| Nov 22, 2021 – Nov 26, 2021 | $985.00 | $990.00 | $985.00 | $990.00 | |
| Nov 29, 2021 – Dec 3, 2021 | $990.00 | $998.56 | $987.00 | $990.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $989.00 | $991.00 | $989.00 | $991.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $989.55 | $992.00 | $988.00 | $992.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $992.00 | $993.00 | $989.00 | $993.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $993.00 | $993.00 | $991.00 | $993.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $992.00 | $994.00 | $989.00 | $994.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $994.00 | $994.00 | $992.99 | $994.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $993.00 | $994.00 | $993.00 | $994.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $994.00 | $995.00 | $992.00 | $995.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $994.00 | $996.00 | $993.00 | $996.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $996.00 | $996.00 | $996.00 | $996.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $994.00 | $1,000.00 | $994.00 | $995.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $999.00 | $999.00 | $995.00 | $997.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $999.00 | $1,001.00 | $996.00 | $1,001.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $999.00 | $1,002.00 | $998.00 | $1,002.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $998.00 | $999.00 | $998.00 | $999.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $999.00 | $1,000.38 | $999.00 | $999.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $999.00 | $999.00 | $999.00 | $999.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $1,001.00 | $1,038.00 | $1,000.00 | $1,002.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $1,001.00 | $1,006.00 | $1,001.00 | $1,003.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $1,001.00 | $1,006.00 | $1,001.00 | $1,005.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $1,005.00 | $1,005.00 | $1,002.00 | $1,004.50 | 0 |
| May 2, 2022 – May 6, 2022 | $1,004.50 | $1,004.50 | $1,003.00 | $1,004.00 | 0 |
| May 9, 2022 – May 13, 2022 | $1,004.00 | $1,006.00 | $1,002.00 | $1,002.00 | 0 |
| May 16, 2022 – May 20, 2022 | $1,002.00 | $1,002.00 | $1,002.00 | $1,002.00 | 0 |
| May 23, 2022 – May 27, 2022 | $1,002.00 | $1,006.00 | $1,002.00 | $1,002.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $1,003.00 | $1,006.00 | $1,003.00 | $1,005.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $1,005.00 | $1,007.00 | $1,003.00 | $1,007.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $1,004.00 | $1,005.50 | $1,004.00 | $1,004.50 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $1,008.00 | $1,008.00 | $1,008.00 | $1,008.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $1,008.00 | $1,008.00 | $1,008.00 | $1,008.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $1,005.50 | $1,007.00 | $1,005.50 | $1,007.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $1,006.00 | $1,050.00 | $1,006.00 | $1,010.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $1,010.00 | $1,010.00 | $1,010.00 | $1,010.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $1,008.00 | $1,010.00 | $1,008.00 | $1,010.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $1,010.00 | $1,012.00 | $1,009.00 | $1,009.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $1,009.00 | $1,011.00 | $1,009.00 | $1,011.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $1,011.00 | $1,011.20 | $1,008.00 | $1,008.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $1,008.00 | $1,008.00 | $1,008.00 | $1,008.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $1,008.62 | $1,013.00 | $1,008.60 | $1,013.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $1,013.00 | $1,013.00 | $1,009.20 | $1,009.20 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $1,009.20 | $1,014.00 | $1,009.20 | $1,011.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $1,011.00 | $1,012.00 | $1,009.00 | $1,009.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $1,009.00 | $1,014.00 | $1,009.00 | $1,009.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $1,010.00 | $1,016.00 | $1,010.00 | $1,010.00 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $1,010.00 | $1,013.00 | $1,010.00 | $1,013.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $1,013.00 | $1,014.64 | $1,013.00 | $1,014.64 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $1,015.00 | $1,017.00 | $1,013.00 | $1,015.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $1,015.00 | $1,021.00 | $1,014.00 | $1,015.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $1,015.00 | $1,018.50 | $1,015.00 | $1,017.30 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $1,017.30 | $1,022.00 | $1,017.30 | $1,020.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $1,022.00 | $1,022.00 | $1,020.00 | $1,020.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $1,022.00 | $1,027.00 | $1,018.00 | $1,019.05 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $1,019.10 | $1,021.00 | $1,019.00 | $1,019.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $1,022.00 | $1,024.50 | $1,021.00 | $1,024.50 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $1,035.00 | $1,036.00 | $1,030.00 | $1,036.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $1,036.00 | $1,036.00 | $1,031.00 | $1,036.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $1,036.00 | $1,038.00 | $1,034.00 | $1,036.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $1,038.50 | $1,042.00 | $1,034.00 | $1,042.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $1,042.00 | $1,043.00 | $1,039.00 | $1,041.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $1,041.50 | $1,043.00 | $1,041.50 | $1,042.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $1,042.00 | $1,046.00 | $1,042.00 | $1,045.41 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $1,045.40 | $1,048.50 | $1,042.23 | $1,044.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $1,044.00 | $1,044.04 | $1,044.00 | $1,044.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $1,044.00 | $1,046.00 | $1,044.00 | $1,046.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $1,047.50 | $1,051.00 | $1,047.50 | $1,051.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $1,051.00 | $1,052.00 | $1,050.00 | $1,050.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $1,050.00 | $1,578.00 | $958.00 | $1,113.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $1,140.00 | $1,922.00 | $750.00 | $1,180.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $1,135.00 | $4,900.00 | $1,008.00 | $2,420.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $2,150.00 | $2,386.00 | $1,101.00 | $1,219.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $1,157.00 | $1,216.00 | $581.00 | $593.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $610.00 | $662.00 | $428.44 | $453.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $434.00 | $650.00 | $371.00 | $464.00 | 0 |
| May 1, 2023 – May 5, 2023 | $620.00 | $630.00 | $383.00 | $440.00 | 0 |
| May 8, 2023 – May 12, 2023 | $431.00 | $535.99 | $402.00 | $472.00 | 0 |
| May 15, 2023 – May 19, 2023 | $472.00 | $491.33 | $402.00 | $411.00 | 0 |
| May 22, 2023 – May 26, 2023 | $403.00 | $469.89 | $391.00 | $422.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $422.00 | $645.00 | $395.00 | $509.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $505.00 | $558.00 | $469.00 | $501.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $510.00 | $512.00 | $461.00 | $512.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $519.00 | $544.00 | $499.18 | $513.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $521.00 | $610.00 | $491.00 | $573.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $593.00 | $610.00 | $523.00 | $529.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $548.00 | $600.00 | $522.00 | $559.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $550.00 | $620.00 | $530.00 | $555.00 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $547.00 | $574.00 | $500.00 | $574.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $575.00 | $580.00 | $518.00 | $542.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $557.00 | $560.00 | $505.01 | $530.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $525.00 | $545.00 | $481.00 | $517.00 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $493.00 | $514.00 | $436.00 | $472.00 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $499.00 | $499.99 | $454.00 | $455.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $452.00 | $480.00 | $404.01 | $410.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $415.00 | $436.00 | $390.00 | $391.00 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $402.00 | $426.00 | $348.00 | $376.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $376.00 | $399.00 | $371.00 | $374.50 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $371.00 | $371.00 | $295.00 | $295.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $290.00 | $290.00 | $194.00 | $201.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $199.00 | $205.00 | $171.00 | $175.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $190.00 | $198.58 | $55.00 | $86.20 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $85.00 | $104.00 | $69.83 | $79.56 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $79.54 | $87.85 | $79.00 | $81.90 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $82.00 | $94.90 | $74.10 | $76.00 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $77.00 | $103.00 | $75.00 | $99.72 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $119.00 | $123.00 | $92.00 | $94.25 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $96.63 | $96.84 | $76.10 | $83.50 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $83.30 | $84.89 | $72.18 | $78.70 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $78.00 | $89.99 | $73.99 | $81.97 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $82.44 | $98.00 | $81.00 | $96.50 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $98.00 | $100.00 | $81.11 | $91.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $95.00 | $102.00 | $90.51 | $98.90 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $98.00 | $105.00 | $86.55 | $89.30 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $88.60 | $90.00 | $78.00 | $81.49 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $82.00 | $85.00 | $79.65 | $81.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $82.00 | $83.20 | $54.00 | $68.53 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $68.60 | $71.40 | $60.20 | $61.90 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $63.70 | $74.00 | $62.56 | $69.90 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $68.99 | $76.90 | $67.00 | $76.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $70.00 | $80.50 | $70.00 | $74.50 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $74.00 | $76.10 | $57.00 | $60.10 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $60.00 | $63.90 | $58.15 | $60.10 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $62.50 | $75.00 | $52.00 | $75.00 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $69.00 | $73.00 | $57.00 | $57.60 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $58.30 | $60.00 | $55.00 | $55.93 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $56.00 | $59.00 | $46.40 | $47.20 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $46.27 | $53.00 | $40.00 | $45.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $47.20 | $49.00 | $38.80 | $39.65 | 0 |
| May 6, 2024 – May 10, 2024 | $41.50 | $42.52 | $36.11 | $37.19 | 0 |
| May 13, 2024 – May 17, 2024 | $36.07 | $38.00 | $31.16 | $33.22 | 0 |
| May 20, 2024 – May 24, 2024 | $34.90 | $35.00 | $25.00 | $25.24 | 0 |
| May 27, 2024 – May 31, 2024 | $25.25 | $36.75 | $23.14 | $29.80 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $30.13 | $30.13 | $20.12 | $21.50 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $20.49 | $23.85 | $18.54 | $20.10 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $20.70 | $21.99 | $18.05 | $20.46 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $20.00 | $24.50 | $19.50 | $21.09 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $21.00 | $21.00 | $18.50 | $19.12 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $19.00 | $21.00 | $19.00 | $19.56 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $19.54 | $28.90 | $19.20 | $20.85 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $20.38 | $22.89 | $19.03 | $22.20 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $21.90 | $22.00 | $16.51 | $17.32 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $15.10 | $17.99 | $13.21 | $16.09 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $16.40 | $28.41 | $12.48 | $13.13 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $13.13 | $14.20 | $12.00 | $13.80 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $13.80 | $14.50 | $11.77 | $12.01 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $12.00 | $13.80 | $10.53 | $13.78 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $14.00 | $14.29 | $12.85 | $13.60 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $13.40 | $13.77 | $12.40 | $12.92 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $13.05 | $13.70 | $12.00 | $13.10 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $13.10 | $17.79 | $12.77 | $15.80 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $15.80 | $16.00 | $13.00 | $14.00 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $13.92 | $14.21 | $12.06 | $12.81 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $12.81 | $15.75 | $12.50 | $13.62 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $13.62 | $13.72 | $11.30 | $11.90 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $11.90 | $14.99 | $11.22 | $11.70 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $11.60 | $12.97 | $8.04 | $9.59 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $18.41 | $35.98 | $8.52 | $9.18 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $8.40 | $10.32 | $7.55 | $8.90 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $9.16 | $12.11 | $7.90 | $8.23 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $8.60 | $8.90 | $6.50 | $8.34 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $8.75 | $10.50 | $7.23 | $9.75 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $9.64 | $11.74 | $9.16 | $9.88 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $9.19 | $12.00 | $9.19 | $10.69 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $11.22 | $11.82 | $10.15 | $10.54 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $10.34 | $10.98 | $9.50 | $9.56 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $9.41 | $10.02 | $8.94 | $9.32 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $9.33 | $9.47 | $8.23 | $8.50 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $8.58 | $9.25 | $8.15 | $8.35 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $8.00 | $8.00 | $6.38 | $7.11 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $7.57 | $7.60 | $6.50 | $7.02 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $6.90 | $7.02 | $6.20 | $6.20 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $6.36 | $6.78 | $6.30 | $6.39 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $6.51 | $8.70 | $6.36 | $7.69 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $7.85 | $11.60 | $7.01 | $9.90 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $10.89 | $10.89 | $7.32 | $7.61 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.51 | $8.70 | $4.95 | $6.00 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.75 | $6.60 | $4.95 | $5.95 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $6.23 | $6.38 | $4.71 | $5.95 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $6.19 | $6.86 | $5.41 | $6.56 | 0 |
| Apr 28, 2025 – May 2, 2025 | $7.46 | $7.46 | $5.81 | $6.22 | 0 |
| May 5, 2025 – May 9, 2025 | $6.34 | $6.34 | $5.00 | $5.68 | 0 |
| May 12, 2025 – May 16, 2025 | $5.11 | $5.61 | $4.47 | $4.89 | 0 |
| May 19, 2025 – May 23, 2025 | $5.45 | $7.99 | $5.24 | $7.08 | 0 |
| May 26, 2025 – May 30, 2025 | $6.49 | $7.14 | $5.98 | $6.10 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.25 | $7.39 | $5.96 | $6.50 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.05 | $6.93 | $6.05 | $6.07 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.36 | $6.75 | $5.50 | $5.70 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.39 | $6.80 | $5.34 | $6.51 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.60 | $6.60 | $6.05 | $6.14 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.04 | $6.56 | $5.11 | $5.45 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $5.45 | $6.45 | $5.33 | $6.21 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.98 | $8.18 | $4.73 | $6.23 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $6.23 | $6.66 | $5.75 | $5.87 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.67 | $5.95 | $5.41 | $5.68 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $6.07 | $6.38 | $5.50 | $5.67 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $5.38 | $6.28 | $5.25 | $6.04 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $6.19 | $6.37 | $3.66 | $3.93 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.94 | $5.75 | $3.94 | $5.16 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.31 | $7.00 | $5.20 | $6.83 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $6.94 | $20.98 | $6.94 | $18.43 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $18.43 | $42.12 | $18.25 | $36.65 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $35.49 | $36.53 | $22.64 | $23.00 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $23.30 | $27.72 | $10.01 | $13.97 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $15.11 | $15.80 | $11.30 | $14.18 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $13.75 | $25.00 | $13.55 | $24.54 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $24.80 | $26.95 | $14.26 | $14.46 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $14.67 | $19.65 | $14.65 | $15.05 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $15.05 | $16.84 | $13.00 | $16.27 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $16.96 | $19.50 | $15.61 | $16.05 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $16.00 | $18.90 | $14.80 | $16.73 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $17.00 | $20.00 | $16.33 | $20.00 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $20.44 | $24.15 | $18.70 | $19.30 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $19.78 | $22.97 | $17.52 | $21.97 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $21.54 | $22.80 | $19.16 | $20.75 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $20.85 | $22.00 | $17.76 | $18.00 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $18.01 | $20.50 | $17.52 | $18.30 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $18.00 | $21.99 | $17.20 | $19.25 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $18.84 | $21.24 | $18.43 | $19.79 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $19.93 | $20.66 | $19.93 | $19.93 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $20.72 | $21.49 | $18.55 | $20.21 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $20.00 | $20.80 | $19.80 | $20.06 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $20.40 | $20.50 | $19.80 | $19.90 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $20.05 | $20.05 | $18.33 | $18.49 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $17.89 | $18.47 | $17.26 | $17.26 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $17.58 | $17.58 | $14.50 | $14.72 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $14.72 | $16.06 | $13.00 | $13.60 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $13.62 | $15.52 | $13.27 | $13.90 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $13.53 | $13.78 | $12.91 | $13.28 | 0 |
| Apr 27, 2026 – May 1, 2026 | $13.32 | $16.22 | $12.58 | $16.22 | 0 |
| May 4, 2026 – May 8, 2026 | $16.50 | $17.00 | $14.98 | $15.45 | 0 |
| May 11, 2026 – May 15, 2026 | $14.95 | $15.66 | $13.01 | $15.00 | 0 |
| May 18, 2026 – May 22, 2026 | $15.00 | $15.63 | $13.53 | $14.09 | 0 |
| May 25, 2026 – May 29, 2026 | $14.09 | $16.00 | $13.27 | $14.15 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $14.20 | $14.79 | $13.18 | $14.00 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $13.53 | $15.29 | $13.02 | $14.31 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $14.00 | $18.93 | $12.88 | $17.50 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $17.92 | $25.10 | $17.92 | $20.80 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $20.00 | $22.00 | $18.25 | $19.56 | 0 |