| Jan 3, 2005 – Jan 7, 2005 | $532.00 | $532.00 | $446.00 | $474.00 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $465.00 | $485.00 | $420.00 | $441.00 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $449.00 | $475.00 | $430.00 | $451.00 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $451.00 | $463.00 | $404.00 | $411.00 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $412.00 | $475.00 | $409.00 | $450.00 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $445.00 | $466.00 | $402.00 | $419.00 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $410.00 | $449.00 | $410.00 | $430.00 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $434.00 | $444.00 | $400.00 | $409.00 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $410.00 | $420.00 | $365.00 | $383.00 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $372.00 | $389.00 | $337.00 | $370.00 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $378.00 | $393.00 | $327.00 | $378.00 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $378.00 | $378.00 | $341.00 | $355.00 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $360.00 | $380.00 | $343.00 | $369.00 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $397.00 | $435.00 | $373.00 | $423.00 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $425.00 | $427.00 | $358.00 | $365.00 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $363.00 | $380.00 | $329.00 | $337.00 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $343.00 | $363.00 | $323.00 | $337.00 | 0 |
| May 2, 2005 – May 6, 2005 | $341.00 | $364.00 | $329.00 | $357.00 | 0 |
| May 9, 2005 – May 13, 2005 | $370.00 | $420.00 | $365.00 | $399.00 | 0 |
| May 16, 2005 – May 20, 2005 | $405.00 | $415.00 | $389.00 | $415.00 | 0 |
| May 23, 2005 – May 27, 2005 | $418.00 | $425.00 | $379.00 | $386.00 | 0 |
| May 30, 2005 – Jun 3, 2005 | $383.00 | $400.00 | $374.00 | $375.00 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $375.00 | $387.00 | $355.00 | $357.00 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $351.00 | $386.00 | $340.00 | $385.00 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $386.00 | $405.00 | $377.00 | $395.00 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $385.00 | $405.00 | $373.00 | $402.00 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $397.00 | $428.60 | $397.00 | $422.00 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $416.00 | $458.00 | $416.00 | $447.00 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $450.00 | $479.00 | $440.00 | $479.00 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $480.00 | $494.00 | $457.00 | $470.50 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $468.00 | $490.00 | $429.00 | $441.00 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $442.00 | $468.00 | $428.00 | $430.00 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $428.00 | $460.00 | $427.00 | $435.00 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $435.00 | $458.00 | $430.00 | $439.00 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $434.00 | $492.00 | $433.00 | $449.00 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $448.00 | $458.00 | $421.00 | $430.00 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $432.00 | $445.00 | $425.00 | $445.00 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $458.00 | $473.00 | $425.00 | $451.00 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $451.00 | $470.00 | $448.00 | $459.00 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $452.00 | $469.00 | $415.00 | $423.00 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $425.00 | $430.00 | $350.00 | $393.00 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $394.00 | $410.00 | $365.00 | $379.00 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $377.00 | $408.00 | $377.00 | $399.00 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $397.00 | $420.00 | $393.00 | $404.00 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $399.00 | $414.00 | $372.00 | $403.00 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $403.00 | $420.00 | $391.00 | $417.00 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $414.00 | $420.00 | $395.00 | $398.00 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $398.00 | $402.00 | $366.00 | $379.00 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $379.00 | $383.00 | $352.00 | $354.00 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $358.00 | $395.00 | $352.00 | $371.00 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $369.00 | $384.00 | $358.00 | $369.00 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $365.00 | $375.00 | $354.00 | $356.00 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $360.00 | $398.00 | $360.00 | $396.00 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $398.00 | $410.00 | $386.00 | $391.00 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $387.00 | $406.00 | $375.00 | $384.00 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $382.00 | $396.00 | $235.00 | $282.00 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $286.00 | $292.00 | $250.00 | $257.00 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $261.00 | $268.00 | $232.00 | $239.00 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $240.00 | $275.00 | $239.00 | $260.00 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $260.00 | $266.00 | $252.00 | $258.00 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $257.00 | $264.00 | $246.00 | $256.00 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $253.00 | $258.00 | $231.00 | $236.00 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $236.00 | $250.00 | $231.00 | $250.00 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $247.00 | $249.00 | $228.00 | $240.00 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $237.00 | $245.00 | $233.00 | $238.00 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $240.00 | $243.00 | $226.00 | $232.00 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $230.00 | $232.00 | $209.00 | $213.00 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $214.00 | $217.00 | $190.00 | $196.00 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $195.00 | $200.00 | $168.00 | $173.00 | 0 |
| May 1, 2006 – May 5, 2006 | $173.00 | $186.00 | $171.00 | $172.00 | 0 |
| May 8, 2006 – May 12, 2006 | $172.00 | $209.00 | $167.00 | $172.00 | 0 |
| May 15, 2006 – May 19, 2006 | $170.00 | $175.00 | $152.00 | $157.00 | 0 |
| May 22, 2006 – May 26, 2006 | $159.00 | $190.00 | $152.00 | $164.00 | 0 |
| May 29, 2006 – Jun 2, 2006 | $166.00 | $175.00 | $152.00 | $170.00 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $172.00 | $173.00 | $150.00 | $164.00 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $162.00 | $167.00 | $150.00 | $156.00 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $155.00 | $157.00 | $134.00 | $135.00 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $139.00 | $144.00 | $121.00 | $135.00 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $140.00 | $140.00 | $126.00 | $129.00 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $128.00 | $142.00 | $110.00 | $110.00 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $110.00 | $130.00 | $101.00 | $114.00 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $113.00 | $134.00 | $106.00 | $114.00 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $112.00 | $119.00 | $105.00 | $105.75 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $104.00 | $108.00 | $92.00 | $95.00 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $95.00 | $104.00 | $91.00 | $104.00 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $105.00 | $115.00 | $99.00 | $102.00 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $102.00 | $128.00 | $100.00 | $124.00 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $122.00 | $137.00 | $116.00 | $137.00 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $140.00 | $198.00 | $128.00 | $157.00 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $159.00 | $171.00 | $145.00 | $145.00 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $140.00 | $146.00 | $131.00 | $137.00 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $136.00 | $164.00 | $131.00 | $156.00 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $159.00 | $160.00 | $140.00 | $144.00 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $141.00 | $164.00 | $141.00 | $163.00 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $165.00 | $176.00 | $141.00 | $151.00 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $150.00 | $155.00 | $143.00 | $151.00 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $147.00 | $180.00 | $147.00 | $165.00 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $165.00 | $195.00 | $157.00 | $174.00 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $170.00 | $178.00 | $161.00 | $177.00 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $177.00 | $177.00 | $138.00 | $150.00 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $148.00 | $150.00 | $135.00 | $135.00 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $136.00 | $136.00 | $118.00 | $121.00 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $118.00 | $128.00 | $111.00 | $125.00 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $123.00 | $128.00 | $119.00 | $126.00 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $126.00 | $135.00 | $115.00 | $127.00 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $130.00 | $142.00 | $123.00 | $134.00 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $132.00 | $142.00 | $127.00 | $130.00 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $132.00 | $136.00 | $127.00 | $130.00 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $130.00 | $155.00 | $127.00 | $152.00 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $150.00 | $160.00 | $147.00 | $156.00 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $155.00 | $160.00 | $137.00 | $149.00 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $149.00 | $150.00 | $141.00 | $145.00 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $142.00 | $144.00 | $130.00 | $136.00 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $135.00 | $141.00 | $127.00 | $135.00 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $135.00 | $150.00 | $135.00 | $149.00 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $145.00 | $171.00 | $142.00 | $166.00 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $164.00 | $171.99 | $150.00 | $152.00 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $154.00 | $169.00 | $146.00 | $154.74 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $157.00 | $173.00 | $155.00 | $171.00 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $166.00 | $174.00 | $166.00 | $173.00 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $172.00 | $235.00 | $172.00 | $206.00 | 0 |
| Apr 30, 2007 – May 4, 2007 | $210.00 | $230.00 | $183.00 | $191.00 | 0 |
| May 7, 2007 – May 11, 2007 | $190.00 | $190.00 | $140.00 | $145.00 | 0 |
| May 14, 2007 – May 18, 2007 | $142.00 | $153.00 | $133.00 | $150.00 | 0 |
| May 21, 2007 – May 25, 2007 | $141.00 | $145.00 | $130.00 | $133.00 | 0 |
| May 28, 2007 – Jun 1, 2007 | $135.00 | $139.00 | $131.00 | $133.00 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $134.00 | $143.00 | $133.00 | $139.00 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $137.00 | $138.00 | $122.00 | $129.00 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $126.00 | $129.00 | $113.00 | $113.00 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $114.00 | $130.00 | $114.00 | $117.00 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $121.00 | $125.00 | $117.00 | $118.00 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $118.00 | $126.00 | $114.00 | $122.00 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $121.00 | $130.00 | $120.00 | $128.00 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $128.00 | $130.00 | $123.00 | $123.00 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $119.00 | $124.00 | $101.00 | $102.00 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $105.00 | $131.00 | $99.00 | $104.00 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $107.00 | $114.00 | $97.00 | $100.00 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $100.00 | $102.00 | $94.00 | $95.00 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $93.00 | $104.00 | $93.00 | $100.00 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $100.00 | $107.00 | $96.00 | $103.40 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $102.00 | $108.00 | $98.00 | $108.00 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $109.00 | $109.00 | $98.00 | $101.00 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $100.00 | $108.00 | $98.00 | $98.00 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $99.00 | $103.00 | $96.00 | $100.00 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $102.00 | $120.00 | $100.00 | $110.00 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $109.00 | $116.00 | $108.00 | $111.00 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $108.00 | $112.00 | $103.00 | $104.00 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $103.00 | $110.00 | $98.00 | $102.00 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $100.00 | $105.00 | $99.00 | $100.00 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $100.00 | $103.00 | $95.00 | $95.00 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $99.88 | $99.88 | $92.00 | $96.00 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $95.12 | $101.00 | $91.00 | $91.00 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $95.11 | $101.00 | $86.00 | $99.00 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $100.00 | $117.00 | $90.00 | $114.00 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $110.00 | $114.00 | $99.00 | $103.00 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $102.00 | $109.00 | $97.00 | $98.00 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $97.00 | $103.00 | $91.00 | $98.00 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $98.00 | $122.00 | $94.00 | $122.00 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $123.00 | $163.00 | $120.00 | $151.00 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $137.00 | $146.00 | $130.00 | $143.00 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $140.00 | $157.00 | $138.00 | $141.00 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $138.00 | $159.00 | $133.00 | $152.00 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $155.00 | $160.00 | $137.00 | $139.00 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $142.00 | $147.00 | $125.00 | $138.00 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $138.00 | $153.00 | $128.00 | $145.00 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $148.00 | $150.00 | $136.00 | $143.00 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $130.00 | $141.00 | $103.00 | $127.00 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $128.00 | $135.00 | $112.00 | $133.00 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $131.00 | $147.00 | $130.00 | $136.00 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $135.99 | $152.00 | $135.00 | $144.00 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $143.00 | $146.00 | $113.00 | $143.00 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $140.00 | $151.00 | $126.00 | $128.00 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $131.00 | $143.00 | $118.00 | $131.00 | 0 |
| Apr 28, 2008 – May 2, 2008 | $133.00 | $141.00 | $130.00 | $132.00 | 0 |
| May 5, 2008 – May 9, 2008 | $136.00 | $136.00 | $113.00 | $116.99 | 0 |
| May 12, 2008 – May 16, 2008 | $117.00 | $145.00 | $115.99 | $135.00 | 0 |
| May 19, 2008 – May 23, 2008 | $135.00 | $135.00 | $117.00 | $122.00 | 0 |
| May 26, 2008 – May 30, 2008 | $122.00 | $150.00 | $115.00 | $149.00 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $150.00 | $158.00 | $129.00 | $143.00 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $141.00 | $148.00 | $135.00 | $143.00 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $148.00 | $149.00 | $132.00 | $149.00 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $149.00 | $153.00 | $143.00 | $153.00 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $150.00 | $154.00 | $135.00 | $148.00 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $147.00 | $165.00 | $136.00 | $155.00 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $159.00 | $194.00 | $154.01 | $180.00 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $180.00 | $184.00 | $160.00 | $166.00 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $166.00 | $173.00 | $155.00 | $169.00 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $170.00 | $170.00 | $150.00 | $160.00 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $163.00 | $172.00 | $158.00 | $171.00 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $171.00 | $190.00 | $160.00 | $185.00 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $187.00 | $187.00 | $173.00 | $174.00 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $179.00 | $179.00 | $152.00 | $163.00 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $169.00 | $170.00 | $150.00 | $152.00 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $151.00 | $152.00 | $108.00 | $143.00 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $146.00 | $147.00 | $129.00 | $135.00 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $129.00 | $139.00 | $100.00 | $115.00 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $115.00 | $115.00 | $90.00 | $93.00 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $95.00 | $114.00 | $84.00 | $92.00 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $93.00 | $100.00 | $75.00 | $79.00 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $85.00 | $88.00 | $73.00 | $86.00 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $90.00 | $112.00 | $88.00 | $92.00 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $92.00 | $97.00 | $78.00 | $78.02 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $81.00 | $84.00 | $70.00 | $70.00 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $74.99 | $79.00 | $68.00 | $72.00 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $70.52 | $79.00 | $70.00 | $72.80 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $77.00 | $91.99 | $77.00 | $84.00 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $83.00 | $90.00 | $74.00 | $86.00 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $88.00 | $88.00 | $80.00 | $80.00 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $77.00 | $83.00 | $74.00 | $75.50 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $78.00 | $90.00 | $78.00 | $88.00 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $88.00 | $92.99 | $76.00 | $90.00 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $92.34 | $92.34 | $86.00 | $86.00 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $83.00 | $94.01 | $83.00 | $93.00 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $94.00 | $115.00 | $90.00 | $111.00 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $119.00 | $140.00 | $105.00 | $132.00 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $140.00 | $140.00 | $114.00 | $120.00 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $118.00 | $132.38 | $118.00 | $120.00 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $120.00 | $124.00 | $110.00 | $118.00 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $118.00 | $118.00 | $99.00 | $110.00 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $114.00 | $130.00 | $112.00 | $118.00 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $120.01 | $128.00 | $116.00 | $128.00 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $130.00 | $141.00 | $129.84 | $136.00 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $133.00 | $137.00 | $125.00 | $132.00 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $132.00 | $142.00 | $125.00 | $131.00 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $129.00 | $143.00 | $127.00 | $136.00 | 0 |
| Apr 27, 2009 – May 1, 2009 | $132.00 | $132.00 | $113.00 | $113.00 | 0 |
| May 4, 2009 – May 8, 2009 | $111.00 | $127.00 | $111.00 | $124.00 | 0 |
| May 11, 2009 – May 15, 2009 | $128.00 | $158.00 | $122.00 | $146.00 | 0 |
| May 18, 2009 – May 22, 2009 | $146.00 | $182.00 | $142.00 | $155.00 | 0 |
| May 25, 2009 – May 29, 2009 | $148.00 | $160.00 | $142.00 | $146.00 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $150.00 | $155.00 | $139.00 | $150.00 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $155.00 | $163.00 | $145.00 | $153.00 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $152.00 | $155.00 | $140.00 | $142.00 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $147.00 | $162.00 | $135.00 | $158.00 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $158.00 | $163.00 | $142.00 | $148.00 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $148.00 | $151.00 | $128.00 | $136.00 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $140.00 | $146.00 | $135.00 | $137.00 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $140.00 | $150.00 | $136.00 | $145.00 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $150.00 | $160.00 | $136.00 | $140.00 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $142.00 | $162.00 | $138.00 | $153.00 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $153.00 | $155.00 | $142.00 | $148.00 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $146.00 | $155.00 | $142.00 | $151.00 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $155.00 | $224.00 | $147.04 | $199.00 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $194.00 | $261.00 | $187.00 | $240.00 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $245.00 | $245.00 | $213.00 | $222.00 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $220.00 | $257.00 | $215.00 | $253.00 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $247.00 | $253.00 | $221.00 | $226.00 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $226.00 | $242.00 | $193.00 | $198.00 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $199.00 | $227.00 | $199.00 | $210.00 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $215.00 | $246.00 | $205.00 | $228.00 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $229.00 | $236.00 | $214.00 | $215.00 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $219.00 | $225.00 | $195.00 | $199.00 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $204.00 | $222.00 | $197.00 | $215.00 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $216.00 | $223.00 | $208.00 | $213.00 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $212.00 | $232.00 | $212.00 | $226.00 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $235.00 | $275.00 | $231.00 | $254.00 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $259.00 | $309.00 | $251.00 | $292.00 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $291.00 | $299.00 | $250.00 | $283.00 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $285.00 | $304.00 | $282.00 | $301.00 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $306.00 | $350.00 | $284.00 | $346.00 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $346.00 | $368.00 | $320.00 | $325.00 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $325.00 | $370.00 | $322.00 | $361.00 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $366.00 | $367.00 | $318.00 | $322.00 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $322.00 | $332.00 | $222.10 | $237.00 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $246.00 | $253.00 | $205.00 | $206.00 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $211.00 | $239.00 | $211.00 | $225.00 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $226.00 | $254.00 | $215.00 | $251.00 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $252.00 | $262.00 | $245.00 | $255.00 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $255.00 | $286.00 | $246.00 | $286.00 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $291.00 | $343.00 | $281.00 | $317.00 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $318.00 | $332.00 | $304.08 | $318.00 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $319.00 | $327.00 | $310.00 | $315.00 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $313.00 | $325.00 | $290.00 | $305.00 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $306.00 | $313.00 | $298.00 | $304.00 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $306.00 | $327.00 | $304.00 | $315.00 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $314.00 | $358.00 | $309.00 | $332.00 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $330.00 | $342.00 | $321.00 | $338.00 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $339.00 | $342.00 | $323.00 | $330.00 | 0 |
| May 3, 2010 – May 7, 2010 | $330.00 | $340.00 | $289.00 | $291.00 | 0 |
| May 10, 2010 – May 14, 2010 | $299.00 | $340.00 | $298.00 | $329.00 | 0 |
| May 17, 2010 – May 21, 2010 | $329.00 | $349.00 | $315.00 | $328.00 | 0 |
| May 24, 2010 – May 28, 2010 | $329.00 | $330.00 | $291.00 | $315.00 | 0 |
| May 31, 2010 – Jun 4, 2010 | $313.00 | $335.00 | $305.00 | $311.00 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $318.00 | $323.60 | $275.00 | $320.50 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $325.00 | $330.00 | $166.00 | $182.00 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $187.00 | $187.00 | $151.00 | $159.00 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $158.00 | $159.00 | $129.32 | $145.00 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $149.00 | $162.00 | $132.00 | $151.00 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $151.00 | $159.90 | $145.00 | $147.00 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $148.00 | $165.00 | $145.00 | $162.00 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $166.00 | $185.00 | $157.00 | $172.00 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $177.00 | $187.00 | $165.00 | $174.00 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $165.00 | $165.00 | $133.00 | $141.00 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $141.00 | $144.00 | $134.00 | $136.00 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $138.00 | $140.00 | $121.00 | $126.00 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $124.00 | $131.00 | $122.00 | $131.00 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $131.00 | $136.00 | $126.00 | $135.00 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $135.00 | $136.00 | $125.00 | $126.00 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $126.00 | $141.00 | $122.00 | $136.00 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $137.00 | $140.00 | $132.00 | $136.00 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $136.00 | $145.00 | $128.00 | $140.00 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $140.00 | $151.25 | $134.00 | $142.00 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $142.00 | $148.00 | $140.00 | $145.00 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $147.00 | $153.00 | $138.00 | $140.00 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $141.00 | $174.00 | $139.50 | $167.00 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $166.00 | $166.00 | $153.00 | $160.00 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $162.00 | $163.00 | $153.00 | $159.00 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $159.00 | $162.00 | $148.00 | $160.00 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $159.00 | $173.00 | $151.10 | $168.00 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $167.00 | $197.00 | $163.00 | $189.00 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $189.00 | $207.00 | $172.00 | $205.00 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $204.00 | $204.00 | $190.00 | $194.00 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $188.00 | $214.00 | $186.01 | $198.00 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $200.00 | $223.00 | $197.00 | $215.00 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $220.00 | $325.00 | $214.00 | $324.00 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $330.00 | $334.00 | $260.00 | $279.00 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $280.00 | $307.00 | $277.00 | $286.00 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $283.00 | $307.00 | $275.00 | $292.00 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $294.00 | $320.00 | $292.00 | $298.00 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $299.00 | $305.00 | $277.00 | $294.00 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $297.00 | $304.00 | $281.00 | $300.00 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $300.00 | $325.00 | $287.00 | $299.00 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $302.00 | $303.00 | $287.00 | $294.00 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $291.00 | $296.00 | $278.00 | $293.00 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $330.00 | $362.99 | $298.00 | $328.00 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $328.00 | $337.00 | $312.50 | $335.00 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $335.00 | $435.00 | $330.00 | $405.00 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $403.00 | $411.00 | $375.00 | $398.00 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $390.00 | $420.00 | $385.00 | $406.00 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $408.00 | $442.00 | $399.00 | $415.50 | 0 |
| May 2, 2011 – May 6, 2011 | $416.00 | $416.00 | $360.00 | $368.00 | 0 |
| May 9, 2011 – May 13, 2011 | $365.00 | $398.00 | $363.00 | $371.00 | 0 |
| May 16, 2011 – May 20, 2011 | $365.00 | $376.90 | $346.00 | $362.00 | 0 |
| May 23, 2011 – May 27, 2011 | $352.00 | $362.00 | $333.00 | $355.00 | 0 |
| May 30, 2011 – Jun 3, 2011 | $360.00 | $377.00 | $348.00 | $358.00 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $360.00 | $369.00 | $330.00 | $331.00 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $333.00 | $333.00 | $300.00 | $321.00 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $332.00 | $359.00 | $305.00 | $358.00 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $355.00 | $367.00 | $344.00 | $362.00 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $362.00 | $403.00 | $354.00 | $399.00 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $390.00 | $403.00 | $372.00 | $399.00 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $391.00 | $430.00 | $376.00 | $423.00 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $416.00 | $416.00 | $321.00 | $349.00 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $359.00 | $371.00 | $296.00 | $304.00 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $281.00 | $328.00 | $273.98 | $308.00 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $314.00 | $333.00 | $270.00 | $280.00 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $289.00 | $310.00 | $281.00 | $300.00 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $305.00 | $340.00 | $285.00 | $288.00 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $278.00 | $321.00 | $277.10 | $291.00 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $294.00 | $342.00 | $291.00 | $327.00 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $317.00 | $330.00 | $290.00 | $308.00 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $322.00 | $335.00 | $300.10 | $316.00 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $310.00 | $329.00 | $287.00 | $307.00 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $315.00 | $345.00 | $306.00 | $345.00 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $341.00 | $358.00 | $323.00 | $350.00 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $351.00 | $379.00 | $342.00 | $369.00 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $359.00 | $376.01 | $340.00 | $371.00 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $369.00 | $393.00 | $350.00 | $382.00 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $381.00 | $383.00 | $350.00 | $351.00 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $347.00 | $347.00 | $308.00 | $308.00 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $326.00 | $370.00 | $315.00 | $365.00 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $375.00 | $380.00 | $350.00 | $378.00 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $374.00 | $415.00 | $368.01 | $408.00 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $413.00 | $450.00 | $390.00 | $450.00 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $446.00 | $472.00 | $440.00 | $468.00 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $479.00 | $479.99 | $436.00 | $439.00 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $440.00 | $461.00 | $432.00 | $452.00 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $457.00 | $479.80 | $444.50 | $474.00 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $475.00 | $518.00 | $464.00 | $518.00 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $514.00 | $565.00 | $462.00 | $501.00 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $499.00 | $560.00 | $470.00 | $477.00 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $485.00 | $499.00 | $453.00 | $461.00 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $460.00 | $465.00 | $440.00 | $450.00 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $448.00 | $482.00 | $441.00 | $441.00 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $440.00 | $470.00 | $420.00 | $460.00 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $459.00 | $473.00 | $446.07 | $458.00 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $458.00 | $474.00 | $438.00 | $452.00 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $464.00 | $509.00 | $455.32 | $482.00 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $480.00 | $493.00 | $467.00 | $475.00 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $495.00 | $495.00 | $444.00 | $450.00 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $456.00 | $505.00 | $448.00 | $493.00 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $489.00 | $500.00 | $473.00 | $498.00 | 0 |
| Apr 30, 2012 – May 4, 2012 | $496.00 | $496.00 | $451.00 | $463.00 | 0 |
| May 7, 2012 – May 11, 2012 | $462.00 | $497.00 | $459.00 | $494.00 | 0 |
| May 14, 2012 – May 18, 2012 | $487.00 | $499.00 | $440.00 | $447.00 | 0 |
| May 21, 2012 – May 25, 2012 | $447.00 | $480.00 | $444.00 | $460.00 | 0 |
| May 28, 2012 – Jun 1, 2012 | $477.00 | $480.00 | $440.00 | $450.00 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $451.00 | $490.00 | $448.00 | $482.00 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $485.00 | $485.00 | $455.00 | $475.00 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $471.00 | $514.00 | $468.00 | $513.00 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $506.00 | $549.00 | $496.00 | $540.00 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $536.00 | $551.00 | $528.00 | $539.00 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $540.00 | $544.01 | $502.00 | $529.00 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $525.00 | $541.00 | $515.00 | $519.00 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $512.00 | $522.00 | $480.00 | $510.00 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $503.00 | $516.00 | $390.00 | $467.00 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $466.00 | $466.00 | $426.00 | $427.00 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $426.00 | $435.00 | $403.00 | $428.00 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $426.00 | $427.00 | $383.00 | $414.00 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $414.00 | $444.00 | $405.00 | $440.00 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $422.00 | $444.00 | $408.00 | $421.00 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $424.00 | $448.00 | $418.00 | $423.00 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $422.00 | $435.00 | $409.00 | $431.00 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $429.00 | $429.00 | $402.00 | $414.00 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $418.00 | $422.00 | $402.00 | $407.00 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $409.00 | $415.00 | $387.00 | $395.00 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $396.00 | $427.00 | $392.00 | $401.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $403.00 | $418.00 | $376.00 | $383.00 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $391.00 | $392.00 | $367.00 | $368.00 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $337.00 | $385.00 | $311.00 | $328.00 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $328.00 | $340.00 | $302.00 | $316.00 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $322.00 | $339.00 | $315.00 | $338.00 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $336.00 | $362.00 | $320.00 | $335.00 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $337.00 | $337.00 | $298.00 | $305.00 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $307.00 | $345.00 | $304.00 | $337.00 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $338.00 | $369.00 | $335.00 | $368.00 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $370.00 | $370.00 | $338.00 | $340.00 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $342.00 | $368.00 | $334.00 | $351.01 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $349.00 | $362.00 | $335.00 | $337.00 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $336.00 | $348.00 | $320.50 | $324.00 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $325.00 | $348.00 | $301.00 | $314.00 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $314.00 | $323.00 | $304.00 | $317.00 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $316.00 | $317.00 | $298.00 | $299.00 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $298.00 | $303.00 | $277.00 | $280.00 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $280.00 | $307.00 | $268.86 | $287.00 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $291.00 | $311.80 | $266.00 | $308.00 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $304.00 | $349.00 | $304.00 | $349.00 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $346.00 | $355.00 | $323.00 | $336.00 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $332.00 | $349.00 | $313.00 | $346.00 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $347.00 | $347.00 | $321.00 | $328.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $325.00 | $327.65 | $296.00 | $313.00 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $314.00 | $342.00 | $303.00 | $340.00 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $339.00 | $339.00 | $310.00 | $322.00 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $321.00 | $384.00 | $306.00 | $378.00 | 0 |
| Apr 29, 2013 – May 3, 2013 | $378.00 | $408.00 | $349.00 | $374.00 | 0 |
| May 6, 2013 – May 10, 2013 | $374.00 | $414.00 | $356.31 | $413.00 | 0 |
| May 13, 2013 – May 17, 2013 | $413.00 | $450.00 | $397.00 | $412.00 | 0 |
| May 20, 2013 – May 24, 2013 | $409.00 | $415.00 | $360.00 | $383.00 | 0 |
| May 27, 2013 – May 31, 2013 | $391.00 | $394.00 | $367.00 | $376.00 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $368.00 | $378.00 | $328.25 | $347.00 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $354.00 | $361.00 | $335.00 | $342.00 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $346.00 | $357.00 | $319.50 | $339.00 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $332.00 | $337.80 | $315.00 | $319.00 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $324.00 | $352.00 | $320.02 | $352.00 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $357.00 | $385.00 | $339.00 | $382.00 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $381.00 | $393.00 | $368.00 | $375.00 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $374.00 | $398.00 | $360.00 | $391.00 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $388.00 | $420.97 | $381.50 | $401.00 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $400.00 | $425.50 | $372.00 | $379.00 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $372.00 | $420.00 | $372.00 | $391.00 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $389.00 | $449.00 | $389.00 | $433.00 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $435.00 | $463.00 | $411.00 | $438.00 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $446.00 | $452.00 | $414.00 | $429.00 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $430.00 | $447.00 | $405.00 | $431.00 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $437.00 | $440.00 | $417.00 | $429.00 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $427.00 | $444.00 | $415.00 | $430.00 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $439.00 | $474.00 | $423.15 | $432.00 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $425.00 | $430.00 | $366.00 | $429.00 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $427.00 | $459.00 | $410.00 | $456.00 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $454.00 | $459.00 | $430.50 | $432.00 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $431.00 | $434.00 | $385.00 | $393.00 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $395.00 | $401.00 | $271.00 | $275.00 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $277.00 | $297.00 | $275.00 | $282.00 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $281.00 | $290.00 | $271.00 | $282.00 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $285.00 | $337.00 | $282.00 | $320.00 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $320.00 | $365.00 | $313.00 | $343.00 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $342.00 | $345.99 | $245.00 | $254.00 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $254.00 | $283.00 | $244.00 | $282.00 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $278.00 | $287.00 | $273.00 | $281.00 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $282.00 | $296.00 | $276.00 | $294.00 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $295.00 | $307.00 | $279.00 | $294.00 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $296.00 | $318.00 | $288.00 | $308.00 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $307.00 | $315.00 | $280.00 | $289.00 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $310.00 | $310.00 | $272.00 | $283.00 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $285.00 | $296.00 | $256.00 | $286.00 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $282.00 | $306.00 | $276.00 | $296.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $298.00 | $340.00 | $293.00 | $331.00 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $331.00 | $335.00 | $302.00 | $305.00 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $300.00 | $319.00 | $287.00 | $296.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $294.00 | $320.00 | $289.00 | $304.00 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $307.00 | $334.00 | $300.01 | $309.00 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $309.00 | $311.00 | $266.65 | $275.00 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $310.00 | $310.00 | $263.00 | $265.00 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $265.00 | $274.00 | $236.00 | $237.00 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $243.00 | $251.00 | $209.00 | $229.00 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $235.00 | $250.00 | $215.00 | $215.00 | 0 |
| Apr 28, 2014 – May 2, 2014 | $216.00 | $232.00 | $206.99 | $215.00 | 0 |
| May 5, 2014 – May 9, 2014 | $213.00 | $220.00 | $191.00 | $201.00 | 0 |
| May 12, 2014 – May 16, 2014 | $201.00 | $208.00 | $186.00 | $188.00 | 0 |
| May 19, 2014 – May 23, 2014 | $186.00 | $188.00 | $165.00 | $182.00 | 0 |
| May 26, 2014 – May 30, 2014 | $187.00 | $200.00 | $176.00 | $178.00 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $178.00 | $181.00 | $160.00 | $166.00 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $167.00 | $178.00 | $162.00 | $163.00 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $162.00 | $174.00 | $161.00 | $163.00 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $175.00 | $185.50 | $161.00 | $167.00 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $173.00 | $201.00 | $168.00 | $188.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $188.00 | $191.00 | $162.00 | $183.00 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $187.00 | $190.90 | $164.00 | $167.00 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $169.00 | $181.00 | $169.00 | $180.00 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $180.00 | $206.00 | $176.00 | $192.00 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $194.00 | $195.00 | $175.00 | $177.00 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $173.00 | $181.00 | $163.00 | $165.00 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $167.00 | $172.00 | $153.00 | $158.50 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $159.00 | $178.00 | $155.00 | $175.00 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $175.00 | $177.00 | $160.00 | $161.00 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $160.00 | $165.00 | $155.00 | $161.00 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $162.00 | $164.00 | $148.00 | $152.00 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $150.00 | $152.00 | $135.00 | $140.00 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $140.00 | $146.00 | $129.00 | $143.00 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $145.00 | $145.00 | $119.00 | $122.00 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $120.00 | $144.90 | $120.00 | $139.00 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $136.00 | $142.00 | $128.00 | $132.00 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $130.00 | $136.00 | $120.00 | $131.00 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $130.00 | $136.00 | $123.00 | $130.00 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $126.00 | $138.50 | $122.00 | $130.00 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $129.00 | $133.00 | $124.00 | $131.00 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $129.00 | $153.00 | $129.00 | $148.00 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $148.00 | $152.00 | $128.00 | $138.00 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $137.00 | $139.00 | $114.00 | $118.00 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $118.00 | $128.00 | $109.00 | $117.00 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $118.00 | $139.00 | $118.00 | $129.00 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $130.00 | $155.00 | $126.00 | $148.00 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $150.00 | $152.00 | $127.00 | $141.00 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $141.00 | $144.00 | $131.00 | $137.00 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $137.00 | $172.00 | $130.00 | $167.00 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $170.00 | $195.00 | $170.00 | $184.00 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $190.00 | $230.00 | $182.00 | $222.00 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $224.00 | $323.00 | $215.00 | $323.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $326.00 | $350.00 | $302.00 | $340.00 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $338.00 | $344.00 | $277.00 | $308.00 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $306.00 | $335.00 | $299.00 | $304.00 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $308.00 | $315.00 | $294.00 | $302.00 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $298.00 | $301.50 | $271.00 | $273.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $270.00 | $284.00 | $240.00 | $254.00 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $255.00 | $263.00 | $224.00 | $235.00 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $252.00 | $286.00 | $247.00 | $280.00 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $282.00 | $290.00 | $268.00 | $279.00 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $278.00 | $302.00 | $264.00 | $296.00 | 0 |
| Apr 27, 2015 – May 1, 2015 | $294.00 | $298.00 | $252.00 | $263.00 | 0 |
| May 4, 2015 – May 8, 2015 | $261.00 | $282.00 | $250.00 | $274.00 | 0 |
| May 11, 2015 – May 15, 2015 | $274.00 | $323.00 | $274.00 | $316.00 | 0 |
| May 18, 2015 – May 22, 2015 | $310.00 | $318.00 | $285.00 | $304.00 | 0 |
| May 25, 2015 – May 29, 2015 | $298.00 | $338.00 | $298.00 | $337.00 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $339.00 | $365.00 | $319.00 | $352.00 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $349.00 | $352.00 | $318.00 | $318.00 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $315.00 | $335.00 | $310.00 | $316.00 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $316.00 | $341.28 | $295.00 | $315.00 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $317.00 | $340.00 | $305.00 | $318.00 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $313.00 | $346.01 | $304.00 | $331.00 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $332.00 | $375.00 | $322.00 | $372.50 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $371.00 | $375.00 | $327.00 | $330.00 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $327.00 | $327.50 | $221.00 | $314.00 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $315.00 | $319.00 | $258.50 | $278.00 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $277.00 | $294.00 | $235.00 | $281.00 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $277.00 | $294.00 | $243.00 | $257.00 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $242.00 | $260.00 | $225.00 | $259.00 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $255.00 | $273.00 | $250.00 | $252.00 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $255.00 | $275.00 | $251.01 | $264.00 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $262.00 | $276.00 | $240.00 | $258.00 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $263.00 | $266.00 | $213.00 | $222.00 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $219.00 | $219.99 | $174.00 | $195.00 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $197.00 | $208.38 | $174.00 | $198.50 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $198.00 | $208.00 | $173.00 | $192.00 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $194.00 | $204.50 | $175.00 | $195.00 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $193.00 | $225.00 | $190.00 | $204.00 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $204.00 | $255.00 | $203.00 | $249.00 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $245.00 | $282.00 | $235.00 | $242.00 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $242.00 | $260.00 | $234.00 | $252.00 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $250.00 | $279.00 | $248.00 | $276.00 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $279.00 | $289.00 | $262.00 | $286.00 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $286.00 | $292.00 | $270.00 | $272.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $270.00 | $318.42 | $270.00 | $299.00 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $303.00 | $303.00 | $269.00 | $290.00 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $286.00 | $310.00 | $280.00 | $291.00 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $286.00 | $289.00 | $215.00 | $221.00 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $221.00 | $226.00 | $160.00 | $188.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $197.00 | $197.80 | $162.00 | $180.00 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $181.00 | $195.40 | $155.00 | $164.00 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $163.00 | $174.50 | $141.00 | $142.00 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $143.00 | $148.00 | $125.00 | $144.00 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $150.00 | $159.00 | $142.00 | $152.00 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $155.00 | $158.00 | $142.00 | $149.00 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $150.00 | $197.00 | $134.00 | $176.00 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $175.00 | $180.00 | $148.00 | $158.00 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $158.00 | $168.00 | $147.00 | $151.00 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $151.00 | $166.99 | $142.00 | $150.00 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $155.00 | $165.00 | $142.00 | $163.00 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $168.00 | $170.00 | $156.85 | $165.00 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $168.00 | $212.00 | $160.00 | $199.00 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $200.00 | $223.00 | $195.00 | $223.00 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $222.00 | $223.00 | $195.00 | $200.00 | 0 |
| May 2, 2016 – May 6, 2016 | $203.00 | $205.99 | $176.00 | $179.00 | 0 |
| May 9, 2016 – May 13, 2016 | $181.00 | $199.00 | $167.00 | $168.00 | 0 |
| May 16, 2016 – May 20, 2016 | $171.00 | $177.00 | $160.00 | $165.00 | 0 |
| May 23, 2016 – May 27, 2016 | $168.00 | $184.00 | $166.00 | $170.00 | 0 |
| May 30, 2016 – Jun 3, 2016 | $168.00 | $205.00 | $167.30 | $187.00 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $185.00 | $193.00 | $168.00 | $169.00 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $169.00 | $177.00 | $157.00 | $158.00 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $162.00 | $168.00 | $151.00 | $162.00 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $158.00 | $163.00 | $147.00 | $157.00 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $157.00 | $171.00 | $151.00 | $170.00 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $173.00 | $178.99 | $157.00 | $168.00 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $170.00 | $171.99 | $156.00 | $159.00 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $160.00 | $183.00 | $156.00 | $168.00 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $170.00 | $179.00 | $164.00 | $176.00 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $173.00 | $181.00 | $165.00 | $173.00 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $172.00 | $180.00 | $168.00 | $173.00 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $172.00 | $192.00 | $163.00 | $169.00 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $167.00 | $178.00 | $166.00 | $173.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $171.00 | $198.00 | $170.00 | $185.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $181.00 | $203.00 | $180.00 | $202.00 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $204.00 | $254.00 | $200.00 | $248.00 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $242.00 | $264.00 | $236.00 | $261.00 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $264.00 | $342.00 | $261.00 | $337.00 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $329.00 | $337.00 | $268.00 | $269.00 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $267.00 | $300.00 | $261.00 | $284.00 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $284.00 | $292.00 | $253.00 | $262.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $268.00 | $272.00 | $228.00 | $244.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $252.00 | $349.00 | $250.00 | $336.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $340.00 | $372.00 | $329.00 | $333.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $338.00 | $341.00 | $314.00 | $337.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $330.00 | $332.00 | $285.00 | $304.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $298.00 | $309.00 | $284.00 | $291.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $289.00 | $305.00 | $271.00 | $298.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $298.00 | $347.00 | $296.82 | $337.00 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $337.00 | $348.00 | $301.00 | $308.00 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $315.00 | $338.00 | $306.00 | $315.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $315.00 | $319.00 | $287.00 | $297.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $298.00 | $305.86 | $258.00 | $260.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $261.00 | $290.00 | $249.00 | $286.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $282.00 | $295.00 | $263.00 | $285.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $285.00 | $290.00 | $253.00 | $262.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $272.00 | $273.00 | $245.00 | $268.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $270.00 | $272.00 | $228.65 | $237.00 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $237.00 | $247.06 | $224.00 | $238.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $237.00 | $322.00 | $230.00 | $296.00 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $295.00 | $302.00 | $275.00 | $297.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $294.00 | $302.00 | $269.00 | $296.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $293.00 | $299.00 | $274.00 | $278.00 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $279.00 | $287.00 | $248.00 | $260.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $260.00 | $268.00 | $248.00 | $255.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $256.00 | $272.00 | $250.00 | $253.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $260.00 | $270.00 | $240.00 | $242.00 | 0 |
| May 1, 2017 – May 5, 2017 | $245.00 | $247.50 | $185.00 | $189.00 | 0 |
| May 8, 2017 – May 12, 2017 | $190.00 | $230.00 | $179.82 | $191.00 | 0 |
| May 15, 2017 – May 19, 2017 | $194.00 | $196.00 | $162.00 | $166.00 | 0 |
| May 22, 2017 – May 26, 2017 | $166.00 | $177.50 | $160.00 | $172.00 | 0 |
| May 29, 2017 – Jun 2, 2017 | $172.00 | $191.00 | $168.00 | $191.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $191.00 | $192.00 | $161.00 | $178.00 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $175.00 | $182.50 | $169.00 | $177.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $175.00 | $220.00 | $175.00 | $210.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $212.00 | $225.00 | $186.00 | $189.00 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $188.00 | $202.00 | $188.00 | $199.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $195.00 | $219.00 | $192.00 | $215.00 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $214.00 | $221.00 | $197.00 | $199.00 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $200.00 | $212.00 | $192.00 | $202.00 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $200.00 | $204.00 | $147.00 | $172.00 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $167.00 | $175.00 | $157.50 | $172.00 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $173.00 | $187.00 | $168.00 | $173.00 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $171.00 | $172.00 | $160.00 | $167.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $169.00 | $217.90 | $168.50 | $209.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $210.00 | $227.00 | $205.00 | $216.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $223.00 | $226.00 | $170.00 | $172.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $176.00 | $186.00 | $156.00 | $157.00 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $160.00 | $167.00 | $148.00 | $149.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $155.00 | $167.00 | $152.10 | $161.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $165.00 | $172.00 | $155.00 | $160.00 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $161.00 | $169.00 | $153.00 | $157.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $158.00 | $174.00 | $154.00 | $156.00 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $157.00 | $163.00 | $145.00 | $156.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $155.00 | $158.00 | $120.00 | $123.00 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $121.00 | $121.00 | $87.75 | $88.15 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $89.61 | $96.00 | $86.00 | $89.84 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $89.46 | $90.00 | $78.79 | $87.53 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $90.50 | $90.50 | $78.47 | $83.92 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $84.89 | $87.73 | $76.00 | $77.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $77.35 | $81.60 | $74.51 | $74.97 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $75.00 | $77.00 | $68.67 | $70.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $71.00 | $76.99 | $70.00 | $73.00 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $73.00 | $75.99 | $67.02 | $73.54 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $74.00 | $81.60 | $67.00 | $70.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $71.00 | $76.05 | $68.30 | $70.78 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $71.00 | $72.00 | $57.09 | $59.42 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $59.42 | $61.00 | $48.10 | $51.86 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $52.53 | $59.00 | $51.00 | $54.60 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $54.50 | $56.90 | $47.00 | $49.91 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $50.46 | $52.71 | $47.00 | $52.35 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $56.00 | $84.99 | $53.88 | $83.01 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $85.00 | $104.00 | $71.79 | $74.30 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $74.30 | $82.00 | $68.20 | $71.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $68.88 | $71.00 | $63.04 | $65.33 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $65.50 | $65.50 | $52.32 | $53.50 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $54.25 | $70.00 | $50.00 | $60.61 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $61.00 | $64.69 | $56.11 | $56.34 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $57.00 | $57.40 | $52.00 | $52.98 | 0 |
| Apr 30, 2018 – May 4, 2018 | $54.00 | $59.40 | $50.00 | $50.19 | 0 |
| May 7, 2018 – May 11, 2018 | $51.65 | $54.00 | $48.50 | $52.34 | 0 |
| May 14, 2018 – May 18, 2018 | $53.00 | $62.00 | $52.00 | $55.32 | 0 |
| May 21, 2018 – May 25, 2018 | $55.00 | $55.38 | $41.30 | $45.02 | 0 |
| May 28, 2018 – Jun 1, 2018 | $46.00 | $66.65 | $44.00 | $49.80 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $49.60 | $50.35 | $44.00 | $46.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $45.80 | $48.60 | $44.40 | $48.40 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $47.80 | $48.20 | $40.60 | $41.60 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $41.60 | $41.76 | $34.00 | $34.60 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $34.00 | $35.38 | $31.40 | $35.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $35.40 | $39.40 | $35.00 | $38.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $38.20 | $39.35 | $33.40 | $34.60 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $34.80 | $36.80 | $33.20 | $33.40 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $33.40 | $41.98 | $31.40 | $35.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $35.00 | $35.00 | $31.40 | $32.20 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $32.00 | $32.40 | $28.00 | $29.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $29.40 | $30.00 | $27.20 | $29.20 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $29.20 | $36.00 | $27.40 | $34.00 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $35.00 | $37.40 | $29.20 | $30.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $30.00 | $33.60 | $28.50 | $32.40 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $32.00 | $34.60 | $31.40 | $32.40 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $32.40 | $37.00 | $31.40 | $35.60 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $35.80 | $42.40 | $33.80 | $37.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $37.20 | $40.80 | $36.18 | $37.80 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $38.00 | $47.40 | $37.55 | $41.20 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $41.80 | $43.60 | $30.00 | $33.80 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $34.20 | $40.40 | $30.00 | $34.40 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $35.00 | $35.00 | $30.60 | $31.20 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $31.20 | $31.20 | $27.20 | $29.60 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $29.00 | $29.40 | $25.00 | $25.00 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $25.00 | $25.00 | $16.28 | $17.15 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $17.96 | $18.00 | $14.60 | $15.02 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $15.80 | $16.92 | $12.00 | $16.80 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $17.20 | $17.98 | $14.55 | $15.20 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $14.80 | $15.80 | $14.00 | $15.16 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $15.20 | $18.80 | $13.21 | $17.54 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $18.40 | $22.20 | $18.20 | $19.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $18.60 | $23.80 | $17.81 | $23.20 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $22.60 | $29.00 | $20.40 | $25.40 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $25.00 | $25.80 | $21.40 | $24.60 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $24.60 | $25.40 | $20.40 | $21.20 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $21.20 | $22.80 | $19.80 | $20.80 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $20.80 | $23.60 | $20.60 | $21.80 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $22.20 | $23.00 | $20.40 | $21.20 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $22.00 | $23.00 | $20.80 | $21.20 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $21.60 | $30.20 | $21.20 | $29.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $28.60 | $30.00 | $26.40 | $28.60 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $52.80 | $53.00 | $35.20 | $39.80 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $39.00 | $46.80 | $39.00 | $45.60 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $45.00 | $47.40 | $40.00 | $41.40 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $41.00 | $41.80 | $35.40 | $35.40 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $35.60 | $37.40 | $34.00 | $35.60 | 0 |
| Apr 29, 2019 – May 3, 2019 | $36.00 | $38.87 | $35.00 | $37.60 | 0 |
| May 6, 2019 – May 10, 2019 | $37.20 | $39.80 | $35.60 | $36.60 | 0 |
| May 13, 2019 – May 17, 2019 | $35.40 | $38.78 | $32.10 | $32.80 | 0 |
| May 20, 2019 – May 24, 2019 | $32.60 | $33.00 | $28.40 | $29.60 | 0 |
| May 27, 2019 – May 31, 2019 | $30.00 | $30.45 | $26.40 | $28.00 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $27.80 | $30.20 | $26.78 | $28.60 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $29.00 | $31.40 | $26.14 | $29.20 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $29.40 | $34.00 | $28.80 | $32.60 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $32.20 | $37.81 | $31.80 | $37.20 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $37.40 | $37.40 | $34.00 | $35.80 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $36.00 | $46.00 | $35.60 | $45.00 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $44.40 | $58.00 | $42.00 | $46.00 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $46.80 | $53.39 | $45.00 | $46.80 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $46.00 | $49.71 | $43.00 | $47.00 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $46.60 | $48.00 | $34.20 | $36.40 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $36.20 | $41.40 | $34.80 | $40.20 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $40.60 | $43.60 | $39.80 | $40.60 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $40.80 | $42.80 | $37.40 | $38.40 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $37.80 | $38.60 | $36.40 | $37.60 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $37.00 | $41.70 | $36.40 | $41.40 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $40.60 | $50.00 | $39.80 | $49.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $50.00 | $51.18 | $45.00 | $47.60 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $47.40 | $48.00 | $40.60 | $43.80 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $44.00 | $46.80 | $40.60 | $41.60 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $41.20 | $43.60 | $40.80 | $42.80 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $42.60 | $43.40 | $38.30 | $39.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $39.20 | $50.00 | $39.00 | $48.80 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $52.00 | $52.00 | $28.80 | $29.60 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $30.00 | $31.20 | $25.80 | $28.80 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $29.00 | $33.60 | $27.20 | $33.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $33.20 | $40.39 | $32.60 | $36.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $36.00 | $37.80 | $28.20 | $31.40 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $32.00 | $32.60 | $29.20 | $30.20 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $29.40 | $32.00 | $28.60 | $30.80 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $31.00 | $32.60 | $30.20 | $31.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $30.80 | $38.80 | $30.15 | $36.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $36.00 | $36.28 | $31.00 | $32.90 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $33.00 | $35.40 | $32.20 | $34.20 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $34.60 | $35.59 | $32.20 | $34.00 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $32.60 | $33.60 | $31.40 | $31.70 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $32.01 | $32.80 | $28.80 | $29.20 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $29.40 | $29.60 | $26.80 | $29.20 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $29.00 | $29.60 | $26.40 | $28.40 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $27.00 | $28.60 | $19.20 | $26.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $25.80 | $26.60 | $23.80 | $24.20 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $23.60 | $24.60 | $16.00 | $17.20 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $14.80 | $17.56 | $12.92 | $13.42 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $13.40 | $17.00 | $13.00 | $14.14 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $14.20 | $14.60 | $13.00 | $13.55 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $14.40 | $15.00 | $12.40 | $13.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $13.60 | $16.40 | $13.40 | $15.80 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $16.00 | $16.20 | $13.70 | $15.40 | 0 |
| Apr 27, 2020 – May 1, 2020 | $16.00 | $22.20 | $15.41 | $17.00 | 0 |
| May 4, 2020 – May 8, 2020 | $19.20 | $20.80 | $17.42 | $17.80 | 0 |
| May 11, 2020 – May 15, 2020 | $17.52 | $18.34 | $14.40 | $15.37 | 0 |
| May 18, 2020 – May 22, 2020 | $16.00 | $17.20 | $15.20 | $16.40 | 0 |
| May 25, 2020 – May 29, 2020 | $16.96 | $17.15 | $15.65 | $16.70 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $16.68 | $17.31 | $15.63 | $16.43 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $16.83 | $71.80 | $16.40 | $26.20 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $24.80 | $26.20 | $23.00 | $24.80 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $24.60 | $27.80 | $22.00 | $23.40 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $23.40 | $24.80 | $23.00 | $23.60 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $24.00 | $26.55 | $23.30 | $24.60 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $24.40 | $25.60 | $23.00 | $24.80 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $25.20 | $31.40 | $24.60 | $25.80 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $26.40 | $26.60 | $22.20 | $23.40 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $23.00 | $29.60 | $23.00 | $28.40 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $27.80 | $28.00 | $24.20 | $25.60 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $25.80 | $26.00 | $22.80 | $22.80 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $23.00 | $23.60 | $21.40 | $21.60 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $22.35 | $22.60 | $18.00 | $19.04 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $18.94 | $21.80 | $18.20 | $20.00 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $20.40 | $23.92 | $20.40 | $22.40 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $22.60 | $23.40 | $20.20 | $21.20 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $21.80 | $26.00 | $20.40 | $25.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $25.20 | $25.60 | $22.40 | $24.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $24.20 | $27.00 | $23.80 | $25.40 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $25.60 | $25.80 | $22.60 | $23.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $23.20 | $23.60 | $21.20 | $23.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $23.40 | $24.10 | $21.60 | $22.40 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $22.80 | $24.80 | $21.40 | $24.60 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $24.40 | $26.20 | $24.40 | $26.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $26.20 | $28.80 | $25.80 | $28.80 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $28.40 | $44.80 | $28.20 | $37.60 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $38.20 | $168.80 | $21.80 | $157.80 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $158.67 | $173.20 | $142.60 | $154.60 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $149.20 | $172.00 | $145.40 | $159.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $161.20 | $184.00 | $143.40 | $163.80 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $165.20 | $206.00 | $165.00 | $201.80 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $200.00 | $256.60 | $189.00 | $256.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $261.98 | $268.80 | $215.40 | $219.20 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $219.20 | $238.00 | $178.20 | $209.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $209.20 | $215.80 | $197.20 | $205.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $206.20 | $245.80 | $186.80 | $216.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $216.00 | $221.80 | $203.20 | $205.40 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $202.70 | $205.00 | $180.20 | $196.80 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $204.71 | $210.60 | $165.00 | $189.40 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $187.00 | $219.80 | $178.40 | $218.40 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $218.00 | $247.60 | $196.20 | $242.80 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $241.60 | $260.00 | $203.40 | $228.20 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $225.40 | $241.80 | $214.80 | $237.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $237.27 | $253.80 | $225.40 | $230.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $228.00 | $247.00 | $205.60 | $229.80 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $224.00 | $227.80 | $188.20 | $212.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $211.40 | $225.00 | $202.00 | $216.40 | 0 |
| May 3, 2021 – May 7, 2021 | $214.64 | $222.00 | $194.20 | $205.00 | 0 |
| May 10, 2021 – May 14, 2021 | $205.60 | $348.00 | $181.60 | $271.40 | 0 |
| May 17, 2021 – May 21, 2021 | $264.41 | $306.58 | $263.60 | $287.20 | 0 |
| May 24, 2021 – May 28, 2021 | $286.00 | $295.60 | $272.60 | $288.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $292.20 | $302.00 | $284.80 | $287.40 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $290.60 | $312.00 | $152.00 | $160.20 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $165.80 | $173.00 | $147.02 | $150.80 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $151.40 | $160.30 | $142.20 | $154.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $153.80 | $163.60 | $145.40 | $153.40 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $152.00 | $158.20 | $138.22 | $156.20 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $155.40 | $155.40 | $141.00 | $143.60 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $141.40 | $155.80 | $137.40 | $149.40 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $150.40 | $158.80 | $139.80 | $151.80 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $153.20 | $157.80 | $136.80 | $138.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $139.20 | $155.80 | $138.00 | $151.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $151.20 | $151.20 | $140.00 | $144.40 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $148.00 | $168.80 | $148.00 | $167.20 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $168.20 | $180.80 | $166.20 | $169.60 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $169.20 | $174.60 | $161.80 | $174.40 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $174.20 | $174.20 | $161.20 | $169.60 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $165.00 | $168.60 | $156.60 | $160.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $160.60 | $170.00 | $152.80 | $161.40 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $157.40 | $164.00 | $149.20 | $150.60 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $151.20 | $158.20 | $144.40 | $145.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $148.00 | $156.00 | $140.90 | $146.80 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $146.40 | $146.72 | $129.70 | $130.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $131.80 | $141.60 | $123.60 | $125.60 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $127.00 | $127.40 | $113.20 | $117.20 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $118.60 | $119.40 | $102.00 | $102.60 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $102.60 | $104.96 | $97.00 | $102.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $101.60 | $102.20 | $89.20 | $89.80 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $91.00 | $100.20 | $88.80 | $92.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $92.20 | $99.20 | $86.28 | $95.80 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $95.40 | $104.60 | $92.70 | $103.60 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $103.00 | $104.40 | $94.60 | $95.20 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $97.00 | $105.40 | $63.50 | $69.80 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $69.20 | $80.20 | $64.60 | $73.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $73.80 | $73.80 | $61.20 | $61.40 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $60.80 | $67.40 | $58.40 | $61.80 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $61.40 | $66.90 | $59.20 | $62.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $61.40 | $75.10 | $61.40 | $69.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $69.60 | $72.20 | $64.30 | $64.80 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $63.40 | $66.20 | $55.60 | $64.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $63.00 | $69.72 | $59.20 | $59.20 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $60.00 | $65.00 | $55.60 | $59.20 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $59.00 | $61.00 | $50.70 | $55.60 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $55.20 | $55.80 | $48.70 | $49.50 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $49.40 | $52.60 | $45.70 | $48.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $32.60 | $34.00 | $27.80 | $28.80 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $27.60 | $28.80 | $25.60 | $26.20 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $26.00 | $26.20 | $21.80 | $21.80 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $21.40 | $22.80 | $18.27 | $18.27 | 0 |
| May 2, 2022 – May 6, 2022 | $18.60 | $21.00 | $17.06 | $17.49 | 0 |
| May 9, 2022 – May 13, 2022 | $17.20 | $20.60 | $16.60 | $17.74 | 0 |
| May 16, 2022 – May 20, 2022 | $18.86 | $18.86 | $15.00 | $15.84 | 0 |
| May 23, 2022 – May 27, 2022 | $16.08 | $16.40 | $14.02 | $14.40 | 0 |
| May 30, 2022 – Jun 3, 2022 | $14.68 | $21.40 | $14.00 | $18.80 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $22.80 | $22.90 | $16.80 | $20.20 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $18.80 | $21.60 | $17.42 | $20.60 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $20.60 | $22.40 | $18.80 | $20.60 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $20.60 | $21.60 | $18.55 | $18.80 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $18.20 | $24.80 | $18.20 | $24.40 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $24.80 | $25.20 | $20.10 | $22.40 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $22.60 | $26.60 | $21.80 | $22.20 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $23.00 | $23.20 | $19.60 | $19.71 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $20.40 | $21.88 | $17.00 | $20.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $19.81 | $23.00 | $18.81 | $23.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $22.80 | $35.40 | $20.60 | $23.40 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $22.40 | $23.00 | $20.20 | $20.80 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $20.40 | $23.60 | $17.43 | $18.11 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $18.40 | $20.70 | $17.20 | $19.11 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $19.20 | $19.96 | $16.60 | $17.63 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $17.40 | $17.40 | $14.50 | $14.72 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $14.60 | $15.20 | $13.60 | $14.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $14.12 | $17.34 | $13.94 | $15.96 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $15.64 | $16.20 | $14.00 | $14.05 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $14.60 | $15.16 | $13.80 | $14.40 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $14.40 | $16.80 | $14.00 | $15.78 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $15.40 | $17.58 | $15.20 | $15.66 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $16.00 | $17.98 | $14.22 | $17.40 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $17.60 | $18.59 | $16.82 | $17.21 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $17.00 | $17.80 | $16.20 | $16.75 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $16.25 | $17.60 | $15.30 | $16.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $15.70 | $16.40 | $14.26 | $15.40 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $16.70 | $18.00 | $9.90 | $10.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $10.45 | $10.70 | $9.60 | $9.87 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $9.80 | $11.40 | $9.40 | $11.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $11.00 | $13.89 | $11.00 | $13.10 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $13.48 | $15.98 | $12.00 | $14.59 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $15.00 | $15.94 | $13.61 | $14.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $14.33 | $15.90 | $13.62 | $15.59 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $15.60 | $15.98 | $14.18 | $15.60 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $15.20 | $15.78 | $14.07 | $14.52 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $14.75 | $14.97 | $13.00 | $13.69 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $13.80 | $13.80 | $12.20 | $12.32 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $12.36 | $15.00 | $12.06 | $13.80 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $13.75 | $14.26 | $12.40 | $12.57 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $12.81 | $13.20 | $10.00 | $10.79 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $11.00 | $11.20 | $10.00 | $10.86 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $10.60 | $11.92 | $10.60 | $11.92 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $11.40 | $12.52 | $11.20 | $12.20 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $12.40 | $19.20 | $12.00 | $18.90 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $18.80 | $20.00 | $14.87 | $15.98 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $16.60 | $17.38 | $15.04 | $17.20 | 0 |
| May 1, 2023 – May 5, 2023 | $17.20 | $17.60 | $15.70 | $16.10 | 0 |
| May 8, 2023 – May 12, 2023 | $16.10 | $19.10 | $15.40 | $18.68 | 0 |
| May 15, 2023 – May 19, 2023 | $18.85 | $19.60 | $16.53 | $17.60 | 0 |
| May 22, 2023 – May 26, 2023 | $17.60 | $18.53 | $16.20 | $17.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $16.75 | $18.00 | $15.40 | $17.18 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $16.65 | $17.60 | $15.81 | $15.83 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $16.00 | $16.59 | $14.22 | $16.40 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $15.60 | $17.00 | $14.91 | $14.91 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $15.03 | $16.79 | $14.63 | $16.60 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $16.32 | $18.00 | $14.00 | $16.20 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $16.70 | $18.00 | $16.00 | $16.05 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $16.10 | $16.94 | $15.25 | $16.05 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $16.00 | $16.00 | $14.81 | $15.72 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $15.40 | $16.85 | $12.00 | $14.06 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $13.51 | $13.69 | $11.42 | $13.48 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $13.42 | $13.42 | $11.90 | $12.36 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $12.20 | $12.36 | $10.82 | $11.80 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $11.79 | $12.00 | $11.02 | $11.58 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $11.59 | $11.76 | $10.00 | $10.56 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $10.60 | $11.11 | $9.46 | $9.76 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $10.00 | $10.02 | $8.67 | $9.01 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $8.91 | $9.19 | $6.00 | $6.59 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $6.49 | $6.57 | $4.93 | $5.11 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $5.06 | $5.26 | $5.00 | $5.07 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $5.12 | $5.23 | $4.19 | $4.25 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $4.25 | $4.34 | $3.80 | $3.94 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $4.30 | $4.86 | $3.94 | $4.57 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $4.57 | $6.75 | $4.57 | $6.13 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $6.02 | $11.98 | $5.25 | $7.35 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $7.74 | $9.24 | $7.20 | $8.44 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $8.65 | $15.11 | $8.44 | $11.86 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $11.96 | $13.65 | $9.46 | $11.54 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $11.50 | $12.16 | $10.25 | $11.29 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $11.18 | $13.99 | $10.81 | $13.78 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $14.10 | $14.40 | $12.64 | $12.75 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $12.70 | $14.57 | $12.37 | $12.60 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $12.61 | $13.90 | $12.44 | $12.80 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $12.61 | $12.83 | $11.20 | $11.62 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $11.75 | $11.80 | $9.06 | $10.29 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $10.10 | $10.44 | $9.52 | $10.25 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.91 | $10.65 | $8.24 | $10.41 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $10.51 | $11.25 | $9.72 | $10.49 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $10.40 | $10.42 | $9.04 | $9.51 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $9.40 | $10.55 | $9.23 | $10.07 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $10.19 | $10.62 | $9.70 | $10.50 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $10.39 | $10.74 | $9.90 | $10.30 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $10.19 | $11.07 | $10.01 | $10.80 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $10.80 | $10.95 | $10.02 | $10.87 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $10.85 | $17.49 | $10.69 | $16.80 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $17.49 | $17.49 | $14.84 | $15.28 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $15.30 | $16.50 | $13.99 | $14.31 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $14.27 | $15.07 | $14.06 | $14.47 | 0 |
| Apr 29, 2024 – May 3, 2024 | $14.57 | $16.99 | $14.24 | $16.36 | 0 |
| May 6, 2024 – May 10, 2024 | $16.47 | $16.93 | $15.72 | $15.72 | 0 |
| May 13, 2024 – May 17, 2024 | $15.93 | $16.80 | $11.25 | $11.80 | 0 |
| May 20, 2024 – May 24, 2024 | $11.90 | $11.90 | $9.50 | $11.20 | 0 |
| May 27, 2024 – May 31, 2024 | $11.46 | $11.46 | $10.14 | $10.36 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $10.60 | $10.60 | $8.84 | $8.84 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $8.84 | $9.02 | $6.32 | $8.13 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $8.23 | $8.48 | $7.57 | $7.96 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7.81 | $8.42 | $6.63 | $6.90 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $7.00 | $7.09 | $6.07 | $6.38 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $6.56 | $7.25 | $6.55 | $6.94 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $6.91 | $7.15 | $6.33 | $6.49 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $6.49 | $6.64 | $5.91 | $6.12 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $6.00 | $6.34 | $4.61 | $5.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $4.86 | $5.18 | $4.32 | $4.49 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $4.55 | $4.63 | $4.05 | $4.18 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $4.21 | $8.29 | $4.12 | $6.25 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $6.31 | $6.58 | $5.21 | $5.53 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $5.50 | $5.66 | $4.76 | $4.98 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $4.96 | $5.46 | $4.76 | $5.46 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $5.45 | $6.44 | $5.34 | $5.91 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $5.92 | $5.92 | $5.05 | $5.38 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $5.40 | $5.54 | $5.00 | $5.08 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $5.09 | $5.47 | $4.96 | $5.30 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $5.31 | $5.51 | $5.10 | $5.29 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $5.33 | $5.45 | $4.95 | $4.99 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $4.99 | $5.05 | $4.15 | $4.18 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $4.21 | $5.00 | $4.00 | $4.42 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.50 | $4.53 | $3.51 | $3.95 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $3.97 | $4.21 | $3.60 | $4.03 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4.08 | $4.70 | $3.91 | $4.39 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $4.48 | $4.53 | $3.75 | $3.86 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.88 | $4.25 | $3.50 | $3.57 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $3.60 | $3.79 | $3.05 | $3.08 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $3.24 | $3.56 | $3.11 | $3.25 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $3.27 | $4.50 | $2.86 | $3.87 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $3.87 | $3.87 | $3.30 | $3.39 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.35 | $3.43 | $3.10 | $3.29 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.35 | $3.65 | $3.19 | $3.42 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.40 | $3.53 | $3.05 | $3.52 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $3.35 | $3.57 | $3.15 | $3.22 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $3.24 | $3.29 | $3.05 | $3.22 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $3.27 | $3.41 | $3.07 | $3.10 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $3.18 | $3.18 | $2.93 | $3.00 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $3.01 | $3.15 | $2.83 | $2.91 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.91 | $3.05 | $2.57 | $2.84 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.84 | $3.18 | $2.65 | $2.66 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.72 | $2.72 | $2.30 | $2.32 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.30 | $2.36 | $1.19 | $1.23 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.20 | $1.30 | $1.02 | $1.17 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.20 | $1.35 | $1.13 | $1.31 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.35 | $1.70 | $1.29 | $1.63 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.65 | $2.70 | $1.65 | $2.41 | 0 |
| May 5, 2025 – May 9, 2025 | $2.41 | $2.69 | $1.85 | $1.89 | 0 |
| May 12, 2025 – May 16, 2025 | $1.94 | $2.45 | $1.85 | $2.03 | 0 |
| May 19, 2025 – May 23, 2025 | $2.05 | $2.19 | $1.84 | $2.00 | 0 |
| May 26, 2025 – May 30, 2025 | $2.05 | $2.46 | $2.00 | $2.46 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.46 | $2.63 | $2.23 | $2.37 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.40 | $3.13 | $2.35 | $2.45 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.47 | $2.57 | $2.16 | $2.16 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.16 | $2.30 | $2.10 | $2.17 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.19 | $2.48 | $1.50 | $1.81 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.83 | $2.01 | $1.69 | $1.83 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.81 | $1.92 | $1.72 | $1.80 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.81 | $1.88 | $1.68 | $1.84 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.84 | $1.88 | $1.57 | $1.63 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.63 | $1.82 | $1.55 | $1.71 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.68 | $1.88 | $1.62 | $1.83 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.83 | $1.88 | $1.47 | $1.71 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.69 | $1.76 | $1.61 | $1.67 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.69 | $1.95 | $1.63 | $1.68 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.71 | $1.95 | $1.66 | $1.82 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.86 | $1.88 | $1.65 | $1.70 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.71 | $1.75 | $1.64 | $1.69 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.71 | $1.74 | $1.58 | $1.65 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.70 | $1.72 | $1.52 | $1.52 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.59 | $1.63 | $1.43 | $1.54 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.56 | $1.68 | $1.48 | $1.61 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.61 | $1.65 | $1.46 | $1.49 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.59 | $1.59 | $1.21 | $1.31 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.31 | $1.36 | $1.13 | $1.33 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.30 | $1.35 | $1.06 | $1.17 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.18 | $1.38 | $1.08 | $1.37 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.36 | $1.42 | $1.19 | $1.35 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.33 | $1.41 | $1.15 | $1.16 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.18 | $1.24 | $1.07 | $1.07 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.07 | $1.14 | $1.02 | $1.06 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.06 | $1.12 | $0.96 | $0.98 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.00 | $1.03 | $0.77 | $0.83 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $0.85 | $1.03 | $0.81 | $1.00 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $0.98 | $1.04 | $0.87 | $0.94 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $0.93 | $0.96 | $0.86 | $0.90 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.90 | $1.05 | $0.82 | $1.03 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.02 | $1.21 | $0.95 | $1.15 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.13 | $1.17 | $1.05 | $1.11 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.10 | $1.16 | $1.05 | $1.14 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.12 | $1.13 | $0.95 | $0.99 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.02 | $1.09 | $0.92 | $0.95 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.97 | $0.98 | $0.75 | $0.77 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.80 | $0.82 | $0.52 | $0.56 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.56 | $0.61 | $0.50 | $0.55 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.56 | $0.60 | $0.49 | $0.50 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.50 | $0.79 | $0.49 | $0.60 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.61 | $0.64 | $0.55 | $0.60 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.58 | $0.62 | $0.53 | $0.59 | 0 |
| May 4, 2026 – May 8, 2026 | $0.57 | $0.63 | $0.55 | $0.56 | 0 |
| May 11, 2026 – May 15, 2026 | $0.56 | $0.59 | $0.49 | $0.49 | 0 |
| May 18, 2026 – May 22, 2026 | $0.50 | $0.52 | $0.46 | $0.50 | 0 |
| May 25, 2026 – May 29, 2026 | $0.52 | $0.57 | $0.49 | $0.57 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.55 | $0.56 | $0.47 | $0.47 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.47 | $0.49 | $0.41 | $0.42 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.44 | $0.54 | $0.38 | $0.42 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.42 | $0.44 | $0.18 | $0.32 | 0 |