Citius Pharmaceuticals, Inc. (CTXR) — AI valuation, intrinsic value, financials

Peer comparison for CTXR: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
CTXR	Citius Pharmaceuticals, I…	$0.54	7.42M	—	—	—	—	-0.33	0.19	—	-0.28	—
ADTX	Aditxt, Inc.	$0.16	5.49K	—	—	—	+58,031,412%	—	—	—	—	—
APLM	Apollomics, Inc.	$14.06	15.51M	—	—	—	—	—	—	—	—	—
ATHA	Athira Pharma, Inc.	$6.75	26.62M	—	—	—	—	-0.14	0.29	—	0.38	—
CRIS	Curis, Inc.	$0.52	6.89M	—	—	—	-48%	—	—	—	—	—
DARE	Daré Bioscience, Inc.	$2.28	21.71M	—	—	—	—	—	—	—	—	—
FBLG	FibroBiologics, Inc. Comm…	$1.13	2.37M	—	—	—	—	-1.01	3.05	—	-0.92	—
ICU	SeaStar Medical Holding C…	$3.66	10.39M	—	—	—	—	—	—	—	—	—
LNAI	Lunai Bioworks Inc.	$3.04	13.78M	—	—	—	—	-0.19	-1.60	—	-2.38	—
LPTX	Leap Therapeutics, Inc.	$0.77	31.86M	—	—	—	—	-0.24	0.47	—	0.46	—
MBRX	Moleculin Biotech, Inc.	$2.74	3.31M	—	—	—	—	-0.18	0.64	—	0.00	—

Weekly OHLC price history for CTXR, USD per share
Week	Open	High	Low	Close
Sep 29, 2014 – Oct 3, 2014	$374.81	$375.00	$374.81	$375.00
Oct 6, 2014 – Oct 10, 2014	$375.00	$375.00	$375.00	$375.00
Oct 13, 2014 – Oct 17, 2014	$375.00	$375.00	$375.00	$375.00
Oct 20, 2014 – Oct 24, 2014	$375.00	$375.00	$375.00	$375.00
Oct 27, 2014 – Oct 31, 2014	$375.00	$375.00	$375.00	$375.00
Nov 3, 2014 – Nov 7, 2014	$375.00	$375.00	$375.00	$375.00
Nov 10, 2014 – Nov 14, 2014	$375.00	$375.00	$375.00	$375.00
Nov 17, 2014 – Nov 21, 2014	$468.52	$468.75	$468.52	$468.75
Nov 24, 2014 – Nov 28, 2014	$468.75	$468.75	$468.75	$468.75
Dec 1, 2014 – Dec 5, 2014	$468.52	$468.75	$461.02	$468.75
Dec 8, 2014 – Dec 12, 2014	$468.75	$468.75	$468.75	$468.75
Dec 15, 2014 – Dec 19, 2014	$468.75	$468.75	$393.55	$393.55
Dec 22, 2014 – Dec 26, 2014	$393.55	$393.75	$393.55	$393.55
Dec 29, 2014 – Jan 2, 2015	$393.55	$393.55	$389.81	$390.00
Jan 5, 2015 – Jan 9, 2015	$412.29	$431.03	$406.11	$431.03
Jan 12, 2015 – Jan 16, 2015	$431.03	$431.25	$408.55	$431.03
Jan 19, 2015 – Jan 23, 2015	$431.03	$431.03	$374.81	$397.30
Jan 26, 2015 – Jan 30, 2015	$397.30	$468.52	$374.81	$416.25
Feb 2, 2015 – Feb 6, 2015	$468.52	$487.26	$397.30	$397.30
Feb 9, 2015 – Feb 13, 2015	$299.89	$453.75	$299.89	$420.00
Feb 16, 2015 – Feb 20, 2015	$420.00	$655.92	$420.00	$567.38
Feb 23, 2015 – Feb 27, 2015	$567.38	$567.38	$543.48	$543.75
Mar 2, 2015 – Mar 6, 2015	$524.74	$525.00	$524.74	$524.74
Mar 9, 2015 – Mar 13, 2015	$525.00	$525.00	$525.00	$525.00
Mar 16, 2015 – Mar 20, 2015	$524.74	$618.75	$524.74	$618.75
Mar 23, 2015 – Mar 27, 2015	$749.63	$750.00	$524.74	$524.74
Mar 30, 2015 – Apr 2, 2015	$674.66	$675.00	$674.66	$675.00
Apr 6, 2015 – Apr 10, 2015	$675.00	$675.00	$675.00	$675.00
Apr 13, 2015 – Apr 17, 2015	$675.00	$675.00	$374.81	$637.18
Apr 20, 2015 – Apr 24, 2015	$637.50	$656.25	$374.81	$656.25
Apr 27, 2015 – May 1, 2015	$656.25	$656.25	$656.25	$656.25
May 4, 2015 – May 8, 2015	$656.25	$656.25	$656.25	$656.25
May 11, 2015 – May 15, 2015	$656.25	$656.25	$656.25	$656.25
May 18, 2015 – May 22, 2015	$656.25	$656.25	$656.25	$656.25
May 25, 2015 – May 29, 2015	$656.25	$656.25	$656.25	$656.25
Jun 1, 2015 – Jun 5, 2015	$656.25	$656.25	$656.25	$656.25
Jun 8, 2015 – Jun 12, 2015	$656.25	$656.25	$656.25	$656.25
Jun 15, 2015 – Jun 19, 2015	$656.25	$656.25	$656.25	$656.25
Jun 22, 2015 – Jun 26, 2015	$656.25	$656.25	$656.25	$656.25
Jun 29, 2015 – Jul 2, 2015	$656.25	$656.25	$656.25	$656.25
Jul 6, 2015 – Jul 10, 2015	$656.25	$656.25	$656.25	$656.25
Jul 13, 2015 – Jul 17, 2015	$656.25	$656.25	$637.18	$637.18
Jul 20, 2015 – Jul 24, 2015	$637.50	$637.50	$637.50	$637.50
Jul 27, 2015 – Jul 31, 2015	$637.50	$637.50	$637.50	$637.50
Aug 3, 2015 – Aug 7, 2015	$637.50	$637.50	$637.50	$637.50
Aug 10, 2015 – Aug 14, 2015	$637.50	$637.50	$637.50	$637.50
Aug 17, 2015 – Aug 21, 2015	$637.50	$637.50	$637.50	$637.50
Aug 24, 2015 – Aug 28, 2015	$637.50	$637.50	$637.50	$637.50
Aug 31, 2015 – Sep 4, 2015	$637.50	$637.50	$637.50	$637.50
Sep 7, 2015 – Sep 11, 2015	$637.50	$637.50	$637.50	$637.50
Sep 14, 2015 – Sep 18, 2015	$637.50	$637.50	$637.50	$637.50
Sep 21, 2015 – Sep 25, 2015	$637.50	$637.50	$637.50	$637.50
Sep 28, 2015 – Oct 2, 2015	$637.50	$637.50	$637.50	$637.50
Oct 5, 2015 – Oct 9, 2015	$637.50	$637.50	$637.50	$637.50
Oct 12, 2015 – Oct 16, 2015	$637.50	$637.50	$374.81	$468.75
Oct 19, 2015 – Oct 23, 2015	$487.26	$487.26	$468.52	$468.75
Oct 26, 2015 – Oct 30, 2015	$468.75	$476.25	$468.75	$476.25
Nov 2, 2015 – Nov 6, 2015	$476.25	$476.25	$476.25	$476.25
Nov 9, 2015 – Nov 13, 2015	$476.25	$476.25	$476.25	$476.25
Nov 16, 2015 – Nov 20, 2015	$476.25	$476.25	$476.25	$476.25
Nov 23, 2015 – Nov 27, 2015	$476.25	$476.25	$476.25	$476.25
Nov 30, 2015 – Dec 4, 2015	$468.52	$581.25	$449.78	$581.25
Dec 7, 2015 – Dec 11, 2015	$580.96	$674.66	$580.96	$674.66
Dec 14, 2015 – Dec 18, 2015	$693.40	$693.75	$693.40	$693.75
Dec 21, 2015 – Dec 24, 2015	$693.75	$693.75	$693.75	$693.75
Dec 28, 2015 – Dec 31, 2015	$693.75	$693.75	$693.75	$693.75
Jan 4, 2016 – Jan 8, 2016	$693.75	$693.75	$693.75	$693.75
Jan 11, 2016 – Jan 15, 2016	$693.75	$693.75	$693.75	$693.75
Jan 18, 2016 – Jan 22, 2016	$693.75	$693.75	$693.75	$693.75
Jan 25, 2016 – Jan 29, 2016	$693.75	$693.75	$693.75	$693.75
Feb 1, 2016 – Feb 5, 2016	$580.96	$787.50	$580.96	$787.50
Feb 8, 2016 – Feb 12, 2016	$787.11	$937.50	$787.11	$937.50
Feb 15, 2016 – Feb 19, 2016	$937.50	$937.50	$937.50	$937.50
Feb 22, 2016 – Feb 26, 2016	$937.50	$937.50	$937.50	$937.50
Feb 29, 2016 – Mar 4, 2016	$937.50	$937.50	$937.50	$937.50
Mar 7, 2016 – Mar 11, 2016	$937.50	$937.50	$937.50	$937.50
Mar 14, 2016 – Mar 18, 2016	$937.50	$937.50	$937.50	$937.50
Mar 21, 2016 – Mar 24, 2016	$937.50	$937.50	$937.50	$937.50
Mar 28, 2016 – Apr 1, 2016	$937.50	$937.50	$937.50	$937.50
Apr 4, 2016 – Apr 8, 2016	$937.50	$937.50	$937.50	$937.50
Apr 11, 2016 – Apr 15, 2016	$937.50	$937.50	$937.50	$937.50
Apr 18, 2016 – Apr 22, 2016	$937.50	$937.50	$787.11	$825.00
Apr 25, 2016 – Apr 29, 2016	$825.00	$825.00	$825.00	$825.00
May 2, 2016 – May 6, 2016	$787.11	$787.11	$524.74	$525.00
May 9, 2016 – May 13, 2016	$506.00	$543.48	$494.75	$494.75
May 16, 2016 – May 20, 2016	$498.50	$513.49	$479.76	$483.51
May 23, 2016 – May 27, 2016	$483.51	$483.51	$374.81	$431.25
May 30, 2016 – Jun 3, 2016	$431.25	$450.00	$431.25	$450.00
Jun 6, 2016 – Jun 10, 2016	$450.00	$483.51	$378.56	$412.29
Jun 13, 2016 – Jun 17, 2016	$378.56	$378.75	$337.33	$341.08
Jun 20, 2016 – Jun 24, 2016	$341.25	$341.25	$299.85	$300.00
Jun 27, 2016 – Jul 1, 2016	$300.00	$333.58	$292.35	$318.59
Jul 4, 2016 – Jul 8, 2016	$262.37	$337.33	$262.37	$329.84
Jul 11, 2016 – Jul 15, 2016	$337.33	$389.81	$333.58	$374.81
Jul 18, 2016 – Jul 22, 2016	$382.31	$412.29	$329.84	$348.58
Jul 25, 2016 – Jul 29, 2016	$349.44	$393.55	$344.83	$389.81
Aug 1, 2016 – Aug 5, 2016	$416.04	$449.78	$281.11	$301.72
Aug 8, 2016 – Aug 12, 2016	$303.60	$305.10	$217.39	$262.37
Aug 15, 2016 – Aug 19, 2016	$224.89	$239.88	$224.89	$224.89
Aug 22, 2016 – Aug 26, 2016	$232.38	$337.33	$228.64	$298.91
Aug 29, 2016 – Sep 2, 2016	$282.98	$282.98	$232.38	$239.88
Sep 5, 2016 – Sep 9, 2016	$239.88	$356.07	$239.88	$307.35
Sep 12, 2016 – Sep 16, 2016	$281.11	$318.59	$224.89	$232.38
Sep 19, 2016 – Sep 23, 2016	$241.75	$243.63	$228.64	$236.13
Sep 26, 2016 – Sep 30, 2016	$236.25	$236.25	$221.14	$236.13
Oct 3, 2016 – Oct 7, 2016	$228.64	$326.09	$149.93	$254.87
Oct 10, 2016 – Oct 14, 2016	$273.61	$318.59	$239.88	$280.68
Oct 17, 2016 – Oct 21, 2016	$296.10	$296.10	$208.02	$235.01
Oct 24, 2016 – Oct 28, 2016	$246.53	$254.87	$213.64	$239.88
Oct 31, 2016 – Nov 4, 2016	$239.84	$239.84	$148.05	$194.90
Nov 7, 2016 – Nov 11, 2016	$206.15	$206.15	$153.67	$168.67
Nov 14, 2016 – Nov 18, 2016	$181.41	$187.41	$129.31	$183.66
Nov 21, 2016 – Nov 25, 2016	$183.66	$194.90	$157.42	$173.16
Nov 28, 2016 – Dec 2, 2016	$174.29	$174.29	$63.72	$119.94
Dec 5, 2016 – Dec 9, 2016	$119.98	$371.06	$114.23	$288.61
Dec 12, 2016 – Dec 16, 2016	$300.22	$314.84	$149.93	$187.41
Dec 19, 2016 – Dec 23, 2016	$187.41	$206.15	$123.69	$187.41
Dec 26, 2016 – Dec 30, 2016	$149.93	$188.27	$149.93	$166.42
Jan 2, 2017 – Jan 6, 2017	$153.67	$196.78	$153.67	$172.14
Jan 9, 2017 – Jan 13, 2017	$168.68	$359.07	$168.67	$251.12
Jan 16, 2017 – Jan 20, 2017	$253.00	$256.37	$206.15	$213.64
Jan 23, 2017 – Jan 27, 2017	$243.63	$243.63	$173.20	$179.91
Jan 30, 2017 – Feb 3, 2017	$179.91	$206.15	$179.91	$206.15
Feb 6, 2017 – Feb 10, 2017	$206.15	$206.15	$181.82	$192.28
Feb 13, 2017 – Feb 17, 2017	$192.65	$215.52	$192.65	$210.79
Feb 20, 2017 – Feb 24, 2017	$219.28	$219.28	$193.78	$209.90
Feb 27, 2017 – Mar 3, 2017	$209.90	$318.59	$193.78	$303.60
Mar 6, 2017 – Mar 10, 2017	$351.20	$365.44	$206.15	$209.90
Mar 13, 2017 – Mar 17, 2017	$198.65	$209.90	$168.67	$191.15
Mar 20, 2017 – Mar 24, 2017	$187.41	$191.12	$151.80	$183.62
Mar 27, 2017 – Mar 31, 2017	$168.67	$191.12	$134.93	$154.05
Apr 3, 2017 – Apr 7, 2017	$154.80	$284.82	$154.80	$229.01
Apr 10, 2017 – Apr 13, 2017	$234.26	$243.63	$183.66	$215.52
Apr 17, 2017 – Apr 21, 2017	$218.33	$224.89	$187.41	$193.03
Apr 24, 2017 – Apr 28, 2017	$187.41	$206.15	$168.70	$179.91
May 1, 2017 – May 5, 2017	$168.70	$187.41	$157.42	$170.54
May 8, 2017 – May 12, 2017	$161.21	$166.73	$149.93	$157.42
May 15, 2017 – May 19, 2017	$149.93	$179.91	$149.93	$150.67
May 22, 2017 – May 26, 2017	$153.67	$179.91	$131.22	$164.17
May 29, 2017 – Jun 2, 2017	$164.25	$188.22	$139.06	$176.16
Jun 5, 2017 – Jun 9, 2017	$179.91	$237.50	$149.93	$197.50
Jun 12, 2017 – Jun 16, 2017	$198.75	$198.75	$118.75	$132.50
Jun 19, 2017 – Jun 23, 2017	$127.50	$161.25	$127.50	$155.00
Jun 26, 2017 – Jun 30, 2017	$155.00	$158.25	$155.00	$157.00
Jul 3, 2017 – Jul 7, 2017	$157.00	$158.25	$137.50	$152.75
Jul 10, 2017 – Jul 14, 2017	$159.25	$159.25	$151.25	$156.00
Jul 17, 2017 – Jul 21, 2017	$156.25	$156.75	$150.12	$150.25
Jul 24, 2017 – Jul 28, 2017	$151.25	$151.25	$113.00	$126.25
Jul 31, 2017 – Aug 4, 2017	$125.00	$130.75	$68.75	$76.25
Aug 7, 2017 – Aug 11, 2017	$75.00	$76.25	$68.75	$72.75
Aug 14, 2017 – Aug 18, 2017	$72.75	$75.00	$65.00	$70.00
Aug 21, 2017 – Aug 25, 2017	$70.50	$74.38	$65.15	$70.75
Aug 28, 2017 – Sep 1, 2017	$70.40	$100.00	$67.25	$93.75
Sep 4, 2017 – Sep 8, 2017	$100.00	$111.25	$81.25	$81.25
Sep 11, 2017 – Sep 15, 2017	$81.25	$94.52	$68.25	$79.50
Sep 18, 2017 – Sep 22, 2017	$79.50	$91.25	$77.50	$84.25
Sep 25, 2017 – Sep 29, 2017	$84.25	$84.25	$78.50	$78.82
Oct 2, 2017 – Oct 6, 2017	$79.17	$81.00	$76.25	$78.81
Oct 9, 2017 – Oct 13, 2017	$78.00	$108.75	$78.00	$83.75
Oct 16, 2017 – Oct 20, 2017	$86.75	$86.75	$68.75	$70.00
Oct 23, 2017 – Oct 27, 2017	$73.50	$78.39	$64.00	$73.50
Oct 30, 2017 – Nov 3, 2017	$77.50	$107.25	$75.00	$94.00
Nov 6, 2017 – Nov 10, 2017	$90.50	$137.25	$87.55	$121.50
Nov 13, 2017 – Nov 17, 2017	$115.25	$121.50	$95.49	$107.00
Nov 20, 2017 – Nov 24, 2017	$104.00	$129.75	$104.00	$120.00
Nov 27, 2017 – Dec 1, 2017	$122.50	$128.75	$120.01	$125.75
Dec 4, 2017 – Dec 8, 2017	$126.00	$136.25	$113.75	$124.00
Dec 11, 2017 – Dec 15, 2017	$132.25	$132.25	$110.25	$117.50
Dec 18, 2017 – Dec 22, 2017	$116.25	$120.51	$100.00	$107.75
Dec 25, 2017 – Dec 29, 2017	$107.50	$110.55	$86.75	$95.00
Jan 1, 2018 – Jan 5, 2018	$96.50	$103.75	$92.50	$100.00
Jan 8, 2018 – Jan 12, 2018	$97.50	$107.75	$93.50	$102.50
Jan 15, 2018 – Jan 19, 2018	$102.50	$111.25	$93.75	$108.50
Jan 22, 2018 – Jan 26, 2018	$108.75	$115.00	$100.75	$111.00
Jan 29, 2018 – Feb 2, 2018	$106.75	$111.76	$95.55	$98.25
Feb 5, 2018 – Feb 9, 2018	$100.50	$102.75	$79.25	$83.50
Feb 12, 2018 – Feb 16, 2018	$80.75	$100.00	$77.75	$94.50
Feb 19, 2018 – Feb 23, 2018	$96.50	$96.50	$85.17	$90.00
Feb 26, 2018 – Mar 2, 2018	$88.25	$90.00	$78.00	$86.25
Mar 5, 2018 – Mar 9, 2018	$82.25	$86.00	$75.00	$80.50
Mar 12, 2018 – Mar 16, 2018	$80.00	$84.55	$75.38	$81.25
Mar 19, 2018 – Mar 23, 2018	$82.50	$84.25	$70.25	$73.25
Mar 26, 2018 – Mar 29, 2018	$73.25	$81.25	$62.50	$77.50
Apr 2, 2018 – Apr 6, 2018	$77.50	$78.08	$72.50	$74.75
Apr 9, 2018 – Apr 13, 2018	$76.00	$77.50	$70.25	$75.00
Apr 16, 2018 – Apr 20, 2018	$77.50	$77.50	$68.89	$72.00
Apr 23, 2018 – Apr 27, 2018	$74.25	$74.25	$56.25	$59.66
Apr 30, 2018 – May 4, 2018	$58.00	$72.19	$57.75	$61.50
May 7, 2018 – May 11, 2018	$61.63	$66.00	$61.25	$65.75
May 14, 2018 – May 18, 2018	$64.50	$66.82	$56.50	$63.63
May 21, 2018 – May 25, 2018	$68.00	$74.37	$59.63	$68.50
May 28, 2018 – Jun 1, 2018	$68.75	$72.25	$65.00	$67.50
Jun 4, 2018 – Jun 8, 2018	$67.50	$72.25	$65.50	$67.25
Jun 11, 2018 – Jun 15, 2018	$67.25	$69.25	$66.00	$67.25
Jun 18, 2018 – Jun 22, 2018	$67.25	$68.75	$60.00	$60.67
Jun 25, 2018 – Jun 29, 2018	$60.13	$60.32	$52.01	$57.50
Jul 2, 2018 – Jul 6, 2018	$59.50	$59.75	$55.00	$58.74
Jul 9, 2018 – Jul 13, 2018	$55.00	$78.00	$55.00	$77.25
Jul 16, 2018 – Jul 20, 2018	$78.75	$78.75	$63.00	$68.50
Jul 23, 2018 – Jul 27, 2018	$67.75	$72.33	$62.50	$67.25
Jul 30, 2018 – Aug 3, 2018	$58.75	$67.50	$53.75	$53.75
Aug 6, 2018 – Aug 10, 2018	$51.00	$78.50	$28.00	$35.00
Aug 13, 2018 – Aug 17, 2018	$40.50	$45.00	$30.42	$37.00
Aug 20, 2018 – Aug 24, 2018	$36.75	$40.00	$32.28	$33.25
Aug 27, 2018 – Aug 31, 2018	$33.00	$45.00	$33.00	$38.25
Sep 3, 2018 – Sep 7, 2018	$39.75	$43.51	$37.50	$37.50
Sep 10, 2018 – Sep 14, 2018	$37.50	$37.50	$33.75	$35.00
Sep 17, 2018 – Sep 21, 2018	$36.00	$44.25	$33.75	$44.25
Sep 24, 2018 – Sep 28, 2018	$40.50	$46.25	$37.75	$42.75
Oct 1, 2018 – Oct 5, 2018	$42.75	$63.00	$40.00	$43.75
Oct 8, 2018 – Oct 12, 2018	$44.25	$46.25	$40.25	$42.25
Oct 15, 2018 – Oct 19, 2018	$43.25	$43.75	$39.28	$40.75
Oct 22, 2018 – Oct 26, 2018	$40.00	$42.25	$33.75	$37.50
Oct 29, 2018 – Nov 2, 2018	$37.50	$39.07	$35.50	$38.50
Nov 5, 2018 – Nov 9, 2018	$39.00	$39.00	$33.75	$34.00
Nov 12, 2018 – Nov 16, 2018	$35.00	$36.75	$31.25	$32.50
Nov 19, 2018 – Nov 23, 2018	$31.50	$35.15	$30.25	$32.00
Nov 26, 2018 – Nov 30, 2018	$33.25	$34.50	$27.70	$29.25
Dec 3, 2018 – Dec 7, 2018	$31.75	$35.50	$27.75	$28.75
Dec 10, 2018 – Dec 14, 2018	$28.50	$30.50	$23.40	$27.50
Dec 17, 2018 – Dec 21, 2018	$27.50	$31.25	$24.60	$26.25
Dec 24, 2018 – Dec 28, 2018	$26.00	$28.25	$25.00	$25.00
Dec 31, 2018 – Jan 4, 2019	$26.50	$29.00	$25.25	$28.50
Jan 7, 2019 – Jan 11, 2019	$29.00	$44.75	$27.50	$28.75
Jan 14, 2019 – Jan 18, 2019	$29.75	$30.00	$27.50	$28.50
Jan 21, 2019 – Jan 25, 2019	$28.25	$29.25	$26.42	$26.45
Jan 28, 2019 – Feb 1, 2019	$26.25	$27.13	$23.75	$24.00
Feb 4, 2019 – Feb 8, 2019	$24.50	$26.50	$21.46	$21.50
Feb 11, 2019 – Feb 15, 2019	$24.50	$30.00	$22.25	$29.25
Feb 18, 2019 – Feb 22, 2019	$29.50	$30.00	$25.50	$27.67
Feb 25, 2019 – Mar 1, 2019	$29.50	$34.00	$27.75	$30.25
Mar 4, 2019 – Mar 8, 2019	$30.00	$32.50	$30.00	$31.25
Mar 11, 2019 – Mar 15, 2019	$31.75	$39.75	$31.00	$35.25
Mar 18, 2019 – Mar 22, 2019	$35.75	$37.50	$32.00	$32.00
Mar 25, 2019 – Mar 29, 2019	$33.25	$39.50	$33.25	$35.50
Apr 1, 2019 – Apr 5, 2019	$34.25	$37.33	$29.50	$29.86
Apr 8, 2019 – Apr 12, 2019	$33.75	$34.50	$28.75	$29.25
Apr 15, 2019 – Apr 18, 2019	$29.25	$30.50	$27.00	$27.50
Apr 22, 2019 – Apr 26, 2019	$27.00	$30.00	$22.50	$26.88
Apr 29, 2019 – May 3, 2019	$26.75	$30.00	$24.55	$28.00
May 6, 2019 – May 10, 2019	$26.75	$30.00	$25.75	$27.25
May 13, 2019 – May 17, 2019	$27.25	$37.50	$27.25	$34.50
May 20, 2019 – May 24, 2019	$35.00	$36.86	$28.25	$32.26
May 27, 2019 – May 31, 2019	$32.00	$32.50	$27.64	$29.25
Jun 3, 2019 – Jun 7, 2019	$29.75	$31.50	$27.00	$27.25
Jun 10, 2019 – Jun 14, 2019	$27.00	$29.25	$25.25	$26.50
Jun 17, 2019 – Jun 21, 2019	$26.50	$29.00	$26.27	$27.50
Jun 24, 2019 – Jun 28, 2019	$27.50	$27.50	$22.75	$24.50
Jul 1, 2019 – Jul 5, 2019	$25.50	$25.75	$23.75	$25.02
Jul 8, 2019 – Jul 12, 2019	$25.00	$27.00	$25.00	$26.50
Jul 15, 2019 – Jul 19, 2019	$25.75	$27.00	$25.50	$26.50
Jul 22, 2019 – Jul 26, 2019	$26.00	$30.63	$25.75	$29.50
Jul 29, 2019 – Aug 2, 2019	$35.00	$37.50	$29.00	$30.14
Aug 5, 2019 – Aug 9, 2019	$30.00	$30.25	$26.27	$29.50
Aug 12, 2019 – Aug 16, 2019	$29.25	$29.25	$26.25	$26.75
Aug 19, 2019 – Aug 23, 2019	$27.25	$29.50	$26.25	$26.66
Aug 26, 2019 – Aug 30, 2019	$26.50	$27.75	$25.25	$25.50
Sep 2, 2019 – Sep 6, 2019	$25.50	$33.75	$25.50	$31.25
Sep 9, 2019 – Sep 13, 2019	$31.25	$31.25	$22.78	$22.78
Sep 16, 2019 – Sep 20, 2019	$22.96	$25.99	$20.50	$23.75
Sep 23, 2019 – Sep 27, 2019	$23.00	$23.50	$16.86	$18.00
Sep 30, 2019 – Oct 4, 2019	$20.00	$20.00	$16.25	$16.25
Oct 7, 2019 – Oct 11, 2019	$17.00	$18.75	$10.60	$15.25
Oct 14, 2019 – Oct 18, 2019	$15.25	$15.50	$12.75	$14.13
Oct 21, 2019 – Oct 25, 2019	$14.13	$16.58	$13.50	$14.61
Oct 28, 2019 – Nov 1, 2019	$16.25	$16.25	$13.25	$13.28
Nov 4, 2019 – Nov 8, 2019	$13.00	$14.25	$12.50	$12.63
Nov 11, 2019 – Nov 15, 2019	$13.50	$13.75	$11.62	$12.31
Nov 18, 2019 – Nov 22, 2019	$12.75	$13.50	$10.75	$10.88
Nov 25, 2019 – Nov 29, 2019	$11.25	$12.00	$10.63	$11.50
Dec 2, 2019 – Dec 6, 2019	$12.00	$13.00	$10.00	$11.83
Dec 9, 2019 – Dec 13, 2019	$12.00	$15.11	$11.42	$14.40
Dec 16, 2019 – Dec 20, 2019	$15.50	$18.25	$13.75	$17.44
Dec 23, 2019 – Dec 27, 2019	$17.75	$31.25	$17.25	$27.00
Dec 30, 2019 – Jan 3, 2020	$24.50	$26.00	$21.75	$23.00
Jan 6, 2020 – Jan 10, 2020	$22.11	$23.75	$20.00	$23.45
Jan 13, 2020 – Jan 17, 2020	$24.75	$36.25	$22.00	$28.50
Jan 20, 2020 – Jan 24, 2020	$29.75	$35.00	$25.00	$31.25
Jan 27, 2020 – Jan 31, 2020	$30.50	$31.25	$26.25	$29.50
Feb 3, 2020 – Feb 7, 2020	$30.00	$31.00	$26.25	$26.25
Feb 10, 2020 – Feb 14, 2020	$25.50	$30.50	$24.25	$27.50
Feb 17, 2020 – Feb 21, 2020	$27.83	$28.00	$19.03	$19.75
Feb 24, 2020 – Feb 28, 2020	$21.00	$22.50	$17.80	$17.80
Mar 2, 2020 – Mar 6, 2020	$19.44	$20.20	$15.50	$15.90
Mar 9, 2020 – Mar 13, 2020	$14.98	$18.55	$12.25	$13.50
Mar 16, 2020 – Mar 20, 2020	$12.50	$13.67	$10.38	$12.25
Mar 23, 2020 – Mar 27, 2020	$12.63	$15.50	$11.10	$14.89
Mar 30, 2020 – Apr 3, 2020	$15.24	$24.50	$14.00	$18.61
Apr 6, 2020 – Apr 9, 2020	$19.50	$19.75	$15.50	$16.89
Apr 13, 2020 – Apr 17, 2020	$16.33	$17.88	$15.75	$17.00
Apr 20, 2020 – Apr 24, 2020	$16.53	$20.25	$16.00	$20.25
Apr 27, 2020 – May 1, 2020	$20.75	$32.50	$19.75	$21.75
May 4, 2020 – May 8, 2020	$20.75	$24.00	$20.52	$23.63
May 11, 2020 – May 15, 2020	$23.75	$28.00	$20.15	$20.25
May 18, 2020 – May 22, 2020	$20.25	$26.00	$19.25	$22.75
May 25, 2020 – May 29, 2020	$24.13	$24.50	$20.75	$21.70
Jun 1, 2020 – Jun 5, 2020	$21.60	$26.25	$20.77	$23.88
Jun 8, 2020 – Jun 12, 2020	$24.25	$25.75	$20.68	$21.65
Jun 15, 2020 – Jun 19, 2020	$20.75	$23.00	$20.50	$21.81
Jun 22, 2020 – Jun 26, 2020	$23.00	$49.25	$21.01	$34.50
Jun 29, 2020 – Jul 2, 2020	$33.25	$38.75	$25.25	$30.50
Jul 6, 2020 – Jul 10, 2020	$30.00	$37.50	$28.75	$33.50
Jul 13, 2020 – Jul 17, 2020	$34.00	$37.50	$28.00	$36.88
Jul 20, 2020 – Jul 24, 2020	$38.25	$44.25	$33.75	$35.00
Jul 27, 2020 – Jul 31, 2020	$35.75	$35.75	$31.25	$32.25
Aug 3, 2020 – Aug 7, 2020	$32.00	$34.25	$27.25	$27.75
Aug 10, 2020 – Aug 14, 2020	$27.50	$30.00	$25.00	$26.75
Aug 17, 2020 – Aug 21, 2020	$27.25	$27.25	$24.75	$25.25
Aug 24, 2020 – Aug 28, 2020	$25.25	$25.63	$22.50	$23.75
Aug 31, 2020 – Sep 4, 2020	$23.25	$24.13	$19.50	$20.75
Sep 7, 2020 – Sep 11, 2020	$20.75	$25.50	$19.82	$25.25
Sep 14, 2020 – Sep 18, 2020	$25.70	$28.25	$23.50	$26.00
Sep 21, 2020 – Sep 25, 2020	$26.25	$26.75	$24.00	$25.00
Sep 28, 2020 – Oct 2, 2020	$25.00	$27.50	$24.00	$25.00
Oct 5, 2020 – Oct 9, 2020	$25.50	$27.75	$24.50	$26.25
Oct 12, 2020 – Oct 16, 2020	$26.75	$28.00	$25.75	$27.75
Oct 19, 2020 – Oct 23, 2020	$28.50	$30.75	$26.50	$28.50
Oct 26, 2020 – Oct 30, 2020	$28.50	$28.50	$24.00	$24.51
Nov 2, 2020 – Nov 6, 2020	$24.75	$25.50	$24.00	$24.00
Nov 9, 2020 – Nov 13, 2020	$24.54	$25.50	$23.00	$23.87
Nov 16, 2020 – Nov 20, 2020	$24.25	$24.50	$22.50	$23.46
Nov 23, 2020 – Nov 27, 2020	$23.47	$24.75	$21.82	$24.67
Nov 30, 2020 – Dec 4, 2020	$26.00	$29.75	$24.08	$28.75
Dec 7, 2020 – Dec 11, 2020	$28.75	$31.75	$27.75	$29.50
Dec 14, 2020 – Dec 18, 2020	$29.25	$29.25	$26.00	$28.25
Dec 21, 2020 – Dec 24, 2020	$28.50	$28.75	$26.25	$27.75
Dec 28, 2020 – Dec 31, 2020	$27.75	$27.75	$24.25	$25.50
Jan 4, 2021 – Jan 8, 2021	$25.00	$28.50	$25.00	$28.25
Jan 11, 2021 – Jan 15, 2021	$27.50	$29.75	$26.25	$28.25
Jan 18, 2021 – Jan 22, 2021	$28.75	$33.75	$28.00	$31.50
Jan 25, 2021 – Jan 29, 2021	$31.75	$32.75	$28.75	$30.50
Feb 1, 2021 – Feb 5, 2021	$30.25	$41.25	$29.00	$32.50
Feb 8, 2021 – Feb 12, 2021	$33.00	$37.50	$31.25	$34.00
Feb 15, 2021 – Feb 19, 2021	$34.75	$54.00	$34.25	$51.50
Feb 22, 2021 – Feb 26, 2021	$62.25	$72.50	$41.25	$50.75
Mar 1, 2021 – Mar 5, 2021	$52.50	$56.75	$36.75	$44.75
Mar 8, 2021 – Mar 12, 2021	$44.50	$49.00	$42.50	$47.75
Mar 15, 2021 – Mar 19, 2021	$48.75	$53.74	$45.25	$50.00
Mar 22, 2021 – Mar 26, 2021	$50.50	$55.00	$45.75	$47.50
Mar 29, 2021 – Apr 1, 2021	$46.09	$47.00	$44.00	$46.00
Apr 5, 2021 – Apr 9, 2021	$45.50	$48.00	$43.00	$45.50
Apr 12, 2021 – Apr 16, 2021	$45.82	$46.50	$39.38	$43.25
Apr 19, 2021 – Apr 23, 2021	$42.25	$46.00	$37.50	$44.50
Apr 26, 2021 – Apr 30, 2021	$44.81	$57.25	$43.81	$55.00
May 3, 2021 – May 7, 2021	$57.00	$63.00	$52.50	$54.25
May 10, 2021 – May 14, 2021	$55.25	$58.50	$46.00	$49.00
May 17, 2021 – May 21, 2021	$49.50	$59.88	$48.75	$58.75
May 24, 2021 – May 28, 2021	$58.75	$59.00	$55.00	$57.00
May 31, 2021 – Jun 4, 2021	$57.38	$60.75	$54.50	$58.25
Jun 7, 2021 – Jun 11, 2021	$60.25	$67.25	$57.75	$65.00
Jun 14, 2021 – Jun 18, 2021	$65.50	$96.75	$65.50	$92.25
Jun 21, 2021 – Jun 25, 2021	$93.75	$114.00	$88.25	$95.50
Jun 28, 2021 – Jul 2, 2021	$95.83	$96.25	$49.50	$53.75
Jul 5, 2021 – Jul 9, 2021	$51.30	$61.75	$50.00	$55.00
Jul 12, 2021 – Jul 16, 2021	$55.15	$56.25	$46.63	$48.25
Jul 19, 2021 – Jul 23, 2021	$47.75	$52.50	$45.25	$47.75
Jul 26, 2021 – Jul 30, 2021	$47.00	$50.00	$46.50	$47.25
Aug 2, 2021 – Aug 6, 2021	$47.75	$49.25	$44.75	$46.75
Aug 9, 2021 – Aug 13, 2021	$46.00	$47.75	$45.00	$45.25
Aug 16, 2021 – Aug 20, 2021	$45.04	$45.75	$43.00	$44.25
Aug 23, 2021 – Aug 27, 2021	$44.15	$55.50	$43.75	$54.75
Aug 30, 2021 – Sep 3, 2021	$55.25	$58.75	$51.25	$52.50
Sep 6, 2021 – Sep 10, 2021	$53.75	$56.94	$50.50	$52.00
Sep 13, 2021 – Sep 17, 2021	$51.50	$53.75	$49.25	$52.00
Sep 20, 2021 – Sep 24, 2021	$50.75	$55.00	$48.50	$52.25
Sep 27, 2021 – Oct 1, 2021	$52.00	$54.25	$49.50	$50.75
Oct 4, 2021 – Oct 8, 2021	$50.50	$52.75	$48.75	$51.00
Oct 11, 2021 – Oct 15, 2021	$51.00	$56.25	$49.50	$52.25
Oct 18, 2021 – Oct 22, 2021	$52.00	$54.00	$46.50	$48.50
Oct 25, 2021 – Oct 29, 2021	$48.50	$49.18	$46.25	$46.75
Nov 1, 2021 – Nov 5, 2021	$47.00	$50.50	$46.00	$48.75
Nov 8, 2021 – Nov 12, 2021	$47.78	$48.75	$45.00	$45.75
Nov 15, 2021 – Nov 19, 2021	$45.75	$46.00	$41.63	$42.75
Nov 22, 2021 – Nov 26, 2021	$43.00	$43.50	$41.25	$42.00
Nov 29, 2021 – Dec 3, 2021	$42.00	$43.25	$37.50	$37.75
Dec 6, 2021 – Dec 10, 2021	$38.97	$46.75	$37.80	$43.25
Dec 13, 2021 – Dec 17, 2021	$43.25	$45.25	$38.25	$39.25
Dec 20, 2021 – Dec 23, 2021	$38.50	$42.25	$38.04	$42.00
Dec 27, 2021 – Dec 31, 2021	$41.50	$41.75	$37.75	$38.50
Jan 3, 2022 – Jan 7, 2022	$39.50	$43.25	$38.25	$39.75
Jan 10, 2022 – Jan 14, 2022	$39.75	$40.38	$36.25	$38.25
Jan 17, 2022 – Jan 21, 2022	$37.50	$42.00	$36.25	$36.75
Jan 24, 2022 – Jan 28, 2022	$36.25	$39.00	$32.75	$35.25
Jan 31, 2022 – Feb 4, 2022	$35.00	$38.75	$35.00	$37.75
Feb 7, 2022 – Feb 11, 2022	$37.00	$41.69	$36.25	$37.75
Feb 14, 2022 – Feb 18, 2022	$37.75	$46.25	$37.13	$41.00
Feb 21, 2022 – Feb 25, 2022	$40.00	$41.50	$35.25	$39.00
Feb 28, 2022 – Mar 4, 2022	$38.50	$39.25	$36.00	$38.00
Mar 7, 2022 – Mar 11, 2022	$37.25	$39.50	$35.25	$38.50
Mar 14, 2022 – Mar 18, 2022	$38.75	$43.56	$37.25	$41.50
Mar 21, 2022 – Mar 25, 2022	$41.50	$48.25	$41.50	$47.25
Mar 28, 2022 – Apr 1, 2022	$47.00	$47.44	$43.00	$45.25
Apr 4, 2022 – Apr 8, 2022	$45.00	$50.25	$37.75	$38.25
Apr 11, 2022 – Apr 14, 2022	$37.75	$40.00	$37.00	$38.75
Apr 18, 2022 – Apr 22, 2022	$38.25	$39.00	$29.75	$30.00
Apr 25, 2022 – Apr 29, 2022	$29.50	$29.50	$22.75	$25.25
May 2, 2022 – May 6, 2022	$25.00	$28.63	$22.53	$26.00
May 9, 2022 – May 13, 2022	$26.00	$26.00	$21.50	$22.38
May 16, 2022 – May 20, 2022	$23.22	$24.00	$21.75	$22.87
May 23, 2022 – May 27, 2022	$22.85	$25.75	$21.75	$23.13
May 30, 2022 – Jun 3, 2022	$23.14	$24.75	$22.13	$24.30
Jun 6, 2022 – Jun 10, 2022	$23.25	$27.38	$22.68	$24.68
Jun 13, 2022 – Jun 17, 2022	$23.25	$24.50	$21.92	$22.03
Jun 20, 2022 – Jun 24, 2022	$22.75	$25.50	$20.77	$24.42
Jun 27, 2022 – Jul 1, 2022	$24.24	$25.25	$22.27	$22.35
Jul 4, 2022 – Jul 8, 2022	$23.00	$24.00	$22.00	$23.43
Jul 11, 2022 – Jul 15, 2022	$22.78	$23.25	$22.00	$22.82
Jul 18, 2022 – Jul 22, 2022	$22.50	$25.38	$21.50	$24.58
Jul 25, 2022 – Jul 29, 2022	$23.56	$23.84	$21.75	$22.33
Aug 1, 2022 – Aug 5, 2022	$22.25	$25.25	$22.25	$25.00
Aug 8, 2022 – Aug 12, 2022	$24.57	$30.50	$23.33	$29.25
Aug 15, 2022 – Aug 19, 2022	$29.50	$32.75	$28.26	$29.50
Aug 22, 2022 – Aug 26, 2022	$29.00	$33.25	$28.50	$30.50
Aug 29, 2022 – Sep 2, 2022	$29.50	$32.75	$29.00	$32.50
Sep 5, 2022 – Sep 9, 2022	$32.25	$34.50	$30.50	$33.00
Sep 12, 2022 – Sep 16, 2022	$33.00	$33.50	$29.25	$31.25
Sep 19, 2022 – Sep 23, 2022	$31.25	$32.50	$28.00	$29.50
Sep 26, 2022 – Sep 30, 2022	$29.00	$31.75	$28.75	$30.25
Oct 3, 2022 – Oct 7, 2022	$31.00	$32.00	$28.75	$28.75
Oct 10, 2022 – Oct 14, 2022	$28.75	$29.25	$26.25	$27.00
Oct 17, 2022 – Oct 21, 2022	$27.25	$29.10	$25.75	$26.25
Oct 24, 2022 – Oct 28, 2022	$25.50	$29.00	$25.25	$28.00
Oct 31, 2022 – Nov 4, 2022	$27.75	$27.88	$25.25	$25.50
Nov 7, 2022 – Nov 11, 2022	$25.50	$27.25	$25.50	$27.25
Nov 14, 2022 – Nov 18, 2022	$27.25	$28.75	$26.25	$27.75
Nov 21, 2022 – Nov 25, 2022	$28.75	$30.50	$27.50	$29.75
Nov 28, 2022 – Dec 2, 2022	$29.50	$32.00	$28.50	$30.75
Dec 5, 2022 – Dec 9, 2022	$30.50	$30.73	$27.55	$28.25
Dec 12, 2022 – Dec 16, 2022	$28.00	$29.50	$27.25	$28.00
Dec 19, 2022 – Dec 23, 2022	$27.25	$28.25	$20.25	$20.91
Dec 26, 2022 – Dec 30, 2022	$21.26	$21.88	$19.25	$19.75
Jan 2, 2023 – Jan 6, 2023	$20.25	$22.74	$19.50	$21.94
Jan 9, 2023 – Jan 13, 2023	$21.99	$28.25	$21.99	$28.00
Jan 16, 2023 – Jan 20, 2023	$28.00	$37.00	$26.63	$34.50
Jan 23, 2023 – Jan 27, 2023	$34.75	$35.00	$28.50	$33.00
Jan 30, 2023 – Feb 3, 2023	$32.25	$36.25	$31.50	$34.00
Feb 6, 2023 – Feb 10, 2023	$33.75	$37.25	$32.25	$35.00
Feb 13, 2023 – Feb 17, 2023	$31.25	$32.00	$30.00	$30.50
Feb 20, 2023 – Feb 24, 2023	$30.00	$30.75	$27.75	$28.50
Feb 27, 2023 – Mar 3, 2023	$28.25	$29.75	$26.25	$26.75
Mar 6, 2023 – Mar 10, 2023	$26.75	$30.50	$25.50	$26.75
Mar 13, 2023 – Mar 17, 2023	$26.00	$27.25	$24.56	$25.50
Mar 20, 2023 – Mar 24, 2023	$25.25	$26.25	$24.00	$25.75
Mar 27, 2023 – Mar 31, 2023	$25.75	$29.75	$25.00	$29.25
Apr 3, 2023 – Apr 6, 2023	$29.25	$35.00	$29.25	$34.25
Apr 10, 2023 – Apr 14, 2023	$34.25	$41.63	$33.75	$41.00
Apr 17, 2023 – Apr 21, 2023	$41.00	$42.75	$33.25	$38.25
Apr 24, 2023 – Apr 28, 2023	$39.50	$40.47	$33.50	$36.25
May 1, 2023 – May 5, 2023	$35.25	$39.00	$28.75	$32.00
May 8, 2023 – May 12, 2023	$32.00	$36.25	$30.02	$35.25
May 15, 2023 – May 19, 2023	$35.50	$35.50	$26.25	$29.50
May 22, 2023 – May 26, 2023	$29.25	$29.71	$26.75	$27.75
May 29, 2023 – Jun 2, 2023	$28.00	$33.00	$27.50	$33.00
Jun 5, 2023 – Jun 9, 2023	$32.50	$33.63	$29.75	$30.25
Jun 12, 2023 – Jun 16, 2023	$30.00	$32.75	$30.00	$30.75
Jun 19, 2023 – Jun 23, 2023	$31.50	$33.50	$31.00	$32.25
Jun 26, 2023 – Jun 30, 2023	$32.75	$35.00	$29.00	$30.00
Jul 3, 2023 – Jul 7, 2023	$30.25	$32.13	$28.00	$30.00
Jul 10, 2023 – Jul 14, 2023	$30.00	$31.25	$29.25	$29.75
Jul 17, 2023 – Jul 21, 2023	$29.50	$31.75	$29.00	$29.25
Jul 24, 2023 – Jul 28, 2023	$29.75	$29.75	$25.00	$28.00
Jul 31, 2023 – Aug 4, 2023	$22.76	$26.25	$21.26	$23.03
Aug 7, 2023 – Aug 11, 2023	$23.05	$25.97	$22.25	$23.79
Aug 14, 2023 – Aug 18, 2023	$24.00	$24.25	$21.25	$22.60
Aug 21, 2023 – Aug 25, 2023	$22.75	$24.41	$21.93	$24.20
Aug 28, 2023 – Sep 1, 2023	$24.44	$24.50	$22.50	$23.28
Sep 4, 2023 – Sep 8, 2023	$22.97	$24.00	$21.25	$22.13
Sep 11, 2023 – Sep 15, 2023	$23.05	$23.50	$18.00	$18.98
Sep 18, 2023 – Sep 22, 2023	$19.32	$19.52	$17.25	$17.45
Sep 25, 2023 – Sep 29, 2023	$17.50	$17.85	$15.75	$17.11
Oct 2, 2023 – Oct 6, 2023	$16.93	$17.75	$16.13	$16.80
Oct 9, 2023 – Oct 13, 2023	$16.75	$18.50	$16.50	$17.44
Oct 16, 2023 – Oct 20, 2023	$17.64	$19.50	$16.75	$17.38
Oct 23, 2023 – Oct 27, 2023	$16.75	$21.24	$15.00	$18.45
Oct 30, 2023 – Nov 3, 2023	$18.37	$19.88	$17.60	$19.40
Nov 6, 2023 – Nov 10, 2023	$19.25	$19.67	$18.75	$19.25
Nov 13, 2023 – Nov 17, 2023	$19.16	$19.75	$18.76	$19.32
Nov 20, 2023 – Nov 24, 2023	$19.08	$19.75	$19.08	$19.75
Nov 27, 2023 – Dec 1, 2023	$19.54	$19.75	$18.75	$19.33
Dec 4, 2023 – Dec 8, 2023	$19.25	$21.75	$19.02	$21.36
Dec 11, 2023 – Dec 15, 2023	$21.48	$21.75	$18.76	$19.93
Dec 18, 2023 – Dec 22, 2023	$19.69	$20.50	$18.81	$19.92
Dec 25, 2023 – Dec 29, 2023	$19.75	$20.25	$18.75	$18.91
Jan 1, 2024 – Jan 5, 2024	$19.00	$20.75	$19.00	$19.02
Jan 8, 2024 – Jan 12, 2024	$19.08	$19.48	$18.13	$18.75
Jan 15, 2024 – Jan 19, 2024	$18.75	$19.75	$18.00	$18.02
Jan 22, 2024 – Jan 26, 2024	$18.00	$18.46	$15.13	$17.01
Jan 29, 2024 – Feb 2, 2024	$16.95	$18.06	$15.50	$15.64
Feb 5, 2024 – Feb 9, 2024	$15.75	$16.75	$15.00	$16.45
Feb 12, 2024 – Feb 16, 2024	$15.73	$21.50	$15.73	$19.88
Feb 19, 2024 – Feb 23, 2024	$19.25	$19.95	$18.17	$19.00
Feb 26, 2024 – Mar 1, 2024	$18.88	$20.50	$18.50	$19.43
Mar 4, 2024 – Mar 8, 2024	$19.36	$20.00	$17.54	$18.67
Mar 11, 2024 – Mar 15, 2024	$18.25	$18.71	$16.25	$18.41
Mar 18, 2024 – Mar 22, 2024	$18.00	$20.00	$17.50	$19.70
Mar 25, 2024 – Mar 28, 2024	$19.50	$23.26	$19.38	$22.43
Apr 1, 2024 – Apr 5, 2024	$22.75	$26.75	$22.50	$24.99
Apr 8, 2024 – Apr 12, 2024	$24.63	$24.99	$17.50	$19.70
Apr 15, 2024 – Apr 19, 2024	$19.70	$26.00	$18.11	$18.86
Apr 22, 2024 – Apr 26, 2024	$18.50	$19.99	$16.00	$16.62

Weekly OHLC price history for CTXR, USD per share

Week

Open

High

Low

Volume

Sep 29, 2014 – Oct 3, 2014

$374.81

$375.00

$374.81

$375.00

Oct 6, 2014 – Oct 10, 2014

$375.00

Oct 13, 2014 – Oct 17, 2014

$375.00

Oct 20, 2014 – Oct 24, 2014

$375.00

Oct 27, 2014 – Oct 31, 2014

$375.00

Nov 3, 2014 – Nov 7, 2014

$375.00

Nov 10, 2014 – Nov 14, 2014

$375.00

Nov 17, 2014 – Nov 21, 2014

$468.52

$468.75

$468.52

$468.75

Nov 24, 2014 – Nov 28, 2014

$468.75

Dec 1, 2014 – Dec 5, 2014

$468.52

$468.75

$461.02

$468.75

Dec 8, 2014 – Dec 12, 2014

$468.75

Dec 15, 2014 – Dec 19, 2014

$468.75

$393.55

Dec 22, 2014 – Dec 26, 2014

$393.55

$393.75

$393.55

Dec 29, 2014 – Jan 2, 2015

$393.55

$389.81

$390.00

Jan 5, 2015 – Jan 9, 2015

$412.29

$431.03

$406.11

$431.03

Jan 12, 2015 – Jan 16, 2015

$431.03

$431.25

$408.55

$431.03

Jan 19, 2015 – Jan 23, 2015

$431.03

$374.81

$397.30

Jan 26, 2015 – Jan 30, 2015

$397.30

$468.52

$374.81

$416.25

Feb 2, 2015 – Feb 6, 2015

$468.52

$487.26

$397.30

Feb 9, 2015 – Feb 13, 2015

$299.89

$453.75

$299.89

$420.00

Feb 16, 2015 – Feb 20, 2015

$420.00

$655.92

$420.00

$567.38

Feb 23, 2015 – Feb 27, 2015

$567.38

$543.48

$543.75

Mar 2, 2015 – Mar 6, 2015

$524.74

$525.00

$524.74

Mar 9, 2015 – Mar 13, 2015

$525.00

Mar 16, 2015 – Mar 20, 2015

$524.74

$618.75

$524.74

$618.75

Mar 23, 2015 – Mar 27, 2015

$749.63

$750.00

$524.74

Mar 30, 2015 – Apr 2, 2015

$674.66

$675.00

$674.66

$675.00

Apr 6, 2015 – Apr 10, 2015

$675.00

Apr 13, 2015 – Apr 17, 2015

$675.00

$374.81

$637.18

Apr 20, 2015 – Apr 24, 2015

$637.50

$656.25

$374.81

$656.25

Apr 27, 2015 – May 1, 2015

$656.25

May 4, 2015 – May 8, 2015

$656.25

May 11, 2015 – May 15, 2015

$656.25

May 18, 2015 – May 22, 2015

$656.25

May 25, 2015 – May 29, 2015

$656.25

Jun 1, 2015 – Jun 5, 2015

$656.25

Jun 8, 2015 – Jun 12, 2015

$656.25

Jun 15, 2015 – Jun 19, 2015

$656.25

Jun 22, 2015 – Jun 26, 2015

$656.25

Jun 29, 2015 – Jul 2, 2015

$656.25

Jul 6, 2015 – Jul 10, 2015

$656.25

Jul 13, 2015 – Jul 17, 2015

$656.25

$637.18

Jul 20, 2015 – Jul 24, 2015

$637.50

Jul 27, 2015 – Jul 31, 2015

$637.50

Aug 3, 2015 – Aug 7, 2015

$637.50

Aug 10, 2015 – Aug 14, 2015

$637.50

Aug 17, 2015 – Aug 21, 2015

$637.50

Aug 24, 2015 – Aug 28, 2015

$637.50

Aug 31, 2015 – Sep 4, 2015

$637.50

Sep 7, 2015 – Sep 11, 2015

$637.50

Sep 14, 2015 – Sep 18, 2015

$637.50

Sep 21, 2015 – Sep 25, 2015

$637.50

Sep 28, 2015 – Oct 2, 2015

$637.50

Oct 5, 2015 – Oct 9, 2015

$637.50

Oct 12, 2015 – Oct 16, 2015

$637.50

$374.81

$468.75

Oct 19, 2015 – Oct 23, 2015

$487.26

$468.52

$468.75

Oct 26, 2015 – Oct 30, 2015

$468.75

$476.25

$468.75

$476.25

Nov 2, 2015 – Nov 6, 2015

$476.25

Nov 9, 2015 – Nov 13, 2015

$476.25

Nov 16, 2015 – Nov 20, 2015

$476.25

Nov 23, 2015 – Nov 27, 2015

$476.25

Nov 30, 2015 – Dec 4, 2015

$468.52

$581.25

$449.78

$581.25

Dec 7, 2015 – Dec 11, 2015

$580.96

$674.66

$580.96

$674.66

Dec 14, 2015 – Dec 18, 2015

$693.40

$693.75

$693.40

$693.75

Dec 21, 2015 – Dec 24, 2015

$693.75

Dec 28, 2015 – Dec 31, 2015

$693.75

Jan 4, 2016 – Jan 8, 2016

$693.75

Jan 11, 2016 – Jan 15, 2016

$693.75

Jan 18, 2016 – Jan 22, 2016

$693.75

Jan 25, 2016 – Jan 29, 2016

$693.75

Feb 1, 2016 – Feb 5, 2016

$580.96

$787.50

$580.96

$787.50

Feb 8, 2016 – Feb 12, 2016

$787.11

$937.50

$787.11

$937.50

Feb 15, 2016 – Feb 19, 2016

$937.50

Feb 22, 2016 – Feb 26, 2016

$937.50

Feb 29, 2016 – Mar 4, 2016

$937.50

Mar 7, 2016 – Mar 11, 2016

$937.50

Mar 14, 2016 – Mar 18, 2016

$937.50

Mar 21, 2016 – Mar 24, 2016

$937.50

Mar 28, 2016 – Apr 1, 2016

$937.50

Apr 4, 2016 – Apr 8, 2016

$937.50

Apr 11, 2016 – Apr 15, 2016

$937.50

Apr 18, 2016 – Apr 22, 2016

$937.50

$787.11

$825.00

Apr 25, 2016 – Apr 29, 2016

$825.00

May 2, 2016 – May 6, 2016

$787.11

$524.74

$525.00

May 9, 2016 – May 13, 2016

$506.00

$543.48

$494.75

May 16, 2016 – May 20, 2016

$498.50

$513.49

$479.76

$483.51

May 23, 2016 – May 27, 2016

$483.51

$374.81

$431.25

May 30, 2016 – Jun 3, 2016

$431.25

$450.00

$431.25

$450.00

Jun 6, 2016 – Jun 10, 2016

$450.00

$483.51

$378.56

$412.29

Jun 13, 2016 – Jun 17, 2016

$378.56

$378.75

$337.33

$341.08

Jun 20, 2016 – Jun 24, 2016

$341.25

$299.85

$300.00

Jun 27, 2016 – Jul 1, 2016

$300.00

$333.58

$292.35

$318.59

Jul 4, 2016 – Jul 8, 2016

$262.37

$337.33

$262.37

$329.84

Jul 11, 2016 – Jul 15, 2016

$337.33

$389.81

$333.58

$374.81

Jul 18, 2016 – Jul 22, 2016

$382.31

$412.29

$329.84

$348.58

Jul 25, 2016 – Jul 29, 2016

$349.44

$393.55

$344.83

$389.81

Aug 1, 2016 – Aug 5, 2016

$416.04

$449.78

$281.11

$301.72

Aug 8, 2016 – Aug 12, 2016

$303.60

$305.10

$217.39

$262.37

Aug 15, 2016 – Aug 19, 2016

$224.89

$239.88

$224.89

Aug 22, 2016 – Aug 26, 2016

$232.38

$337.33

$228.64

$298.91

Aug 29, 2016 – Sep 2, 2016

$282.98

$232.38

$239.88

Sep 5, 2016 – Sep 9, 2016

$239.88

$356.07

$239.88

$307.35

Sep 12, 2016 – Sep 16, 2016

$281.11

$318.59

$224.89

$232.38

Sep 19, 2016 – Sep 23, 2016

$241.75

$243.63

$228.64

$236.13

Sep 26, 2016 – Sep 30, 2016

$236.25

$221.14

$236.13

Oct 3, 2016 – Oct 7, 2016

$228.64

$326.09

$149.93

$254.87

Oct 10, 2016 – Oct 14, 2016

$273.61

$318.59

$239.88

$280.68

Oct 17, 2016 – Oct 21, 2016

$296.10

$208.02

$235.01

Oct 24, 2016 – Oct 28, 2016

$246.53

$254.87

$213.64

$239.88

Oct 31, 2016 – Nov 4, 2016

$239.84

$148.05

$194.90

Nov 7, 2016 – Nov 11, 2016

$206.15

$153.67

$168.67

Nov 14, 2016 – Nov 18, 2016

$181.41

$187.41

$129.31

$183.66

Nov 21, 2016 – Nov 25, 2016

$183.66

$194.90

$157.42

$173.16

Nov 28, 2016 – Dec 2, 2016

$174.29

$63.72

$119.94

Dec 5, 2016 – Dec 9, 2016

$119.98

$371.06

$114.23

$288.61

Dec 12, 2016 – Dec 16, 2016

$300.22

$314.84

$149.93

$187.41

Dec 19, 2016 – Dec 23, 2016

$187.41

$206.15

$123.69

$187.41

Dec 26, 2016 – Dec 30, 2016

$149.93

$188.27

$149.93

$166.42

Jan 2, 2017 – Jan 6, 2017

$153.67

$196.78

$153.67

$172.14

Jan 9, 2017 – Jan 13, 2017

$168.68

$359.07

$168.67

$251.12

Jan 16, 2017 – Jan 20, 2017

$253.00

$256.37

$206.15

$213.64

Jan 23, 2017 – Jan 27, 2017

$243.63

$173.20

$179.91

Jan 30, 2017 – Feb 3, 2017

$179.91

$206.15

$179.91

$206.15

Feb 6, 2017 – Feb 10, 2017

$206.15

$181.82

$192.28

Feb 13, 2017 – Feb 17, 2017

$192.65

$215.52

$192.65

$210.79

Feb 20, 2017 – Feb 24, 2017

$219.28

$193.78

$209.90

Feb 27, 2017 – Mar 3, 2017

$209.90

$318.59

$193.78

$303.60

Mar 6, 2017 – Mar 10, 2017

$351.20

$365.44

$206.15

$209.90

Mar 13, 2017 – Mar 17, 2017

$198.65

$209.90

$168.67

$191.15

Mar 20, 2017 – Mar 24, 2017

$187.41

$191.12

$151.80

$183.62

Mar 27, 2017 – Mar 31, 2017

$168.67

$191.12

$134.93

$154.05

Apr 3, 2017 – Apr 7, 2017

$154.80

$284.82

$154.80

$229.01

Apr 10, 2017 – Apr 13, 2017

$234.26

$243.63

$183.66

$215.52

Apr 17, 2017 – Apr 21, 2017

$218.33

$224.89

$187.41

$193.03

Apr 24, 2017 – Apr 28, 2017

$187.41

$206.15

$168.70

$179.91

May 1, 2017 – May 5, 2017

$168.70

$187.41

$157.42

$170.54

May 8, 2017 – May 12, 2017

$161.21

$166.73

$149.93

$157.42

May 15, 2017 – May 19, 2017

$149.93

$179.91

$149.93

$150.67

May 22, 2017 – May 26, 2017

$153.67

$179.91

$131.22

$164.17

May 29, 2017 – Jun 2, 2017

$164.25

$188.22

$139.06

$176.16

Jun 5, 2017 – Jun 9, 2017

$179.91

$237.50

$149.93

$197.50

Jun 12, 2017 – Jun 16, 2017

$198.75

$118.75

$132.50

Jun 19, 2017 – Jun 23, 2017

$127.50

$161.25

$127.50

$155.00

Jun 26, 2017 – Jun 30, 2017

$155.00

$158.25

$155.00

$157.00

Jul 3, 2017 – Jul 7, 2017

$157.00

$158.25

$137.50

$152.75

Jul 10, 2017 – Jul 14, 2017

$159.25

$151.25

$156.00

Jul 17, 2017 – Jul 21, 2017

$156.25

$156.75

$150.12

$150.25

Jul 24, 2017 – Jul 28, 2017

$151.25

$113.00

$126.25

Jul 31, 2017 – Aug 4, 2017

$125.00

$130.75

$68.75

$76.25

Aug 7, 2017 – Aug 11, 2017

$75.00

$76.25

$68.75

$72.75

Aug 14, 2017 – Aug 18, 2017

$72.75

$75.00

$65.00

$70.00

Aug 21, 2017 – Aug 25, 2017

$70.50

$74.38

$65.15

$70.75

Aug 28, 2017 – Sep 1, 2017

$70.40

$100.00

$67.25

$93.75

Sep 4, 2017 – Sep 8, 2017

$100.00

$111.25

$81.25

Sep 11, 2017 – Sep 15, 2017

$81.25

$94.52

$68.25

$79.50

Sep 18, 2017 – Sep 22, 2017

$79.50

$91.25

$77.50

$84.25

Sep 25, 2017 – Sep 29, 2017

$84.25

$78.50

$78.82

Oct 2, 2017 – Oct 6, 2017

$79.17

$81.00

$76.25

$78.81

Oct 9, 2017 – Oct 13, 2017

$78.00

$108.75

$78.00

$83.75

Oct 16, 2017 – Oct 20, 2017

$86.75

$68.75

$70.00

Oct 23, 2017 – Oct 27, 2017

$73.50

$78.39

$64.00

$73.50

Oct 30, 2017 – Nov 3, 2017

$77.50

$107.25

$75.00

$94.00

Nov 6, 2017 – Nov 10, 2017

$90.50

$137.25

$87.55

$121.50

Nov 13, 2017 – Nov 17, 2017

$115.25

$121.50

$95.49

$107.00

Nov 20, 2017 – Nov 24, 2017

$104.00

$129.75

$104.00

$120.00

Nov 27, 2017 – Dec 1, 2017

$122.50

$128.75

$120.01

$125.75

Dec 4, 2017 – Dec 8, 2017

$126.00

$136.25

$113.75

$124.00

Dec 11, 2017 – Dec 15, 2017

$132.25

$110.25

$117.50

Dec 18, 2017 – Dec 22, 2017

$116.25

$120.51

$100.00

$107.75

Dec 25, 2017 – Dec 29, 2017

$107.50

$110.55

$86.75

$95.00

Jan 1, 2018 – Jan 5, 2018

$96.50

$103.75

$92.50

$100.00

Jan 8, 2018 – Jan 12, 2018

$97.50

$107.75

$93.50

$102.50

Jan 15, 2018 – Jan 19, 2018

$102.50

$111.25

$93.75

$108.50

Jan 22, 2018 – Jan 26, 2018

$108.75

$115.00

$100.75

$111.00

Jan 29, 2018 – Feb 2, 2018

$106.75

$111.76

$95.55

$98.25

Feb 5, 2018 – Feb 9, 2018

$100.50

$102.75

$79.25

$83.50

Feb 12, 2018 – Feb 16, 2018

$80.75

$100.00

$77.75

$94.50

Feb 19, 2018 – Feb 23, 2018

$96.50

$85.17

$90.00

Feb 26, 2018 – Mar 2, 2018

$88.25

$90.00

$78.00

$86.25

Mar 5, 2018 – Mar 9, 2018

$82.25

$86.00

$75.00

$80.50

Mar 12, 2018 – Mar 16, 2018

$80.00

$84.55

$75.38

$81.25

Mar 19, 2018 – Mar 23, 2018

$82.50

$84.25

$70.25

$73.25

Mar 26, 2018 – Mar 29, 2018

$73.25

$81.25

$62.50

$77.50

Apr 2, 2018 – Apr 6, 2018

$77.50

$78.08

$72.50

$74.75

Apr 9, 2018 – Apr 13, 2018

$76.00

$77.50

$70.25

$75.00

Apr 16, 2018 – Apr 20, 2018

$77.50

$68.89

$72.00

Apr 23, 2018 – Apr 27, 2018

$74.25

$56.25

$59.66

Apr 30, 2018 – May 4, 2018

$58.00

$72.19

$57.75

$61.50

May 7, 2018 – May 11, 2018

$61.63

$66.00

$61.25

$65.75

May 14, 2018 – May 18, 2018

$64.50

$66.82

$56.50

$63.63

May 21, 2018 – May 25, 2018

$68.00

$74.37

$59.63

$68.50

May 28, 2018 – Jun 1, 2018

$68.75

$72.25

$65.00

$67.50

Jun 4, 2018 – Jun 8, 2018

$67.50

$72.25

$65.50

$67.25

Jun 11, 2018 – Jun 15, 2018

$67.25

$69.25

$66.00

$67.25

Jun 18, 2018 – Jun 22, 2018

$67.25

$68.75

$60.00

$60.67

Jun 25, 2018 – Jun 29, 2018

$60.13

$60.32

$52.01

$57.50

Jul 2, 2018 – Jul 6, 2018

$59.50

$59.75

$55.00

$58.74

Jul 9, 2018 – Jul 13, 2018

$55.00

$78.00

$55.00

$77.25

Jul 16, 2018 – Jul 20, 2018

$78.75

$63.00

$68.50

Jul 23, 2018 – Jul 27, 2018

$67.75

$72.33

$62.50

$67.25

Jul 30, 2018 – Aug 3, 2018

$58.75

$67.50

$53.75

Aug 6, 2018 – Aug 10, 2018

$51.00

$78.50

$28.00

$35.00

Aug 13, 2018 – Aug 17, 2018

$40.50

$45.00

$30.42

$37.00

Aug 20, 2018 – Aug 24, 2018

$36.75

$40.00

$32.28

$33.25

Aug 27, 2018 – Aug 31, 2018

$33.00

$45.00

$33.00

$38.25

Sep 3, 2018 – Sep 7, 2018

$39.75

$43.51

$37.50

Sep 10, 2018 – Sep 14, 2018

$37.50

$33.75

$35.00

Sep 17, 2018 – Sep 21, 2018

$36.00

$44.25

$33.75

$44.25

Sep 24, 2018 – Sep 28, 2018

$40.50

$46.25

$37.75

$42.75

Oct 1, 2018 – Oct 5, 2018

$42.75

$63.00

$40.00

$43.75

Oct 8, 2018 – Oct 12, 2018

$44.25

$46.25

$40.25

$42.25

Oct 15, 2018 – Oct 19, 2018

$43.25

$43.75

$39.28

$40.75

Oct 22, 2018 – Oct 26, 2018

$40.00

$42.25

$33.75

$37.50

Oct 29, 2018 – Nov 2, 2018

$37.50

$39.07

$35.50

$38.50

Nov 5, 2018 – Nov 9, 2018

$39.00

$33.75

$34.00

Nov 12, 2018 – Nov 16, 2018

$35.00

$36.75

$31.25

$32.50

Nov 19, 2018 – Nov 23, 2018

$31.50

$35.15

$30.25

$32.00

Nov 26, 2018 – Nov 30, 2018

$33.25

$34.50

$27.70

$29.25

Dec 3, 2018 – Dec 7, 2018

$31.75

$35.50

$27.75

$28.75

Dec 10, 2018 – Dec 14, 2018

$28.50

$30.50

$23.40

$27.50

Dec 17, 2018 – Dec 21, 2018

$27.50

$31.25

$24.60

$26.25

Dec 24, 2018 – Dec 28, 2018

$26.00

$28.25

$25.00

Dec 31, 2018 – Jan 4, 2019

$26.50

$29.00

$25.25

$28.50

Jan 7, 2019 – Jan 11, 2019

$29.00

$44.75

$27.50

$28.75

Jan 14, 2019 – Jan 18, 2019

$29.75

$30.00

$27.50

$28.50

Jan 21, 2019 – Jan 25, 2019

$28.25

$29.25

$26.42

$26.45

Jan 28, 2019 – Feb 1, 2019

$26.25

$27.13

$23.75

$24.00

Feb 4, 2019 – Feb 8, 2019

$24.50

$26.50

$21.46

$21.50

Feb 11, 2019 – Feb 15, 2019

$24.50

$30.00

$22.25

$29.25

Feb 18, 2019 – Feb 22, 2019

$29.50

$30.00

$25.50

$27.67

Feb 25, 2019 – Mar 1, 2019

$29.50

$34.00

$27.75

$30.25

Mar 4, 2019 – Mar 8, 2019

$30.00

$32.50

$30.00

$31.25

Mar 11, 2019 – Mar 15, 2019

$31.75

$39.75

$31.00

$35.25

Mar 18, 2019 – Mar 22, 2019

$35.75

$37.50

$32.00

Mar 25, 2019 – Mar 29, 2019

$33.25

$39.50

$33.25

$35.50

Apr 1, 2019 – Apr 5, 2019

$34.25

$37.33

$29.50

$29.86

Apr 8, 2019 – Apr 12, 2019

$33.75

$34.50

$28.75

$29.25

Apr 15, 2019 – Apr 18, 2019

$29.25

$30.50

$27.00

$27.50

Apr 22, 2019 – Apr 26, 2019

$27.00

$30.00

$22.50

$26.88

Apr 29, 2019 – May 3, 2019

$26.75

$30.00

$24.55

$28.00

May 6, 2019 – May 10, 2019

$26.75

$30.00

$25.75

$27.25

May 13, 2019 – May 17, 2019

$27.25

$37.50

$27.25

$34.50

May 20, 2019 – May 24, 2019

$35.00

$36.86

$28.25

$32.26

May 27, 2019 – May 31, 2019

$32.00

$32.50

$27.64

$29.25

Jun 3, 2019 – Jun 7, 2019

$29.75

$31.50

$27.00

$27.25

Jun 10, 2019 – Jun 14, 2019

$27.00

$29.25

$25.25

$26.50

Jun 17, 2019 – Jun 21, 2019

$26.50

$29.00

$26.27

$27.50

Jun 24, 2019 – Jun 28, 2019

$27.50

$22.75

$24.50

Jul 1, 2019 – Jul 5, 2019

$25.50

$25.75

$23.75

$25.02

Jul 8, 2019 – Jul 12, 2019

$25.00

$27.00

$25.00

$26.50

Jul 15, 2019 – Jul 19, 2019

$25.75

$27.00

$25.50

$26.50

Jul 22, 2019 – Jul 26, 2019

$26.00

$30.63

$25.75

$29.50

Jul 29, 2019 – Aug 2, 2019

$35.00

$37.50

$29.00

$30.14

Aug 5, 2019 – Aug 9, 2019

$30.00

$30.25

$26.27

$29.50

Aug 12, 2019 – Aug 16, 2019

$29.25

$26.25

$26.75

Aug 19, 2019 – Aug 23, 2019

$27.25

$29.50

$26.25

$26.66

Aug 26, 2019 – Aug 30, 2019

$26.50

$27.75

$25.25

$25.50

Sep 2, 2019 – Sep 6, 2019

$25.50

$33.75

$25.50

$31.25

Sep 9, 2019 – Sep 13, 2019

$31.25

$22.78

Sep 16, 2019 – Sep 20, 2019

$22.96

$25.99

$20.50

$23.75

Sep 23, 2019 – Sep 27, 2019

$23.00

$23.50

$16.86

$18.00

Sep 30, 2019 – Oct 4, 2019

$20.00

$16.25

Oct 7, 2019 – Oct 11, 2019

$17.00

$18.75

$10.60

$15.25

Oct 14, 2019 – Oct 18, 2019

$15.25

$15.50

$12.75

$14.13

Oct 21, 2019 – Oct 25, 2019

$14.13

$16.58

$13.50

$14.61

Oct 28, 2019 – Nov 1, 2019

$16.25

$13.25

$13.28

Nov 4, 2019 – Nov 8, 2019

$13.00

$14.25

$12.50

$12.63

Nov 11, 2019 – Nov 15, 2019

$13.50

$13.75

$11.62

$12.31

Nov 18, 2019 – Nov 22, 2019

$12.75

$13.50

$10.75

$10.88

Nov 25, 2019 – Nov 29, 2019

$11.25

$12.00

$10.63

$11.50

Dec 2, 2019 – Dec 6, 2019

$12.00

$13.00

$10.00

$11.83

Dec 9, 2019 – Dec 13, 2019

$12.00

$15.11

$11.42

$14.40

Dec 16, 2019 – Dec 20, 2019

$15.50

$18.25

$13.75

$17.44

Dec 23, 2019 – Dec 27, 2019

$17.75

$31.25

$17.25

$27.00

Dec 30, 2019 – Jan 3, 2020

$24.50

$26.00

$21.75

$23.00

Jan 6, 2020 – Jan 10, 2020

$22.11

$23.75

$20.00

$23.45

Jan 13, 2020 – Jan 17, 2020

$24.75

$36.25

$22.00

$28.50

Jan 20, 2020 – Jan 24, 2020

$29.75

$35.00

$25.00

$31.25

Jan 27, 2020 – Jan 31, 2020

$30.50

$31.25

$26.25

$29.50

Feb 3, 2020 – Feb 7, 2020

$30.00

$31.00

$26.25

Feb 10, 2020 – Feb 14, 2020

$25.50

$30.50

$24.25

$27.50

Feb 17, 2020 – Feb 21, 2020

$27.83

$28.00

$19.03

$19.75

Feb 24, 2020 – Feb 28, 2020

$21.00

$22.50

$17.80

Mar 2, 2020 – Mar 6, 2020

$19.44

$20.20

$15.50

$15.90

Mar 9, 2020 – Mar 13, 2020

$14.98

$18.55

$12.25

$13.50

Mar 16, 2020 – Mar 20, 2020

$12.50

$13.67

$10.38

$12.25

Mar 23, 2020 – Mar 27, 2020

$12.63

$15.50

$11.10

$14.89

Mar 30, 2020 – Apr 3, 2020

$15.24

$24.50

$14.00

$18.61

Apr 6, 2020 – Apr 9, 2020

$19.50

$19.75

$15.50

$16.89

Apr 13, 2020 – Apr 17, 2020

$16.33

$17.88

$15.75

$17.00

Apr 20, 2020 – Apr 24, 2020

$16.53

$20.25

$16.00

$20.25

Apr 27, 2020 – May 1, 2020

$20.75

$32.50

$19.75

$21.75

May 4, 2020 – May 8, 2020

$20.75

$24.00

$20.52

$23.63

May 11, 2020 – May 15, 2020

$23.75

$28.00

$20.15

$20.25

May 18, 2020 – May 22, 2020

$20.25

$26.00

$19.25

$22.75

May 25, 2020 – May 29, 2020

$24.13

$24.50

$20.75

$21.70

Jun 1, 2020 – Jun 5, 2020

$21.60

$26.25

$20.77

$23.88

Jun 8, 2020 – Jun 12, 2020

$24.25

$25.75

$20.68

$21.65

Jun 15, 2020 – Jun 19, 2020

$20.75

$23.00

$20.50

$21.81

Jun 22, 2020 – Jun 26, 2020

$23.00

$49.25

$21.01

$34.50

Jun 29, 2020 – Jul 2, 2020

$33.25

$38.75

$25.25

$30.50

Jul 6, 2020 – Jul 10, 2020

$30.00

$37.50

$28.75

$33.50

Jul 13, 2020 – Jul 17, 2020

$34.00

$37.50

$28.00

$36.88

Jul 20, 2020 – Jul 24, 2020

$38.25

$44.25

$33.75

$35.00

Jul 27, 2020 – Jul 31, 2020

$35.75

$31.25

$32.25

Aug 3, 2020 – Aug 7, 2020

$32.00

$34.25

$27.25

$27.75

Aug 10, 2020 – Aug 14, 2020

$27.50

$30.00

$25.00

$26.75

Aug 17, 2020 – Aug 21, 2020

$27.25

$24.75

$25.25

Aug 24, 2020 – Aug 28, 2020

$25.25

$25.63

$22.50

$23.75

Aug 31, 2020 – Sep 4, 2020

$23.25

$24.13

$19.50

$20.75

Sep 7, 2020 – Sep 11, 2020

$20.75

$25.50

$19.82

$25.25

Sep 14, 2020 – Sep 18, 2020

$25.70

$28.25

$23.50

$26.00

Sep 21, 2020 – Sep 25, 2020

$26.25

$26.75

$24.00

$25.00

Sep 28, 2020 – Oct 2, 2020

$25.00

$27.50

$24.00

$25.00

Oct 5, 2020 – Oct 9, 2020

$25.50

$27.75

$24.50

$26.25

Oct 12, 2020 – Oct 16, 2020

$26.75

$28.00

$25.75

$27.75

Oct 19, 2020 – Oct 23, 2020

$28.50

$30.75

$26.50

$28.50

Oct 26, 2020 – Oct 30, 2020

$28.50

$24.00

$24.51

Nov 2, 2020 – Nov 6, 2020

$24.75

$25.50

$24.00

Nov 9, 2020 – Nov 13, 2020

$24.54

$25.50

$23.00

$23.87

Nov 16, 2020 – Nov 20, 2020

$24.25

$24.50

$22.50

$23.46

Nov 23, 2020 – Nov 27, 2020

$23.47

$24.75

$21.82

$24.67

Nov 30, 2020 – Dec 4, 2020

$26.00

$29.75

$24.08

$28.75

Dec 7, 2020 – Dec 11, 2020

$28.75

$31.75

$27.75

$29.50

Dec 14, 2020 – Dec 18, 2020

$29.25

$26.00

$28.25

Dec 21, 2020 – Dec 24, 2020

$28.50

$28.75

$26.25

$27.75

Dec 28, 2020 – Dec 31, 2020

$27.75

$24.25

$25.50

Jan 4, 2021 – Jan 8, 2021

$25.00

$28.50

$25.00

$28.25

Jan 11, 2021 – Jan 15, 2021

$27.50

$29.75

$26.25

$28.25

Jan 18, 2021 – Jan 22, 2021

$28.75

$33.75

$28.00

$31.50

Jan 25, 2021 – Jan 29, 2021

$31.75

$32.75

$28.75

$30.50

Feb 1, 2021 – Feb 5, 2021

$30.25

$41.25

$29.00

$32.50

Feb 8, 2021 – Feb 12, 2021

$33.00

$37.50

$31.25

$34.00

Feb 15, 2021 – Feb 19, 2021

$34.75

$54.00

$34.25

$51.50

Feb 22, 2021 – Feb 26, 2021

$62.25

$72.50

$41.25

$50.75

Mar 1, 2021 – Mar 5, 2021

$52.50

$56.75

$36.75

$44.75

Mar 8, 2021 – Mar 12, 2021

$44.50

$49.00

$42.50

$47.75

Mar 15, 2021 – Mar 19, 2021

$48.75

$53.74

$45.25

$50.00

Mar 22, 2021 – Mar 26, 2021

$50.50

$55.00

$45.75

$47.50

Mar 29, 2021 – Apr 1, 2021

$46.09

$47.00

$44.00

$46.00

Apr 5, 2021 – Apr 9, 2021

$45.50

$48.00

$43.00

$45.50

Apr 12, 2021 – Apr 16, 2021

$45.82

$46.50

$39.38

$43.25

Apr 19, 2021 – Apr 23, 2021

$42.25

$46.00

$37.50

$44.50

Apr 26, 2021 – Apr 30, 2021

$44.81

$57.25

$43.81

$55.00

May 3, 2021 – May 7, 2021

$57.00

$63.00

$52.50

$54.25

May 10, 2021 – May 14, 2021

$55.25

$58.50

$46.00

$49.00

May 17, 2021 – May 21, 2021

$49.50

$59.88

$48.75

$58.75

May 24, 2021 – May 28, 2021

$58.75

$59.00

$55.00

$57.00

May 31, 2021 – Jun 4, 2021

$57.38

$60.75

$54.50

$58.25

Jun 7, 2021 – Jun 11, 2021

$60.25

$67.25

$57.75

$65.00

Jun 14, 2021 – Jun 18, 2021

$65.50

$96.75

$65.50

$92.25

Jun 21, 2021 – Jun 25, 2021

$93.75

$114.00

$88.25

$95.50

Jun 28, 2021 – Jul 2, 2021

$95.83

$96.25

$49.50

$53.75

Jul 5, 2021 – Jul 9, 2021

$51.30

$61.75

$50.00

$55.00

Jul 12, 2021 – Jul 16, 2021

$55.15

$56.25

$46.63

$48.25

Jul 19, 2021 – Jul 23, 2021

$47.75

$52.50

$45.25

$47.75

Jul 26, 2021 – Jul 30, 2021

$47.00

$50.00

$46.50

$47.25

Aug 2, 2021 – Aug 6, 2021

$47.75

$49.25

$44.75

$46.75

Aug 9, 2021 – Aug 13, 2021

$46.00

$47.75

$45.00

$45.25

Aug 16, 2021 – Aug 20, 2021

$45.04

$45.75

$43.00

$44.25

Aug 23, 2021 – Aug 27, 2021

$44.15

$55.50

$43.75

$54.75

Aug 30, 2021 – Sep 3, 2021

$55.25

$58.75

$51.25

$52.50

Sep 6, 2021 – Sep 10, 2021

$53.75

$56.94

$50.50

$52.00

Sep 13, 2021 – Sep 17, 2021

$51.50

$53.75

$49.25

$52.00

Sep 20, 2021 – Sep 24, 2021

$50.75

$55.00

$48.50

$52.25

Sep 27, 2021 – Oct 1, 2021

$52.00

$54.25

$49.50

$50.75

Oct 4, 2021 – Oct 8, 2021

$50.50

$52.75

$48.75

$51.00

Oct 11, 2021 – Oct 15, 2021

$51.00

$56.25

$49.50

$52.25

Oct 18, 2021 – Oct 22, 2021

$52.00

$54.00

$46.50

$48.50

Oct 25, 2021 – Oct 29, 2021

$48.50

$49.18

$46.25

$46.75

Nov 1, 2021 – Nov 5, 2021

$47.00

$50.50

$46.00

$48.75

Nov 8, 2021 – Nov 12, 2021

$47.78

$48.75

$45.00

$45.75

Nov 15, 2021 – Nov 19, 2021

$45.75

$46.00

$41.63

$42.75

Nov 22, 2021 – Nov 26, 2021

$43.00

$43.50

$41.25

$42.00

Nov 29, 2021 – Dec 3, 2021

$42.00

$43.25

$37.50

$37.75

Dec 6, 2021 – Dec 10, 2021

$38.97

$46.75

$37.80

$43.25

Dec 13, 2021 – Dec 17, 2021

$43.25

$45.25

$38.25

$39.25

Dec 20, 2021 – Dec 23, 2021

$38.50

$42.25

$38.04

$42.00

Dec 27, 2021 – Dec 31, 2021

$41.50

$41.75

$37.75

$38.50

Jan 3, 2022 – Jan 7, 2022

$39.50

$43.25

$38.25

$39.75

Jan 10, 2022 – Jan 14, 2022

$39.75

$40.38

$36.25

$38.25

Jan 17, 2022 – Jan 21, 2022

$37.50

$42.00

$36.25

$36.75

Jan 24, 2022 – Jan 28, 2022

$36.25

$39.00

$32.75

$35.25

Jan 31, 2022 – Feb 4, 2022

$35.00

$38.75

$35.00

$37.75

Feb 7, 2022 – Feb 11, 2022

$37.00

$41.69

$36.25

$37.75

Feb 14, 2022 – Feb 18, 2022

$37.75

$46.25

$37.13

$41.00

Feb 21, 2022 – Feb 25, 2022

$40.00

$41.50

$35.25

$39.00

Feb 28, 2022 – Mar 4, 2022

$38.50

$39.25

$36.00

$38.00

Mar 7, 2022 – Mar 11, 2022

$37.25

$39.50

$35.25

$38.50

Mar 14, 2022 – Mar 18, 2022

$38.75

$43.56

$37.25

$41.50

Mar 21, 2022 – Mar 25, 2022

$41.50

$48.25

$41.50

$47.25

Mar 28, 2022 – Apr 1, 2022

$47.00

$47.44

$43.00

$45.25

Apr 4, 2022 – Apr 8, 2022

$45.00

$50.25

$37.75

$38.25

Apr 11, 2022 – Apr 14, 2022

$37.75

$40.00

$37.00

$38.75

Apr 18, 2022 – Apr 22, 2022

$38.25

$39.00

$29.75

$30.00

Apr 25, 2022 – Apr 29, 2022

$29.50

$22.75

$25.25

May 2, 2022 – May 6, 2022

$25.00

$28.63

$22.53

$26.00

May 9, 2022 – May 13, 2022

$26.00

$21.50

$22.38

May 16, 2022 – May 20, 2022

$23.22

$24.00

$21.75

$22.87

May 23, 2022 – May 27, 2022

$22.85

$25.75

$21.75

$23.13

May 30, 2022 – Jun 3, 2022

$23.14

$24.75

$22.13

$24.30

Jun 6, 2022 – Jun 10, 2022

$23.25

$27.38

$22.68

$24.68

Jun 13, 2022 – Jun 17, 2022

$23.25

$24.50

$21.92

$22.03

Jun 20, 2022 – Jun 24, 2022

$22.75

$25.50

$20.77

$24.42

Jun 27, 2022 – Jul 1, 2022

$24.24

$25.25

$22.27

$22.35

Jul 4, 2022 – Jul 8, 2022

$23.00

$24.00

$22.00

$23.43

Jul 11, 2022 – Jul 15, 2022

$22.78

$23.25

$22.00

$22.82

Jul 18, 2022 – Jul 22, 2022

$22.50

$25.38

$21.50

$24.58

Jul 25, 2022 – Jul 29, 2022

$23.56

$23.84

$21.75

$22.33

Aug 1, 2022 – Aug 5, 2022

$22.25

$25.25

$22.25

$25.00

Aug 8, 2022 – Aug 12, 2022

$24.57

$30.50

$23.33

$29.25

Aug 15, 2022 – Aug 19, 2022

$29.50

$32.75

$28.26

$29.50

Aug 22, 2022 – Aug 26, 2022

$29.00

$33.25

$28.50

$30.50

Aug 29, 2022 – Sep 2, 2022

$29.50

$32.75

$29.00

$32.50

Sep 5, 2022 – Sep 9, 2022

$32.25

$34.50

$30.50

$33.00

Sep 12, 2022 – Sep 16, 2022

$33.00

$33.50

$29.25

$31.25

Sep 19, 2022 – Sep 23, 2022

$31.25

$32.50

$28.00

$29.50

Sep 26, 2022 – Sep 30, 2022

$29.00

$31.75

$28.75

$30.25

Oct 3, 2022 – Oct 7, 2022

$31.00

$32.00

$28.75

Oct 10, 2022 – Oct 14, 2022

$28.75

$29.25

$26.25

$27.00

Oct 17, 2022 – Oct 21, 2022

$27.25

$29.10

$25.75

$26.25

Oct 24, 2022 – Oct 28, 2022

$25.50

$29.00

$25.25

$28.00

Oct 31, 2022 – Nov 4, 2022

$27.75

$27.88

$25.25

$25.50

Nov 7, 2022 – Nov 11, 2022

$25.50

$27.25

$25.50

$27.25

Nov 14, 2022 – Nov 18, 2022

$27.25

$28.75

$26.25

$27.75

Nov 21, 2022 – Nov 25, 2022

$28.75

$30.50

$27.50

$29.75

Nov 28, 2022 – Dec 2, 2022

$29.50

$32.00

$28.50

$30.75

Dec 5, 2022 – Dec 9, 2022

$30.50

$30.73

$27.55

$28.25

Dec 12, 2022 – Dec 16, 2022

$28.00

$29.50

$27.25

$28.00

Dec 19, 2022 – Dec 23, 2022

$27.25

$28.25

$20.25

$20.91

Dec 26, 2022 – Dec 30, 2022

$21.26

$21.88

$19.25

$19.75

Jan 2, 2023 – Jan 6, 2023

$20.25

$22.74

$19.50

$21.94

Jan 9, 2023 – Jan 13, 2023

$21.99

$28.25

$21.99

$28.00

Jan 16, 2023 – Jan 20, 2023

$28.00

$37.00

$26.63

$34.50

Jan 23, 2023 – Jan 27, 2023

$34.75

$35.00

$28.50

$33.00

Jan 30, 2023 – Feb 3, 2023

$32.25

$36.25

$31.50

$34.00

Feb 6, 2023 – Feb 10, 2023

$33.75

$37.25

$32.25

$35.00

Feb 13, 2023 – Feb 17, 2023

$31.25

$32.00

$30.00

$30.50

Feb 20, 2023 – Feb 24, 2023

$30.00

$30.75

$27.75

$28.50

Feb 27, 2023 – Mar 3, 2023

$28.25

$29.75

$26.25

$26.75

Mar 6, 2023 – Mar 10, 2023

$26.75

$30.50

$25.50

$26.75

Mar 13, 2023 – Mar 17, 2023

$26.00

$27.25

$24.56

$25.50

Mar 20, 2023 – Mar 24, 2023

$25.25

$26.25

$24.00

$25.75

Mar 27, 2023 – Mar 31, 2023

$25.75

$29.75

$25.00

$29.25

Apr 3, 2023 – Apr 6, 2023

$29.25

$35.00

$29.25

$34.25

Apr 10, 2023 – Apr 14, 2023

$34.25

$41.63

$33.75

$41.00

Apr 17, 2023 – Apr 21, 2023

$41.00

$42.75

$33.25

$38.25

Apr 24, 2023 – Apr 28, 2023

$39.50

$40.47

$33.50

$36.25

May 1, 2023 – May 5, 2023

$35.25

$39.00

$28.75

$32.00

May 8, 2023 – May 12, 2023

$32.00

$36.25

$30.02

$35.25

May 15, 2023 – May 19, 2023

$35.50

$26.25

$29.50

May 22, 2023 – May 26, 2023

$29.25

$29.71

$26.75

$27.75

May 29, 2023 – Jun 2, 2023

$28.00

$33.00

$27.50

$33.00

Jun 5, 2023 – Jun 9, 2023

$32.50

$33.63

$29.75

$30.25

Jun 12, 2023 – Jun 16, 2023

$30.00

$32.75

$30.00

$30.75

Jun 19, 2023 – Jun 23, 2023

$31.50

$33.50

$31.00

$32.25

Jun 26, 2023 – Jun 30, 2023

$32.75

$35.00

$29.00

$30.00

Jul 3, 2023 – Jul 7, 2023

$30.25

$32.13

$28.00

$30.00

Jul 10, 2023 – Jul 14, 2023

$30.00

$31.25

$29.25

$29.75

Jul 17, 2023 – Jul 21, 2023

$29.50

$31.75

$29.00

$29.25

Jul 24, 2023 – Jul 28, 2023

$29.75

$25.00

$28.00

Jul 31, 2023 – Aug 4, 2023

$22.76

$26.25

$21.26

$23.03

Aug 7, 2023 – Aug 11, 2023

$23.05

$25.97

$22.25

$23.79

Aug 14, 2023 – Aug 18, 2023

$24.00

$24.25

$21.25

$22.60

Aug 21, 2023 – Aug 25, 2023

$22.75

$24.41

$21.93

$24.20

Aug 28, 2023 – Sep 1, 2023

$24.44

$24.50

$22.50

$23.28

Sep 4, 2023 – Sep 8, 2023

$22.97

$24.00

$21.25

$22.13

Sep 11, 2023 – Sep 15, 2023

$23.05

$23.50

$18.00

$18.98

Sep 18, 2023 – Sep 22, 2023

$19.32

$19.52

$17.25

$17.45

Sep 25, 2023 – Sep 29, 2023

$17.50

$17.85

$15.75

$17.11

Oct 2, 2023 – Oct 6, 2023

$16.93

$17.75

$16.13

$16.80

Oct 9, 2023 – Oct 13, 2023

$16.75

$18.50

$16.50

$17.44

Oct 16, 2023 – Oct 20, 2023

$17.64

$19.50

$16.75

$17.38

Oct 23, 2023 – Oct 27, 2023

$16.75

$21.24

$15.00

$18.45

Oct 30, 2023 – Nov 3, 2023

$18.37

$19.88

$17.60

$19.40

Nov 6, 2023 – Nov 10, 2023

$19.25

$19.67

$18.75

$19.25

Nov 13, 2023 – Nov 17, 2023

$19.16

$19.75

$18.76

$19.32

Nov 20, 2023 – Nov 24, 2023

$19.08

$19.75

$19.08

$19.75

Nov 27, 2023 – Dec 1, 2023

$19.54

$19.75

$18.75

$19.33

Dec 4, 2023 – Dec 8, 2023

$19.25

$21.75

$19.02

$21.36

Dec 11, 2023 – Dec 15, 2023

$21.48

$21.75

$18.76

$19.93

Dec 18, 2023 – Dec 22, 2023

$19.69

$20.50

$18.81

$19.92

Dec 25, 2023 – Dec 29, 2023

$19.75

$20.25

$18.75

$18.91

Jan 1, 2024 – Jan 5, 2024

$19.00

$20.75

$19.00

$19.02

Jan 8, 2024 – Jan 12, 2024

$19.08

$19.48

$18.13

$18.75

Jan 15, 2024 – Jan 19, 2024

$18.75

$19.75

$18.00

$18.02

Jan 22, 2024 – Jan 26, 2024

$18.00

$18.46

$15.13

$17.01

Jan 29, 2024 – Feb 2, 2024

$16.95

$18.06

$15.50

$15.64

Feb 5, 2024 – Feb 9, 2024

$15.75

$16.75

$15.00

$16.45

Feb 12, 2024 – Feb 16, 2024

$15.73

$21.50

$15.73

$19.88

Feb 19, 2024 – Feb 23, 2024

$19.25

$19.95

$18.17

$19.00

Feb 26, 2024 – Mar 1, 2024

$18.88

$20.50

$18.50

$19.43

Mar 4, 2024 – Mar 8, 2024

$19.36

$20.00

$17.54

$18.67

Mar 11, 2024 – Mar 15, 2024

$18.25

$18.71

$16.25

$18.41

Mar 18, 2024 – Mar 22, 2024

$18.00

$20.00

$17.50

$19.70

Mar 25, 2024 – Mar 28, 2024

$19.50

$23.26

$19.38

$22.43

Apr 1, 2024 – Apr 5, 2024

$22.75

$26.75

$22.50

$24.99

Apr 8, 2024 – Apr 12, 2024

$24.63

$24.99

$17.50

$19.70

Apr 15, 2024 – Apr 19, 2024

$19.70

$26.00

$18.11

$18.86

Apr 22, 2024 – Apr 26, 2024

$18.50

$19.99

$16.00

$16.62

Apr 29, 2024 – May 3, 2024

$16.88

$19.37

$16.51

$17.63

May 6, 2024 – May 10, 2024

$17.82

$18.40

$16.00

$17.37

May 13, 2024 – May 17, 2024

$17.06

$17.50

$15.05

$16.21

May 20, 2024 – May 24, 2024

$16.50

$21.25

$15.76

$16.50

May 27, 2024 – May 31, 2024

$16.25

$17.75

$15.13

$17.44

Jun 3, 2024 – Jun 7, 2024

$17.45

$15.13

$15.24

Jun 10, 2024 – Jun 14, 2024

$15.17

$16.50

$15.03

$15.64

Jun 17, 2024 – Jun 21, 2024

$15.33

$16.50

$15.00

$15.23

Jun 24, 2024 – Jun 28, 2024

$15.48

$17.95

$14.38

$14.59

Jul 1, 2024 – Jul 5, 2024

$15.25

$15.27

$12.00

$13.23

Jul 8, 2024 – Jul 12, 2024

$14.00

$19.85

$13.86

$18.35

Jul 15, 2024 – Jul 19, 2024

$18.30

$22.35

$18.16

$19.80

Jul 22, 2024 – Jul 26, 2024

$20.02

$25.50

$19.26

$24.00

Jul 29, 2024 – Aug 2, 2024

$24.50

$25.75

$21.50

$22.66

Aug 5, 2024 – Aug 9, 2024

$20.03

$26.25

$18.50

$19.50

Aug 12, 2024 – Aug 16, 2024

$19.75

$20.00

$13.75

$15.08

Aug 19, 2024 – Aug 23, 2024

$14.57

$16.78

$14.01

$14.88

Aug 26, 2024 – Aug 30, 2024

$14.93

$17.00

$14.01

$14.25

Sep 2, 2024 – Sep 6, 2024

$14.42

$14.73

$13.00

$13.25

Sep 9, 2024 – Sep 13, 2024

$13.25

$13.90

$12.00

$13.00

Sep 16, 2024 – Sep 20, 2024

$12.78

$14.50

$12.35

$14.25

Sep 23, 2024 – Sep 27, 2024

$15.25

$12.50

$13.05

Sep 30, 2024 – Oct 4, 2024

$12.75

$13.50

$10.71

$10.85

Oct 7, 2024 – Oct 11, 2024

$10.63

$10.73

$9.18

Oct 14, 2024 – Oct 18, 2024

$9.13

$10.59

$8.38

$9.78

Oct 21, 2024 – Oct 25, 2024

$10.00

$8.25

$9.10

Oct 28, 2024 – Nov 1, 2024

$9.00

$10.50

$8.84

$8.97

Nov 4, 2024 – Nov 8, 2024

$9.00

$11.03

$7.75

$10.29

Nov 11, 2024 – Nov 15, 2024

$11.48

$12.84

$4.69

$5.00

Nov 18, 2024 – Nov 22, 2024

$5.05

$6.11

$2.74

$3.35

Nov 25, 2024 – Nov 29, 2024

$4.60

$4.61

$2.55

$3.32

Dec 2, 2024 – Dec 6, 2024

$3.31

$3.84

$2.98

$3.52

Dec 9, 2024 – Dec 13, 2024

$3.54

$3.58

$2.65

$2.79

Dec 16, 2024 – Dec 20, 2024

$2.78

$2.85

$2.44

$2.60

Dec 23, 2024 – Dec 27, 2024

$2.59

$3.73

$2.59

$3.68

Dec 30, 2024 – Jan 3, 2025

$3.75

$5.95

$3.40

$3.98

Jan 6, 2025 – Jan 10, 2025

$3.97

$4.43

$3.55

$3.63

Jan 13, 2025 – Jan 17, 2025

$3.66

$3.75

$3.13

$3.30

Jan 20, 2025 – Jan 24, 2025

$3.25

$3.40

$3.00

$3.30

Jan 27, 2025 – Jan 31, 2025

$3.27

$3.35

$2.60

$2.69

Feb 3, 2025 – Feb 7, 2025

$2.65

$2.75

$2.50

$2.67

Feb 10, 2025 – Feb 14, 2025

$2.67

$2.85

$2.55

$2.69

Feb 17, 2025 – Feb 21, 2025

$2.55

$2.97

$1.47

$1.80

Feb 24, 2025 – Feb 28, 2025

$1.81

$1.83

$1.56

$1.65

Mar 3, 2025 – Mar 7, 2025

$1.70

$1.88

$1.50

$1.79

Mar 10, 2025 – Mar 14, 2025

$1.80

$1.87

$1.48

$1.50

Mar 17, 2025 – Mar 21, 2025

$1.52

$1.70

$1.48

$1.52

Mar 24, 2025 – Mar 28, 2025

$1.53

$1.72

$1.21

$1.55

Mar 31, 2025 – Apr 4, 2025

$1.64

$2.28

$0.96

$1.01

Apr 7, 2025 – Apr 11, 2025

$0.95

$1.10

$0.93

$0.94

Apr 14, 2025 – Apr 17, 2025

$0.96

$1.02

$0.94

$0.97

Apr 21, 2025 – Apr 25, 2025

$0.92

$0.95

$0.80

$0.85

Apr 28, 2025 – May 2, 2025

$0.86

$0.87

$0.68

$0.77

May 5, 2025 – May 9, 2025

$0.79

$0.82

$0.65

$0.75

May 12, 2025 – May 16, 2025

$0.79

$0.99

$0.72

$0.85

May 19, 2025 – May 23, 2025

$0.83

$0.85

$0.67

$0.70

May 26, 2025 – May 30, 2025

$0.70

$0.74

$0.67

$0.68

Jun 2, 2025 – Jun 6, 2025

$0.72

$0.95

$0.68

$0.85

Jun 9, 2025 – Jun 13, 2025

$0.91

$2.38

$0.85

$0.87

Jun 16, 2025 – Jun 20, 2025

$0.83

$1.24

$0.76

$1.08

Jun 23, 2025 – Jun 27, 2025

$1.16

$1.79

$0.97

$1.53

Jun 30, 2025 – Jul 3, 2025

$1.75

$2.48

$1.54

$2.21

Jul 7, 2025 – Jul 11, 2025

$2.16

$2.24

$1.49

$1.56

Jul 14, 2025 – Jul 18, 2025

$1.70

$1.81

$1.42

$1.53

Jul 21, 2025 – Jul 25, 2025

$1.52

$1.72

$1.40

$1.67

Jul 28, 2025 – Aug 1, 2025

$1.71

$1.26

$1.29

Aug 4, 2025 – Aug 8, 2025

$1.30

$1.43

$1.21

$1.23

Aug 11, 2025 – Aug 15, 2025

$1.22

$1.34

$1.20

$1.33

Aug 18, 2025 – Aug 22, 2025

$1.31

$1.45

$1.18

$1.35

Aug 25, 2025 – Aug 29, 2025

$1.34

$1.57

$1.23

$1.33

Sep 1, 2025 – Sep 5, 2025

$1.30

$1.31

$1.10

$1.23

Sep 8, 2025 – Sep 12, 2025

$1.20

$1.25

$1.16

$1.21

Sep 15, 2025 – Sep 19, 2025

$1.18

$1.23

$1.13

$1.19

Sep 22, 2025 – Sep 26, 2025

$1.20

$1.21

$1.14

$1.15

Sep 29, 2025 – Oct 3, 2025

$1.14

$1.40

$1.11

$1.37

Oct 6, 2025 – Oct 10, 2025

$1.39

$1.52

$1.22

$1.23

Oct 13, 2025 – Oct 17, 2025

$1.30

$1.94

$1.23

$1.45

Oct 20, 2025 – Oct 24, 2025

$1.57

$2.19

$1.50

$1.82

Oct 27, 2025 – Oct 31, 2025

$1.82

$1.83

$1.50

$1.58

Nov 3, 2025 – Nov 7, 2025

$1.57

$1.60

$1.17

$1.25

Nov 10, 2025 – Nov 14, 2025

$1.26

$1.31

$0.94

$0.98

Nov 17, 2025 – Nov 21, 2025

$0.98

$1.18

$0.92

$1.14

Nov 24, 2025 – Nov 28, 2025

$1.14

$1.54

$1.06

$1.44

Dec 1, 2025 – Dec 5, 2025

$1.42

$1.12

$1.18

Dec 8, 2025 – Dec 12, 2025

$1.17

$1.25

$1.10

$1.12

Dec 15, 2025 – Dec 19, 2025

$1.12

$1.15

$1.01

$1.07

Dec 22, 2025 – Dec 26, 2025

$1.08

$1.18

$0.63

$0.84

Dec 29, 2025 – Jan 2, 2026

$0.84

$0.86

$0.75

$0.85

Jan 5, 2026 – Jan 9, 2026

$0.85

$0.99

$0.83

$0.89

Jan 12, 2026 – Jan 16, 2026

$0.85

$0.88

$0.81

$0.86

Jan 19, 2026 – Jan 23, 2026

$0.84

$0.85

$0.74

$0.85

Jan 26, 2026 – Jan 30, 2026

$0.83

$0.85

$0.74

Feb 2, 2026 – Feb 6, 2026

$0.74

$0.85

$0.70

$0.75

Feb 9, 2026 – Feb 13, 2026

$0.75

$0.95

$0.72

$0.77

Feb 16, 2026 – Feb 20, 2026

$0.77

$0.67

$0.71

Feb 23, 2026 – Feb 27, 2026

$0.70

$0.77

$0.65

$0.74

Mar 2, 2026 – Mar 6, 2026

$0.70

$1.00

$0.67

$0.84

Mar 9, 2026 – Mar 13, 2026

$0.84

$1.08

$0.78

$0.96

Mar 16, 2026 – Mar 20, 2026

$0.96

$1.00

$0.75

$0.77

Mar 23, 2026 – Mar 27, 2026

$0.76

$0.79

$0.68

$0.72

Mar 30, 2026 – Apr 2, 2026

$0.70

$0.94

$0.67

$0.85

Apr 6, 2026 – Apr 10, 2026

$0.84

$0.90

$0.78

$0.81

Apr 13, 2026 – Apr 17, 2026

$0.78

$0.92

$0.78

$0.86

Apr 20, 2026 – Apr 24, 2026

$0.85

$1.03

$0.69

$0.77

Apr 27, 2026 – May 1, 2026

$0.74

$0.75

$0.57

$0.70

May 4, 2026 – May 8, 2026

$0.70

$0.72

$0.62

$0.64

May 11, 2026 – May 15, 2026

$0.64

$0.75

$0.60

$0.70

May 18, 2026 – May 22, 2026

$0.57

$0.71

$0.48

$0.70

May 25, 2026 – May 29, 2026

$0.70

$0.73

$0.60

$0.65

Jun 1, 2026 – Jun 5, 2026

$0.65

$0.68

$0.56

Jun 8, 2026 – Jun 12, 2026

$0.57

$0.62

$0.54

Jun 15, 2026 – Jun 18, 2026

$0.55

$0.57

$0.53

$0.55

Jun 22, 2026 – Jun 26, 2026

$0.56

$0.60

$0.54

Jun 29, 2026 – Jul 2, 2026

$0.55

$0.63

$0.55

$0.57

Citius Pharmaceuticals, Inc.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Citius Pharmaceuticals, Inc.

Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011
2012
2013
2014	$468.75
2015	$675.00
2016	$288.75
2017	$124.00
2018	$28.75
2019	$11.82
2020	$29.50
2021	$43.25
2022	$28.25
2023	$21.38
2024	$3.52
2025	$1.18

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
CTXR	Citius Pharmaceuticals, I…	$0.54	7.42M	—	—	—	—	-0.33	0.19	—	-0.28	—
ADTX	Aditxt, Inc.	$0.16	5.49K	—	—	—	+58,031,412%	—	—	—	—	—
APLM	Apollomics, Inc.	$14.06	15.51M	—	—	—	—	—	—	—	—	—
ATHA	Athira Pharma, Inc.	$6.75	26.62M	—	—	—	—	-0.14	0.29	—	0.38	—
CRIS	Curis, Inc.	$0.52	6.89M	—	—	—	-48%	—	—	—	—	—
DARE	Daré Bioscience, Inc.	$2.28	21.71M	—	—	—	—	—	—	—	—	—
FBLG	FibroBiologics, Inc. Comm…	$1.13	2.37M	—	—	—	—	-1.01	3.05	—	-0.92	—
ICU	SeaStar Medical Holding C…	$3.66	10.39M	—	—	—	—	—	—	—	—	—
LNAI	Lunai Bioworks Inc.	$3.04	13.78M	—	—	—	—	-0.19	-1.60	—	-2.38	—
LPTX	Leap Therapeutics, Inc.	$0.77	31.86M	—	—	—	—	-0.24	0.47	—	0.46	—
MBRX	Moleculin Biotech, Inc.	$2.74	3.31M	—	—	—	—	-0.18	0.64	—	0.00	—

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	—	—
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	—	—