88 | $25.12 | $25.46 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $25.48 | $25.94 | $24.77 | $25.76 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $25.98 | $27.12 | $25.46 | $26.17 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $25.64 | $26.02 | $24.65 | $25.92 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $25.89 | $26.67 | $24.94 | $26.46 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $26.55 | $28.08 | $25.26 | $26.72 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $26.74 | $27.40 | $26.45 | $27.27 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $27.31 | $27.70 | $26.88 | $27.54 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $27.70 | $28.04 | $27.36 | $27.50 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $27.54 | $28.54 | $27.18 | $28.46 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $28.50 | $29.09 | $28.26 | $28.34 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $28.21 | $28.93 | $27.90 | $28.35 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $28.12 | $28.62 | $27.57 | $28.34 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $28.35 | $28.36 | $26.93 | $27.49 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $27.34 | $27.46 | $26.38 | $26.53 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $26.61 | $27.46 | $26.28 | $26.58 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $26.56 | $26.90 | $23.57 | $24.76 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $24.59 | $25.62 | $24.36 | $24.87 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $24.87 | $25.49 | $23.90 | $24.37 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $24.40 | $24.41 | $22.56 | $23.13 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $23.37 | $23.79 | $23.28 | $23.64 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $23.49 | $24.70 | $23.38 | $24.04 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $24.22 | $24.77 | $22.83 | $24.71 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $24.66 | $25.84 | $24.58 | $25.52 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $25.53 | $25.81 | $24.83 | $25.12 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $25.02 | $25.20 | $24.44 | $24.56 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $24.54 | $26.86 | $24.41 | $26.68 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $26.62 | $27.31 | $26.15 | $26.51 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $26.51 | $27.41 | $26.06 | $26.97 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $25.79 | $26.89 | $24.93 | $26.74 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $26.74 | $27.60 | $25.92 | $27.44 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $27.42 | $27.85 | $27.04 | $27.34 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $27.32 | $27.37 | $25.64 | $25.97 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $26.03 | $26.24 | $24.97 | $25.76 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $25.85 | $28.18 | $25.53 | $27.37 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $27.31 | $29.03 | $27.24 | $28.89 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $28.79 | $29.25 | $28.42 | $28.69 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $28.43 | $29.95 | $28.36 | $29.82 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $30.00 | $30.84 | $29.61 | $30.60 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $30.69 | $31.40 | $30.21 | $31.27 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $31.24 | $32.04 | $30.88 | $31.21 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $31.00 | $31.32 | $30.44 | $30.99 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $31.20 | $31.63 | $29.67 | $31.10 | 0 |
| Apr 29, 2013 – May 3, 2013 | $31.23 | $32.09 | $30.85 | $31.96 | 0 |
| May 6, 2013 – May 10, 2013 | $31.97 | $33.31 | $31.97 | $33.11 | 0 |
| May 13, 2013 – May 17, 2013 | $33.11 | $33.74 | $32.77 | $33.64 | 0 |
| May 20, 2013 – May 24, 2013 | $33.16 | $34.03 | $32.18 | $33.01 | 0 |
| May 27, 2013 – May 31, 2013 | $33.27 | $33.34 | $31.62 | $31.86 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $31.97 | $33.70 | $31.72 | $33.46 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $33.57 | $33.92 | $32.71 | $33.10 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $33.30 | $33.67 | $30.90 | $31.35 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $31.14 | $32.49 | $30.40 | $32.20 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $32.37 | $33.73 | $32.30 | $33.63 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $33.73 | $34.24 | $33.43 | $33.61 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $33.74 | $33.78 | $32.41 | $32.53 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $32.43 | $32.43 | $30.76 | $31.88 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $31.85 | $36.16 | $31.85 | $35.72 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $35.39 | $35.71 | $34.49 | $34.92 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $34.77 | $35.15 | $33.98 | $34.28 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $34.18 | $34.38 | $33.55 | $33.78 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $33.79 | $33.97 | $32.57 | $32.66 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $33.01 | $33.10 | $31.85 | $32.35 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $32.36 | $33.78 | $32.32 | $33.75 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $33.82 | $35.08 | $33.50 | $33.52 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $33.35 | $33.94 | $32.83 | $33.57 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $33.31 | $33.77 | $32.18 | $32.57 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $32.28 | $33.16 | $31.55 | $33.04 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $32.96 | $34.01 | $32.74 | $33.94 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $33.97 | $35.31 | $32.36 | $35.18 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $35.16 | $36.97 | $35.16 | $36.63 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $36.65 | $37.76 | $36.15 | $37.74 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $37.67 | $38.05 | $37.14 | $37.80 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $37.79 | $39.31 | $37.08 | $38.91 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $39.06 | $39.19 | $38.49 | $38.63 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $38.70 | $38.79 | $37.39 | $38.33 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $38.50 | $38.73 | $37.25 | $37.46 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $37.72 | $38.25 | $37.15 | $38.23 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $38.34 | $38.73 | $38.25 | $38.26 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $38.30 | $38.81 | $37.33 | $37.37 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $37.39 | $38.00 | $36.86 | $37.00 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $37.00 | $39.17 | $36.78 | $38.10 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $38.58 | $41.90 | $38.12 | $40.96 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $41.04 | $41.05 | $39.49 | $39.94 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $39.98 | $41.33 | $38.41 | $41.12 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $40.93 | $41.76 | $40.45 | $41.43 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $41.39 | $42.65 | $41.16 | $42.58 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $42.59 | $45.79 | $42.50 | $45.42 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $44.55 | $45.34 | $42.84 | $44.16 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $44.24 | $44.52 | $43.24 | $43.86 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $44.12 | $44.81 | $43.25 | $43.29 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $43.42 | $43.65 | $42.23 | $43.21 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $43.47 | $44.47 | $42.56 | $42.68 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $42.53 | $43.37 | $41.41 | $41.43 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $41.83 | $42.91 | $41.65 | $41.94 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $42.04 | $42.91 | $40.43 | $40.76 | 0 |
| Apr 28, 2014 – May 2, 2014 | $40.92 | $41.19 | $39.84 | $41.04 | 0 |
| May 5, 2014 – May 9, 2014 | $40.87 | $41.22 | $40.25 | $40.65 | 0 |
| May 12, 2014 – May 16, 2014 | $40.90 | $41.74 | $39.36 | $40.31 | 0 |
| May 19, 2014 – May 23, 2014 | $40.15 | $41.14 | $39.61 | $41.03 | 0 |
| May 26, 2014 – May 30, 2014 | $41.23 | $41.36 | $39.48 | $41.19 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $41.27 | $43.14 | $40.95 | $42.73 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $42.72 | $42.83 | $41.04 | $42.20 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $42.07 | $42.81 | $41.63 | $42.42 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $42.49 | $42.83 | $40.21 | $41.12 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $41.10 | $41.11 | $40.07 | $40.22 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $39.93 | $40.38 | $38.27 | $38.33 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $38.81 | $38.95 | $37.37 | $37.82 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $37.59 | $38.01 | $36.55 | $37.68 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $37.74 | $38.67 | $36.90 | $37.03 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $37.17 | $39.69 | $36.53 | $37.97 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $38.19 | $39.07 | $37.99 | $38.99 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $39.20 | $41.33 | $39.12 | $41.15 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $41.32 | $41.51 | $40.35 | $40.76 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $40.82 | $41.92 | $40.76 | $41.88 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $41.84 | $43.09 | $41.68 | $42.59 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $42.74 | $43.90 | $42.43 | $43.40 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $43.36 | $43.36 | $42.08 | $42.76 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $42.39 | $44.62 | $41.85 | $44.43 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $44.49 | $45.51 | $43.61 | $43.69 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $43.49 | $44.56 | $42.50 | $43.42 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $43.36 | $44.16 | $40.65 | $42.99 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $42.91 | $45.00 | $42.91 | $44.97 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $44.98 | $45.76 | $44.16 | $45.38 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $45.34 | $46.44 | $45.23 | $45.71 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $45.78 | $46.06 | $45.02 | $45.61 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $45.59 | $47.71 | $45.56 | $47.22 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $47.40 | $48.41 | $46.75 | $48.07 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $47.77 | $48.47 | $46.69 | $47.12 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $47.49 | $48.69 | $46.83 | $48.12 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $48.28 | $50.14 | $48.15 | $49.71 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $49.55 | $50.37 | $49.10 | $49.51 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $49.17 | $51.79 | $47.80 | $51.21 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $51.46 | $52.24 | $50.16 | $51.26 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $50.77 | $52.62 | $50.56 | $52.27 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $52.32 | $52.84 | $49.00 | $49.23 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $49.08 | $50.60 | $47.56 | $50.16 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $49.89 | $50.98 | $49.22 | $49.84 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $50.00 | $53.42 | $49.84 | $52.48 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $52.28 | $52.86 | $50.02 | $50.10 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $50.27 | $51.08 | $48.71 | $48.84 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $49.16 | $51.67 | $48.96 | $51.41 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $51.66 | $52.19 | $50.69 | $52.02 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $52.13 | $52.37 | $50.57 | $51.29 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $51.37 | $52.69 | $51.06 | $52.33 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $51.98 | $52.27 | $49.73 | $51.62 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $51.44 | $51.94 | $49.23 | $49.63 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $49.81 | $50.42 | $47.55 | $48.75 | 0 |
| Apr 27, 2015 – May 1, 2015 | $48.79 | $49.07 | $46.63 | $47.61 | 0 |
| May 4, 2015 – May 8, 2015 | $47.91 | $48.30 | $45.44 | $46.81 | 0 |
| May 11, 2015 – May 15, 2015 | $46.72 | $47.18 | $45.01 | $46.83 | 0 |
| May 18, 2015 – May 22, 2015 | $46.68 | $47.81 | $46.27 | $47.48 | 0 |
| May 25, 2015 – May 29, 2015 | $47.45 | $47.78 | $46.05 | $46.71 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $46.86 | $48.32 | $46.62 | $48.23 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $48.15 | $49.36 | $47.38 | $49.02 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $48.73 | $49.55 | $48.19 | $49.11 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $49.41 | $50.47 | $48.89 | $50.02 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $49.80 | $49.93 | $48.57 | $48.96 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $48.62 | $50.20 | $48.51 | $49.78 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $50.40 | $50.47 | $48.45 | $48.67 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $48.70 | $50.86 | $48.07 | $48.35 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $47.98 | $51.34 | $47.67 | $50.97 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $50.72 | $51.29 | $46.68 | $47.84 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $48.20 | $48.53 | $46.26 | $47.68 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $47.21 | $48.28 | $44.76 | $45.88 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $48.27 | $48.27 | $43.16 | $46.15 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $45.95 | $46.31 | $44.16 | $45.66 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $46.24 | $46.98 | $45.50 | $46.94 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $47.00 | $47.18 | $45.09 | $45.16 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $45.28 | $45.73 | $44.48 | $45.08 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $45.01 | $45.29 | $43.14 | $44.43 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $44.68 | $45.52 | $43.63 | $44.25 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $44.24 | $44.97 | $43.18 | $43.43 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $43.47 | $44.42 | $39.67 | $40.11 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $40.19 | $40.58 | $38.95 | $38.96 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $39.08 | $39.97 | $38.73 | $39.26 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $39.05 | $39.59 | $37.66 | $37.87 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $37.89 | $38.98 | $37.58 | $38.84 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $39.00 | $39.51 | $38.02 | $39.47 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $39.39 | $39.81 | $37.24 | $38.42 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $38.50 | $39.32 | $38.22 | $38.48 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $38.67 | $39.64 | $38.24 | $39.20 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $39.24 | $40.82 | $39.24 | $40.57 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $40.51 | $41.81 | $40.39 | $41.34 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $40.79 | $42.08 | $39.85 | $39.90 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $40.11 | $43.11 | $39.30 | $40.92 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $41.26 | $43.13 | $38.15 | $43.01 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $43.02 | $43.31 | $41.73 | $42.88 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $42.76 | $43.39 | $39.94 | $40.18 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $40.13 | $41.06 | $38.58 | $40.72 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $41.06 | $42.50 | $40.72 | $41.77 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $42.12 | $44.47 | $41.87 | $43.42 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $43.45 | $44.01 | $42.18 | $43.63 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $43.36 | $43.74 | $41.61 | $42.37 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $41.59 | $41.84 | $39.95 | $40.66 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $40.68 | $40.98 | $38.44 | $39.13 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $39.43 | $41.03 | $39.32 | $40.22 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $40.25 | $40.75 | $39.39 | $39.67 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $40.20 | $41.54 | $40.04 | $40.99 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $40.99 | $41.44 | $37.56 | $38.71 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $38.67 | $40.33 | $38.52 | $40.19 | 0 |
| May 2, 2016 – May 6, 2016 | $40.19 | $40.94 | $38.96 | $39.46 | 0 |
| May 9, 2016 – May 13, 2016 | $39.62 | $40.18 | $38.67 | $39.00 | 0 |
| May 16, 2016 – May 20, 2016 | $38.90 | $39.55 | $38.28 | $38.52 | 0 |
| May 23, 2016 – May 27, 2016 | $38.58 | $39.51 | $38.00 | $39.51 | 0 |
| May 30, 2016 – Jun 3, 2016 | $39.52 | $39.75 | $38.65 | $39.70 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $39.82 | $42.07 | $38.99 | $40.54 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $40.04 | $40.87 | $39.12 | $39.51 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $39.93 | $40.44 | $39.11 | $40.37 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $40.18 | $40.49 | $39.07 | $40.41 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $40.42 | $41.78 | $40.17 | $41.55 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $41.60 | $42.60 | $41.35 | $42.27 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $42.34 | $42.40 | $41.37 | $42.21 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $42.18 | $43.18 | $40.38 | $41.20 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $41.25 | $41.63 | $39.07 | $40.77 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $40.29 | $47.61 | $39.59 | $47.30 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $47.31 | $48.21 | $46.74 | $47.09 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $47.11 | $47.77 | $46.38 | $46.57 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $46.54 | $47.18 | $46.40 | $46.91 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $46.93 | $47.28 | $44.72 | $44.72 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $44.74 | $45.88 | $44.41 | $44.71 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $44.87 | $46.41 | $44.20 | $46.21 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $45.83 | $46.99 | $43.95 | $44.35 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $44.25 | $45.74 | $43.62 | $44.20 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $44.23 | $45.11 | $43.85 | $44.35 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $44.39 | $45.65 | $43.93 | $45.63 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $46.06 | $46.44 | $41.57 | $42.24 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $42.41 | $43.63 | $42.13 | $42.53 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $43.18 | $47.24 | $42.85 | $47.13 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $47.13 | $49.11 | $46.95 | $47.17 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $47.01 | $48.98 | $46.95 | $48.43 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $48.15 | $48.62 | $46.43 | $46.86 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $47.09 | $48.18 | $46.10 | $47.27 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $46.74 | $46.93 | $45.23 | $45.60 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $45.46 | $45.95 | $44.34 | $44.56 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $44.55 | $45.21 | $43.43 | $43.84 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $43.90 | $44.12 | $41.91 | $42.08 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $42.09 | $42.51 | $41.36 | $41.88 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $41.15 | $41.71 | $40.70 | $41.26 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $41.16 | $41.81 | $38.36 | $39.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $38.87 | $39.97 | $38.52 | $38.89 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $39.18 | $40.86 | $38.22 | $40.58 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $40.71 | $40.76 | $39.20 | $39.69 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $39.58 | $39.59 | $37.06 | $37.67 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $37.63 | $37.96 | $36.34 | $36.74 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $36.78 | $37.61 | $36.35 | $36.95 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $36.97 | $38.86 | $36.52 | $38.70 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $38.68 | $38.75 | $37.21 | $38.17 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $38.04 | $39.50 | $37.76 | $39.24 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $39.29 | $39.44 | $37.03 | $38.48 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $38.47 | $39.24 | $38.15 | $38.36 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $38.28 | $39.90 | $37.59 | $39.86 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $40.13 | $40.89 | $38.36 | $39.44 | 0 |
| May 1, 2017 – May 5, 2017 | $39.52 | $39.94 | $38.60 | $38.79 | 0 |
| May 8, 2017 – May 12, 2017 | $38.87 | $39.92 | $38.19 | $38.21 | 0 |
| May 15, 2017 – May 19, 2017 | $38.34 | $38.53 | $36.46 | $36.66 | 0 |
| May 22, 2017 – May 26, 2017 | $36.76 | $36.85 | $35.30 | $35.76 | 0 |
| May 29, 2017 – Jun 2, 2017 | $35.74 | $36.91 | $34.82 | $36.69 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $36.60 | $37.32 | $35.92 | $37.25 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $37.14 | $38.57 | $32.79 | $34.03 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $34.12 | $34.63 | $33.11 | $33.78 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $33.89 | $35.07 | $33.66 | $34.29 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $34.31 | $34.73 | $33.30 | $33.47 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $33.38 | $33.57 | $32.54 | $33.09 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $33.07 | $33.49 | $32.05 | $32.60 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $32.47 | $33.06 | $31.42 | $31.53 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $31.70 | $32.27 | $30.76 | $31.24 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $31.24 | $32.75 | $30.07 | $31.79 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $31.90 | $32.13 | $30.42 | $30.45 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $30.48 | $30.48 | $28.64 | $29.09 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $29.16 | $29.16 | $27.85 | $28.12 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $28.05 | $28.30 | $26.88 | $27.84 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $27.91 | $30.28 | $27.61 | $30.05 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $30.08 | $30.25 | $29.01 | $29.33 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $29.31 | $30.26 | $28.94 | $29.04 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $29.06 | $29.41 | $27.71 | $29.27 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $29.42 | $29.92 | $28.18 | $28.58 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $28.51 | $30.20 | $28.11 | $29.05 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $29.17 | $29.50 | $27.79 | $28.27 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $28.18 | $30.45 | $27.29 | $29.89 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $29.69 | $31.33 | $29.26 | $30.75 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $30.71 | $32.21 | $29.99 | $32.06 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $32.05 | $32.05 | $29.58 | $30.07 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $30.13 | $34.11 | $29.69 | $32.84 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $33.01 | $36.06 | $33.01 | $34.43 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $34.60 | $36.24 | $34.47 | $34.97 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $35.34 | $37.21 | $35.21 | $36.84 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $36.70 | $37.57 | $35.71 | $35.76 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $35.51 | $37.27 | $35.47 | $36.60 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $36.58 | $36.58 | $33.35 | $34.97 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $35.21 | $35.34 | $33.39 | $35.27 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $35.26 | $36.70 | $34.57 | $35.70 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $35.59 | $36.16 | $32.92 | $33.25 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $33.13 | $33.52 | $29.85 | $30.82 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $30.91 | $31.99 | $29.83 | $30.27 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $30.02 | $33.11 | $29.49 | $32.22 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $32.23 | $33.53 | $31.35 | $33.11 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $32.98 | $34.46 | $32.83 | $34.35 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $34.42 | $35.52 | $34.30 | $34.95 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $34.82 | $35.46 | $31.70 | $31.70 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $32.27 | $34.04 | $32.17 | $33.59 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $33.60 | $36.47 | $33.07 | $35.98 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $36.36 | $36.58 | $35.01 | $35.49 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $35.66 | $37.81 | $35.45 | $37.06 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $37.14 | $41.67 | $36.81 | $41.55 | 0 |
| Apr 30, 2018 – May 4, 2018 | $41.72 | $43.61 | $39.08 | $41.17 | 0 |
| May 7, 2018 – May 11, 2018 | $41.37 | $43.77 | $41.28 | $42.15 | 0 |
| May 14, 2018 – May 18, 2018 | $42.12 | $42.29 | $39.78 | $40.42 | 0 |
| May 21, 2018 – May 25, 2018 | $40.50 | $41.52 | $39.21 | $39.23 | 0 |
| May 28, 2018 – Jun 1, 2018 | $39.14 | $41.48 | $38.64 | $40.54 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $40.71 | $45.18 | $40.68 | $44.93 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $44.96 | $48.08 | $44.63 | $47.93 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $47.85 | $50.78 | $47.45 | $48.26 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $48.63 | $48.63 | $44.60 | $44.65 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $44.23 | $46.18 | $43.21 | $46.12 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $46.31 | $46.82 | $45.18 | $45.92 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $46.02 | $47.43 | $44.74 | $46.87 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $46.73 | $47.82 | $45.51 | $45.78 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $45.74 | $45.97 | $41.22 | $41.57 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $41.47 | $43.13 | $40.56 | $41.44 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $41.65 | $42.06 | $39.75 | $41.27 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $41.41 | $42.94 | $40.14 | $41.17 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $41.18 | $41.70 | $40.00 | $41.54 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $41.54 | $45.30 | $39.92 | $44.95 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $45.01 | $46.34 | $42.70 | $46.08 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $45.91 | $47.70 | $45.29 | $45.41 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $43.58 | $45.64 | $43.21 | $44.22 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $44.32 | $45.22 | $42.77 | $43.90 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $43.89 | $45.43 | $41.91 | $42.74 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $42.86 | $46.22 | $42.46 | $43.86 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $44.14 | $44.36 | $40.05 | $40.88 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $41.45 | $44.48 | $38.51 | $42.92 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $43.09 | $47.01 | $43.09 | $46.61 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $46.71 | $49.80 | $45.90 | $46.31 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $46.39 | $47.77 | $46.06 | $46.87 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $47.26 | $50.73 | $45.84 | $48.34 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $48.48 | $48.66 | $46.24 | $47.21 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $47.19 | $48.51 | $45.55 | $46.34 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $46.35 | $47.62 | $42.05 | $42.24 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $42.11 | $43.41 | $40.32 | $41.60 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $41.76 | $44.56 | $40.71 | $43.34 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $44.09 | $49.31 | $43.64 | $46.79 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $46.80 | $47.53 | $44.61 | $46.32 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $46.21 | $46.99 | $43.71 | $44.39 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $44.08 | $46.24 | $38.42 | $39.44 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $40.06 | $42.40 | $39.96 | $41.99 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $41.92 | $43.72 | $41.61 | $43.42 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $43.36 | $43.97 | $41.26 | $42.30 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $42.44 | $44.23 | $41.98 | $43.36 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $43.26 | $43.93 | $41.15 | $41.34 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $41.29 | $43.09 | $41.15 | $42.08 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $42.12 | $42.72 | $40.51 | $41.25 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $41.23 | $43.56 | $40.83 | $42.69 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $43.01 | $43.47 | $41.48 | $42.67 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $42.50 | $42.71 | $40.85 | $41.34 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $41.30 | $41.45 | $39.87 | $41.12 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $40.95 | $43.08 | $40.20 | $43.06 | 0 |
| Apr 29, 2019 – May 3, 2019 | $43.07 | $43.54 | $40.09 | $41.92 | 0 |
| May 6, 2019 – May 10, 2019 | $41.48 | $42.57 | $39.76 | $41.02 | 0 |
| May 13, 2019 – May 17, 2019 | $40.28 | $40.41 | $38.80 | $39.44 | 0 |
| May 20, 2019 – May 24, 2019 | $39.12 | $41.11 | $36.93 | $37.35 | 0 |
| May 27, 2019 – May 31, 2019 | $37.38 | $37.81 | $35.42 | $36.14 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $36.47 | $38.69 | $36.36 | $37.13 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $37.36 | $40.02 | $37.16 | $38.41 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $38.47 | $39.38 | $35.87 | $36.78 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $36.91 | $38.83 | $36.03 | $38.22 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $38.59 | $39.13 | $37.15 | $38.29 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $38.08 | $38.71 | $36.51 | $37.59 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $38.56 | $39.08 | $37.52 | $38.48 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $38.45 | $39.84 | $37.49 | $38.77 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $38.87 | $40.05 | $38.02 | $39.75 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $39.31 | $39.53 | $36.89 | $38.79 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $38.74 | $39.85 | $35.40 | $37.36 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $37.88 | $39.76 | $36.82 | $37.53 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $37.80 | $37.98 | $36.41 | $36.91 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $37.23 | $39.47 | $36.82 | $38.71 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $38.62 | $42.88 | $38.50 | $42.66 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $42.31 | $43.67 | $42.04 | $42.53 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $42.72 | $42.99 | $40.95 | $41.48 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $41.85 | $42.51 | $40.24 | $40.57 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $40.52 | $41.36 | $39.08 | $39.69 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $39.52 | $40.10 | $38.36 | $39.43 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $39.82 | $44.13 | $39.73 | $43.69 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $43.72 | $46.19 | $42.17 | $44.39 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $44.62 | $46.65 | $44.20 | $45.19 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $44.72 | $45.17 | $42.72 | $43.24 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $43.25 | $44.69 | $42.53 | $43.15 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $43.39 | $44.30 | $43.10 | $43.93 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $44.04 | $45.05 | $42.18 | $42.84 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $42.64 | $42.71 | $40.25 | $41.78 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $42.01 | $42.15 | $39.75 | $41.54 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $41.58 | $41.98 | $40.76 | $40.79 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $40.79 | $42.15 | $40.35 | $41.35 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $40.95 | $42.83 | $40.95 | $41.79 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $41.90 | $44.26 | $41.64 | $43.73 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $43.62 | $45.49 | $42.90 | $45.28 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $44.47 | $45.51 | $40.73 | $42.23 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $42.32 | $43.23 | $40.31 | $41.54 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $41.43 | $43.39 | $40.59 | $41.12 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $40.99 | $41.24 | $39.38 | $40.03 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $38.94 | $39.58 | $32.39 | $33.98 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $33.97 | $36.56 | $29.30 | $30.31 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $28.06 | $28.06 | $14.09 | $17.16 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $14.99 | $15.47 | $7.00 | $9.31 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $9.51 | $17.02 | $8.54 | $11.07 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $11.01 | $13.42 | $9.80 | $10.47 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $11.44 | $17.98 | $11.13 | $17.29 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $17.29 | $17.50 | $14.00 | $15.89 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $15.40 | $16.89 | $14.50 | $15.87 | 0 |
| Apr 27, 2020 – May 1, 2020 | $16.05 | $26.18 | $15.87 | $21.88 | 0 |
| May 4, 2020 – May 8, 2020 | $20.71 | $22.95 | $18.85 | $22.41 | 0 |
| May 11, 2020 – May 15, 2020 | $21.89 | $23.23 | $17.15 | $19.71 | 0 |
| May 18, 2020 – May 22, 2020 | $21.46 | $25.15 | $21.16 | $24.49 | 0 |
| May 25, 2020 – May 29, 2020 | $26.80 | $28.35 | $25.42 | $26.35 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $26.32 | $32.30 | $25.65 | $28.87 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $30.10 | $30.91 | $23.21 | $25.99 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $23.59 | $29.96 | $23.57 | $24.21 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $23.90 | $25.94 | $20.86 | $22.27 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $23.73 | $25.47 | $21.89 | $22.15 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $22.82 | $23.10 | $20.72 | $22.82 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $23.37 | $25.45 | $21.77 | $24.30 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $24.20 | $26.63 | $23.07 | $26.44 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $26.50 | $29.02 | $25.60 | $26.89 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $26.79 | $30.20 | $25.90 | $29.70 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $30.51 | $37.98 | $29.31 | $36.99 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $38.41 | $39.27 | $36.09 | $38.49 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $38.71 | $45.93 | $37.90 | $45.61 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $45.31 | $49.61 | $43.18 | $45.68 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $45.16 | $46.45 | $42.46 | $43.57 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $44.16 | $48.11 | $43.59 | $46.10 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $44.35 | $46.78 | $42.50 | $44.93 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $45.74 | $46.09 | $40.66 | $43.56 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $44.36 | $48.38 | $42.90 | $47.31 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $47.31 | $50.43 | $44.13 | $47.13 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $47.27 | $48.69 | $43.52 | $44.75 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $44.28 | $45.24 | $40.73 | $43.54 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $44.26 | $48.25 | $43.18 | $45.48 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $50.50 | $52.95 | $44.69 | $47.30 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $48.98 | $52.19 | $48.19 | $48.60 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $49.29 | $53.59 | $47.67 | $52.42 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $51.90 | $53.73 | $49.75 | $53.03 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $52.59 | $54.86 | $50.11 | $53.34 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $53.37 | $56.13 | $51.94 | $55.16 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $53.69 | $59.70 | $52.17 | $57.71 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $58.45 | $58.81 | $53.52 | $56.57 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $57.30 | $61.83 | $53.20 | $61.15 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $60.27 | $63.31 | $58.17 | $59.18 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $60.29 | $63.30 | $58.72 | $63.01 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $62.81 | $67.53 | $54.76 | $58.88 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $59.42 | $67.25 | $58.46 | $65.64 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $65.77 | $68.94 | $65.02 | $66.80 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $66.75 | $72.49 | $63.42 | $71.63 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $70.76 | $74.99 | $67.15 | $68.59 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $70.21 | $73.34 | $65.70 | $71.99 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $72.83 | $76.38 | $70.60 | $76.15 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $76.40 | $78.33 | $72.25 | $74.91 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $75.45 | $75.75 | $65.01 | $73.11 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $72.87 | $73.98 | $69.26 | $71.91 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $73.35 | $73.60 | $67.65 | $68.38 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $68.50 | $69.64 | $65.23 | $68.82 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $69.30 | $70.49 | $65.63 | $67.74 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $68.80 | $71.78 | $64.72 | $67.13 | 0 |
| May 3, 2021 – May 7, 2021 | $67.46 | $67.73 | $61.80 | $64.80 | 0 |
| May 10, 2021 – May 14, 2021 | $64.78 | $65.61 | $59.13 | $63.55 | 0 |
| May 17, 2021 – May 21, 2021 | $62.99 | $63.90 | $59.98 | $60.74 | 0 |
| May 24, 2021 – May 28, 2021 | $61.63 | $63.00 | $59.83 | $61.45 | 0 |
| May 31, 2021 – Jun 4, 2021 | $60.40 | $60.63 | $54.27 | $56.53 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $57.47 | $65.21 | $57.39 | $60.95 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $61.11 | $61.55 | $55.46 | $55.51 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $56.19 | $60.48 | $55.76 | $59.14 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $59.60 | $62.73 | $58.04 | $60.86 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $60.62 | $62.37 | $58.60 | $60.90 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $62.49 | $64.49 | $57.49 | $57.56 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $55.71 | $60.33 | $53.75 | $56.63 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $56.37 | $60.66 | $54.26 | $54.34 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $54.70 | $56.51 | $51.54 | $54.60 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $53.88 | $54.98 | $51.03 | $53.29 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $53.18 | $54.18 | $48.04 | $50.31 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $51.31 | $55.53 | $50.64 | $54.80 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $52.44 | $54.00 | $51.27 | $51.50 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $51.11 | $53.21 | $51.02 | $51.28 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $51.44 | $51.44 | $47.20 | $50.12 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $48.78 | $54.40 | $47.49 | $51.63 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $51.82 | $53.37 | $48.97 | $52.21 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $51.39 | $51.89 | $48.70 | $49.28 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $49.19 | $50.95 | $47.51 | $47.54 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $47.21 | $49.66 | $43.28 | $44.62 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $44.70 | $45.45 | $41.21 | $41.96 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $42.11 | $46.57 | $40.50 | $44.65 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $44.75 | $44.90 | $42.71 | $42.73 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $42.75 | $43.20 | $38.34 | $38.55 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $38.56 | $39.85 | $34.49 | $36.13 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $37.03 | $37.03 | $33.52 | $35.20 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $35.79 | $38.03 | $35.18 | $36.03 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $35.80 | $36.77 | $33.85 | $35.49 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $34.15 | $37.53 | $33.79 | $37.28 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $37.07 | $38.10 | $36.34 | $36.59 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $36.87 | $39.55 | $36.68 | $37.72 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $37.72 | $38.40 | $35.76 | $36.43 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $35.47 | $35.97 | $32.40 | $32.80 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $32.30 | $36.00 | $30.20 | $31.79 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $30.88 | $40.25 | $30.79 | $37.76 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $37.94 | $43.71 | $37.85 | $41.11 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $41.19 | $44.03 | $40.73 | $42.85 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $42.07 | $42.94 | $39.10 | $42.84 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $42.58 | $42.82 | $35.56 | $36.83 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $36.65 | $36.73 | $30.86 | $35.25 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $35.39 | $36.14 | $33.21 | $35.98 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $36.11 | $38.30 | $35.42 | $36.08 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $36.10 | $39.00 | $35.67 | $36.96 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $36.78 | $38.21 | $33.31 | $33.98 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $33.69 | $37.78 | $33.63 | $36.02 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $35.34 | $39.55 | $35.34 | $38.61 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $38.10 | $41.13 | $36.07 | $36.33 | 0 |
| May 2, 2022 – May 6, 2022 | $36.37 | $40.02 | $32.29 | $35.53 | 0 |
| May 9, 2022 – May 13, 2022 | $34.88 | $35.22 | $31.10 | $34.18 | 0 |
| May 16, 2022 – May 20, 2022 | $34.06 | $34.49 | $26.92 | $27.36 | 0 |
| May 23, 2022 – May 27, 2022 | $27.78 | $31.05 | $25.14 | $30.52 | 0 |
| May 30, 2022 – Jun 3, 2022 | $30.14 | $31.08 | $29.01 | $29.93 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $30.21 | $30.45 | $27.80 | $27.92 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $26.86 | $27.09 | $23.59 | $24.11 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $24.41 | $24.93 | $22.31 | $23.97 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $24.14 | $24.65 | $21.47 | $22.58 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $22.01 | $24.09 | $21.65 | $22.77 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $22.51 | $23.36 | $21.97 | $22.98 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $22.17 | $25.97 | $22.17 | $25.35 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $25.52 | $28.01 | $23.58 | $27.75 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $27.22 | $29.74 | $26.96 | $27.92 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $28.32 | $32.88 | $28.25 | $32.88 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $32.51 | $33.82 | $31.41 | $31.64 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $30.89 | $31.15 | $26.31 | $26.38 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $25.94 | $26.65 | $23.66 | $25.79 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $26.15 | $30.22 | $24.86 | $29.65 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $29.84 | $30.34 | $27.04 | $28.34 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $27.99 | $29.28 | $24.92 | $25.53 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $25.57 | $27.17 | $24.66 | $24.98 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $25.31 | $28.11 | $24.00 | $25.43 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $25.44 | $27.53 | $23.94 | $26.25 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $26.83 | $29.66 | $26.71 | $29.53 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $29.67 | $34.15 | $29.06 | $33.82 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $33.48 | $34.30 | $29.14 | $30.30 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $30.27 | $33.33 | $27.77 | $33.29 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $32.79 | $35.44 | $32.39 | $33.87 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $33.68 | $34.87 | $32.49 | $34.81 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $34.58 | $35.37 | $31.58 | $32.14 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $31.70 | $36.89 | $30.96 | $35.25 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $34.11 | $36.38 | $33.08 | $35.43 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $35.25 | $35.59 | $31.80 | $32.94 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $33.09 | $33.72 | $31.58 | $31.91 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $32.56 | $36.40 | $31.83 | $35.70 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $35.94 | $38.64 | $35.87 | $37.56 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $37.43 | $38.11 | $35.60 | $37.77 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $37.78 | $39.43 | $35.85 | $39.06 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $38.57 | $41.55 | $36.62 | $41.09 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $40.00 | $41.55 | $39.39 | $40.20 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $40.19 | $42.12 | $39.06 | $39.40 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $38.88 | $40.94 | $37.72 | $38.43 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $38.72 | $40.02 | $37.70 | $38.69 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $38.69 | $38.97 | $34.47 | $34.81 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $34.00 | $37.56 | $32.62 | $35.76 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $36.07 | $38.25 | $35.20 | $35.78 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $36.07 | $38.05 | $34.76 | $38.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $38.18 | $38.40 | $36.49 | $37.43 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $37.23 | $38.70 | $35.94 | $37.30 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $37.47 | $39.42 | $36.55 | $39.17 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $38.99 | $39.94 | $37.82 | $39.92 | 0 |
| May 1, 2023 – May 5, 2023 | $39.77 | $40.90 | $34.23 | $38.05 | 0 |
| May 8, 2023 – May 12, 2023 | $38.18 | $38.70 | $35.63 | $36.99 | 0 |
| May 15, 2023 – May 19, 2023 | $37.06 | $40.98 | $36.25 | $39.54 | 0 |
| May 22, 2023 – May 26, 2023 | $39.40 | $40.35 | $38.22 | $38.90 | 0 |
| May 29, 2023 – Jun 2, 2023 | $39.00 | $40.02 | $35.60 | $39.92 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $39.71 | $40.92 | $34.07 | $36.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $36.32 | $38.13 | $35.76 | $36.39 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $36.12 | $37.08 | $33.77 | $34.05 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $32.31 | $37.15 | $32.31 | $36.60 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $36.51 | $37.17 | $34.85 | $36.34 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $36.34 | $39.02 | $36.28 | $37.96 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $37.57 | $39.88 | $36.75 | $38.99 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $38.89 | $39.92 | $37.26 | $38.57 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $38.64 | $40.16 | $37.61 | $38.71 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $39.22 | $40.18 | $37.52 | $37.55 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $37.00 | $37.28 | $32.92 | $34.12 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $34.09 | $34.60 | $32.79 | $33.05 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $33.00 | $33.38 | $32.04 | $32.67 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $32.36 | $32.36 | $30.23 | $31.13 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $31.30 | $32.48 | $30.15 | $31.42 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $31.58 | $33.20 | $30.14 | $30.15 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $29.78 | $33.88 | $28.86 | $31.59 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $31.37 | $32.03 | $29.05 | $29.51 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $29.04 | $31.19 | $28.23 | $30.37 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $30.71 | $34.34 | $30.70 | $32.98 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $32.42 | $33.34 | $31.95 | $32.73 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $33.22 | $36.75 | $32.29 | $35.28 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $35.25 | $35.68 | $33.24 | $33.95 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $34.39 | $37.34 | $33.62 | $36.25 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $36.32 | $36.60 | $35.22 | $35.55 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $35.34 | $37.66 | $34.77 | $37.56 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $37.62 | $40.00 | $37.62 | $39.77 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $40.00 | $42.52 | $39.82 | $40.82 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $41.04 | $42.93 | $40.34 | $42.84 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $42.86 | $44.97 | $42.60 | $43.18 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $42.88 | $43.67 | $39.54 | $39.80 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $39.94 | $41.58 | $38.08 | $38.20 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $37.92 | $39.67 | $37.25 | $38.89 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $39.36 | $40.89 | $38.96 | $39.41 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $39.57 | $46.11 | $39.39 | $45.27 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $44.63 | $45.22 | $43.73 | $44.30 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $44.30 | $46.12 | $42.99 | $44.88 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $44.38 | $46.63 | $44.28 | $46.30 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $46.28 | $47.43 | $45.32 | $46.24 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $46.41 | $49.85 | $46.20 | $49.05 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $48.65 | $49.65 | $46.65 | $47.93 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $47.67 | $48.46 | $44.62 | $46.08 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $46.07 | $50.31 | $46.03 | $49.68 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $51.25 | $51.72 | $46.08 | $46.14 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $46.52 | $48.85 | $45.09 | $45.24 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $45.41 | $46.44 | $43.37 | $45.23 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $45.97 | $49.15 | $45.52 | $48.83 | 0 |
| Apr 29, 2024 – May 3, 2024 | $48.98 | $56.30 | $48.37 | $54.98 | 0 |
| May 6, 2024 – May 10, 2024 | $55.43 | $59.64 | $55.43 | $58.82 | 0 |
| May 13, 2024 – May 17, 2024 | $59.34 | $63.80 | $59.01 | $62.56 | 0 |
| May 20, 2024 – May 24, 2024 | $62.72 | $66.69 | $62.45 | $66.32 | 0 |
| May 27, 2024 – May 31, 2024 | $66.32 | $70.69 | $66.09 | $70.63 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $71.99 | $73.58 | $68.68 | $68.96 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $68.32 | $68.94 | $66.58 | $67.47 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $67.73 | $72.89 | $65.32 | $71.25 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $71.25 | $76.02 | $70.10 | $72.39 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $72.20 | $72.98 | $69.78 | $70.77 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $70.56 | $71.86 | $63.15 | $63.76 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $64.08 | $67.88 | $62.18 | $66.69 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $66.69 | $67.97 | $61.81 | $64.11 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $64.41 | $69.18 | $59.15 | $59.33 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $56.99 | $67.54 | $56.27 | $66.64 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $66.85 | $70.67 | $58.85 | $65.57 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $65.64 | $72.00 | $65.38 | $71.13 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $71.40 | $71.97 | $69.19 | $71.52 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $70.67 | $73.68 | $68.58 | $69.14 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $69.14 | $72.63 | $68.45 | $70.39 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $70.77 | $78.09 | $70.43 | $76.65 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $79.40 | $79.85 | $75.21 | $75.59 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $75.70 | $83.93 | $74.73 | $83.83 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $83.68 | $84.76 | $81.30 | $83.48 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $83.72 | $93.42 | $83.61 | $92.46 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $92.46 | $96.28 | $91.70 | $94.89 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $95.89 | $107.15 | $95.60 | $104.92 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $104.92 | $119.42 | $103.82 | $114.88 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $117.26 | $123.66 | $114.98 | $117.45 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $118.49 | $126.29 | $118.49 | $125.62 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $126.67 | $133.82 | $126.18 | $132.27 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $132.00 | $133.00 | $126.88 | $129.85 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $129.81 | $131.79 | $122.72 | $127.85 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $127.85 | $136.15 | $125.93 | $134.26 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $133.99 | $137.86 | $130.33 | $132.47 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $130.49 | $141.18 | $128.33 | $141.14 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $141.84 | $142.47 | $133.68 | $138.48 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $136.39 | $147.65 | $135.78 | $144.12 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $148.08 | $155.13 | $146.86 | $149.50 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $147.66 | $187.08 | $146.50 | $181.97 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $178.72 | $192.22 | $171.79 | $172.06 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $173.08 | $173.20 | $156.55 | $158.40 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $159.08 | $168.36 | $143.35 | $144.87 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $146.00 | $164.92 | $145.61 | $164.83 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $166.18 | $168.90 | $131.80 | $141.37 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $136.70 | $150.81 | $131.78 | $139.41 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $139.93 | $147.48 | $132.07 | $144.81 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $150.53 | $158.35 | $143.24 | $147.59 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $143.44 | $155.71 | $126.28 | $135.07 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $125.09 | $150.99 | $122.07 | $143.77 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $149.75 | $155.45 | $145.10 | $153.45 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $153.07 | $165.34 | $145.82 | $159.65 | 0 |
| Apr 28, 2025 – May 2, 2025 | $160.13 | $162.92 | $128.06 | $133.08 | 0 |
| May 5, 2025 – May 9, 2025 | $131.87 | $140.51 | $125.78 | $136.98 | 0 |
| May 12, 2025 – May 16, 2025 | $142.00 | $152.82 | $140.33 | $151.61 | 0 |
| May 19, 2025 – May 23, 2025 | $147.86 | $155.24 | $143.17 | $154.53 | 0 |
| May 26, 2025 – May 30, 2025 | $157.40 | $175.13 | $156.68 | $172.63 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $172.36 | $177.91 | $167.53 | $171.65 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $171.85 | $177.81 | $166.38 | $174.57 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $176.79 | $183.76 | $176.79 | $178.65 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $178.52 | $183.50 | $170.23 | $180.05 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $180.86 | $187.12 | $176.04 | $182.77 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $180.88 | $182.20 | $162.40 | $165.09 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $165.90 | $168.34 | $159.95 | $161.80 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $162.48 | $165.54 | $151.35 | $153.50 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $154.96 | $168.87 | $152.01 | $155.91 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $157.24 | $161.31 | $149.06 | $151.97 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $152.39 | $167.79 | $149.33 | $158.16 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $157.90 | $159.78 | $149.18 | $150.40 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $150.51 | $162.10 | $150.24 | $155.98 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $154.17 | $171.14 | $152.98 | $158.22 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $159.00 | $159.75 | $150.20 | $153.66 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $156.08 | $156.08 | $134.02 | $136.35 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $138.56 | $142.87 | $130.05 | $132.19 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $134.87 | $134.87 | $124.27 | $126.59 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $130.09 | $130.50 | $121.23 | $124.86 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $125.54 | $133.51 | $125.54 | $127.85 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $128.37 | $133.62 | $124.00 | $127.31 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $128.23 | $129.00 | $107.00 | $108.66 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $107.33 | $107.51 | $100.30 | $102.64 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $103.38 | $117.58 | $102.92 | $113.19 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $114.73 | $136.51 | $114.73 | $134.96 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $137.00 | $155.18 | $136.48 | $153.79 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $152.12 | $154.42 | $138.32 | $140.45 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $140.65 | $150.34 | $134.25 | $144.45 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $145.96 | $154.83 | $143.52 | $149.44 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $149.00 | $153.38 | $144.51 | $149.61 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $148.50 | $152.00 | $141.15 | $151.52 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $149.34 | $161.99 | $146.54 | $160.01 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $160.41 | $168.16 | $157.33 | $157.68 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $161.60 | $167.14 | $158.16 | $162.77 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $161.50 | $168.48 | $152.26 | $157.72 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $161.32 | $169.71 | $156.29 | $168.93 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $170.00 | $175.29 | $158.64 | $161.07 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $164.05 | $165.00 | $143.15 | $146.52 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $145.00 | $152.57 | $136.59 | $148.20 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $146.24 | $147.07 | $131.00 | $134.81 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $133.63 | $145.96 | $129.02 | $144.02 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $146.00 | $146.93 | $138.35 | $143.40 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $147.12 | $153.53 | $129.58 | $133.67 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $135.68 | $146.09 | $134.23 | $144.69 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $144.48 | $160.00 | $143.82 | $155.13 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $153.74 | $161.71 | $146.00 | $158.14 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $155.79 | $159.34 | $136.85 | $138.67 | 0 |
| Apr 27, 2026 – May 1, 2026 | $139.10 | $155.04 | $128.30 | $148.14 | 0 |
| May 4, 2026 – May 8, 2026 | $148.01 | $151.00 | $138.64 | $138.68 | 0 |
| May 11, 2026 – May 15, 2026 | $139.77 | $141.58 | $126.30 | $137.22 | 0 |
| May 18, 2026 – May 22, 2026 | $134.75 | $139.62 | $124.96 | $137.41 | 0 |
| May 25, 2026 – May 29, 2026 | $139.10 | $146.07 | $136.50 | $142.38 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $142.38 | $143.23 | $133.16 | $140.46 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $139.71 | $161.70 | $138.18 | $159.32 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $159.33 | $166.48 | $151.41 | $164.89 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $166.93 | $177.77 | $162.04 | $171.46 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $172.54 | $178.25 | $163.02 | $177.71 | 0 |