| Sep 4, 2006 – Sep 8, 2006 | $4.99 | $5.27 | $4.68 | $4.91 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $4.95 | $6.29 | $4.72 | $5.99 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $6.13 | $6.43 | $5.79 | $5.81 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $5.81 | $5.84 | $4.99 | $5.49 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $5.48 | $5.62 | $5.44 | $5.56 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $5.56 | $6.28 | $5.50 | $6.08 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $6.08 | $6.44 | $5.25 | $5.56 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $5.57 | $5.78 | $5.40 | $5.62 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $5.65 | $5.86 | $5.44 | $5.82 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $5.85 | $7.06 | $5.76 | $6.77 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $6.92 | $8.08 | $6.39 | $7.69 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $7.71 | $7.79 | $7.20 | $7.51 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $7.49 | $7.52 | $6.76 | $7.42 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $7.54 | $8.22 | $7.53 | $8.10 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $8.18 | $8.61 | $7.84 | $7.93 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $8.17 | $8.37 | $7.49 | $7.49 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $7.49 | $7.94 | $7.49 | $7.60 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $7.63 | $8.09 | $7.62 | $7.73 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $7.74 | $8.68 | $7.62 | $8.48 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $8.66 | $8.98 | $7.44 | $7.50 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $7.62 | $8.18 | $7.52 | $7.99 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $8.17 | $8.59 | $7.76 | $8.07 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $8.12 | $9.69 | $8.11 | $9.38 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $9.47 | $9.64 | $9.04 | $9.48 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $9.52 | $10.16 | $9.48 | $9.73 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $9.82 | $9.96 | $8.58 | $8.63 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $8.39 | $9.59 | $7.85 | $9.36 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $9.34 | $9.42 | $8.62 | $9.26 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $9.39 | $9.95 | $9.32 | $9.87 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $9.93 | $9.93 | $9.13 | $9.19 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $9.07 | $9.65 | $9.07 | $9.64 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.63 | $9.80 | $9.57 | $9.68 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $9.90 | $10.77 | $9.76 | $10.49 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $10.86 | $11.03 | $10.31 | $10.86 | 0 |
| Apr 30, 2007 – May 4, 2007 | $10.89 | $11.22 | $9.69 | $10.78 | 0 |
| May 7, 2007 – May 11, 2007 | $10.78 | $11.34 | $10.75 | $11.14 | 0 |
| May 14, 2007 – May 18, 2007 | $11.11 | $11.11 | $10.25 | $10.33 | 0 |
| May 21, 2007 – May 25, 2007 | $10.55 | $11.39 | $9.88 | $10.32 | 0 |
| May 28, 2007 – Jun 1, 2007 | $10.40 | $10.89 | $10.21 | $10.77 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $10.66 | $10.72 | $10.07 | $10.36 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $10.36 | $11.24 | $10.36 | $10.98 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $11.11 | $12.11 | $10.89 | $11.63 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $11.69 | $12.39 | $10.89 | $12.19 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $12.45 | $13.21 | $12.37 | $12.84 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $13.04 | $13.54 | $12.76 | $13.28 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $13.39 | $13.43 | $12.10 | $12.48 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $12.79 | $13.34 | $10.25 | $10.69 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $11.05 | $12.26 | $11.00 | $11.52 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $11.35 | $12.80 | $11.07 | $11.89 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $12.10 | $12.17 | $9.73 | $11.48 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $11.49 | $12.22 | $11.16 | $11.91 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $11.71 | $12.32 | $11.54 | $12.01 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $12.03 | $12.71 | $11.91 | $12.23 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $12.27 | $13.26 | $12.25 | $12.75 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $12.75 | $13.31 | $12.22 | $13.21 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $13.45 | $15.12 | $12.90 | $15.10 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $15.17 | $15.18 | $13.97 | $14.90 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $14.92 | $15.85 | $14.09 | $15.15 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $16.23 | $17.47 | $15.98 | $16.13 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $15.86 | $19.65 | $15.00 | $19.31 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $19.56 | $20.91 | $18.04 | $18.59 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $17.57 | $19.18 | $16.10 | $16.91 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.33 | $18.38 | $15.30 | $17.13 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $17.13 | $17.18 | $14.14 | $15.88 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.97 | $18.71 | $15.43 | $18.17 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $19.06 | $20.82 | $18.22 | $18.46 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $18.56 | $19.33 | $17.42 | $17.94 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $17.83 | $19.14 | $16.37 | $18.88 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $19.03 | $19.25 | $18.13 | $18.13 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $18.26 | $18.87 | $16.92 | $18.57 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $18.46 | $19.61 | $17.64 | $18.06 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $18.21 | $18.94 | $12.19 | $13.38 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $11.98 | $14.07 | $10.28 | $13.33 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $13.17 | $13.49 | $10.89 | $13.22 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $13.36 | $14.01 | $11.80 | $12.29 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $12.44 | $13.52 | $12.00 | $12.74 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $13.03 | $13.41 | $12.29 | $13.25 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $13.07 | $14.48 | $12.61 | $14.15 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $14.23 | $15.29 | $12.90 | $12.91 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $12.82 | $14.54 | $12.59 | $14.10 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $13.63 | $14.74 | $12.74 | $14.02 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $14.19 | $15.87 | $14.19 | $14.77 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.77 | $16.56 | $14.56 | $16.39 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.53 | $16.53 | $14.74 | $14.88 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.17 | $16.13 | $13.84 | $15.77 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.78 | $16.96 | $15.62 | $16.79 | 0 |
| Apr 28, 2008 – May 2, 2008 | $16.87 | $17.59 | $16.50 | $17.18 | 0 |
| May 5, 2008 – May 9, 2008 | $16.98 | $17.42 | $16.24 | $16.35 | 0 |
| May 12, 2008 – May 16, 2008 | $16.34 | $18.38 | $15.84 | $18.17 | 0 |
| May 19, 2008 – May 23, 2008 | $18.31 | $18.51 | $16.59 | $17.06 | 0 |
| May 26, 2008 – May 30, 2008 | $17.10 | $17.35 | $14.84 | $14.92 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $14.85 | $16.22 | $14.74 | $14.81 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $14.82 | $15.24 | $13.62 | $14.79 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $14.89 | $14.89 | $14.07 | $14.70 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $14.77 | $14.82 | $13.23 | $13.38 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $13.16 | $13.61 | $12.03 | $13.06 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $13.16 | $15.03 | $12.92 | $14.34 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $14.52 | $17.02 | $13.62 | $16.78 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $16.71 | $17.42 | $16.38 | $16.86 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $17.22 | $17.22 | $15.31 | $15.94 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.78 | $17.20 | $15.26 | $16.84 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.67 | $17.07 | $15.34 | $16.77 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.87 | $17.91 | $15.70 | $17.66 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.79 | $17.79 | $16.45 | $16.81 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $17.19 | $17.34 | $14.53 | $15.33 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.03 | $16.03 | $14.17 | $15.51 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.22 | $16.90 | $14.52 | $16.55 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $16.59 | $16.59 | $14.85 | $15.03 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $15.05 | $15.05 | $13.16 | $13.43 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.76 | $13.75 | $11.57 | $12.01 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.49 | $14.46 | $12.08 | $13.09 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.02 | $14.67 | $11.35 | $11.65 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.37 | $14.51 | $10.34 | $14.51 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $14.52 | $14.68 | $11.87 | $12.48 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.18 | $13.26 | $11.68 | $12.44 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.27 | $12.61 | $8.85 | $9.07 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $9.29 | $11.98 | $9.25 | $11.71 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $11.55 | $11.55 | $9.99 | $11.29 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.78 | $12.57 | $11.48 | $11.93 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $12.16 | $12.47 | $11.19 | $11.95 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $12.02 | $12.02 | $11.01 | $11.72 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.69 | $12.87 | $11.51 | $12.77 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $12.93 | $13.04 | $10.66 | $11.12 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.94 | $12.67 | $10.94 | $12.28 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $12.14 | $12.25 | $10.94 | $11.42 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $11.62 | $11.74 | $10.80 | $10.85 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $10.87 | $12.49 | $10.68 | $12.44 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.41 | $12.99 | $8.63 | $9.34 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.17 | $9.81 | $8.83 | $9.78 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $9.81 | $10.31 | $9.56 | $10.15 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.80 | $10.09 | $9.31 | $9.56 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $9.27 | $10.70 | $9.27 | $10.66 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $10.66 | $10.93 | $10.01 | $10.74 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.89 | $12.17 | $10.79 | $11.81 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $11.66 | $12.17 | $11.00 | $11.93 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.88 | $12.13 | $11.62 | $11.95 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.97 | $12.40 | $10.68 | $11.71 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.42 | $12.48 | $11.26 | $12.36 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.29 | $12.48 | $11.60 | $11.96 | 0 |
| May 4, 2009 – May 8, 2009 | $12.19 | $12.99 | $12.05 | $12.17 | 0 |
| May 11, 2009 – May 15, 2009 | $11.92 | $12.42 | $11.52 | $11.63 | 0 |
| May 18, 2009 – May 22, 2009 | $11.63 | $13.02 | $11.56 | $12.30 | 0 |
| May 25, 2009 – May 29, 2009 | $12.30 | $13.04 | $12.16 | $12.47 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.47 | $13.61 | $12.47 | $13.17 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.17 | $14.47 | $12.82 | $13.77 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $13.77 | $14.60 | $13.46 | $14.39 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.36 | $14.86 | $14.01 | $14.80 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.77 | $15.42 | $14.37 | $14.49 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.32 | $14.40 | $13.73 | $14.12 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.18 | $14.52 | $13.71 | $14.29 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.41 | $15.92 | $13.92 | $15.88 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.99 | $16.83 | $15.62 | $16.68 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.68 | $17.19 | $16.25 | $17.11 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $17.19 | $17.27 | $16.23 | $16.36 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.11 | $17.34 | $15.72 | $17.15 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $17.29 | $17.29 | $15.93 | $16.01 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.88 | $16.26 | $15.15 | $15.92 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.93 | $16.96 | $15.65 | $16.84 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.76 | $17.81 | $16.76 | $17.80 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.69 | $19.27 | $17.38 | $17.51 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $17.45 | $18.59 | $17.04 | $17.87 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $17.76 | $18.99 | $17.58 | $18.75 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $18.65 | $19.08 | $18.18 | $18.18 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $18.33 | $18.45 | $15.90 | $16.41 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.40 | $16.56 | $15.83 | $15.84 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.82 | $16.11 | $14.95 | $15.95 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.16 | $16.99 | $15.87 | $16.57 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.64 | $16.86 | $16.35 | $16.52 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $16.69 | $16.69 | $15.91 | $16.06 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $16.07 | $16.77 | $15.95 | $16.52 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $16.59 | $17.76 | $16.22 | $17.39 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $17.51 | $17.71 | $16.74 | $16.91 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $17.05 | $17.58 | $16.96 | $17.19 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $17.25 | $18.00 | $17.10 | $17.15 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $17.39 | $18.15 | $17.01 | $18.08 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $17.96 | $18.07 | $16.21 | $16.36 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $15.80 | $18.15 | $15.80 | $16.97 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $17.01 | $17.01 | $15.38 | $15.43 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $15.34 | $16.32 | $15.29 | $15.65 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $15.71 | $15.92 | $15.05 | $15.87 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.99 | $16.79 | $15.86 | $16.58 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $16.62 | $17.99 | $16.62 | $17.74 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.65 | $18.08 | $17.34 | $17.47 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $17.51 | $19.50 | $17.28 | $19.43 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $19.35 | $20.08 | $18.77 | $19.31 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $19.28 | $19.98 | $19.14 | $19.28 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $19.41 | $19.84 | $19.23 | $19.49 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $19.69 | $20.47 | $19.62 | $20.05 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $20.26 | $21.41 | $19.96 | $20.55 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $20.23 | $22.83 | $20.23 | $21.67 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $21.65 | $21.78 | $21.12 | $21.22 | 0 |
| May 3, 2010 – May 7, 2010 | $21.28 | $21.59 | $19.51 | $19.80 | 0 |
| May 10, 2010 – May 14, 2010 | $20.39 | $21.40 | $20.39 | $21.05 | 0 |
| May 17, 2010 – May 21, 2010 | $21.21 | $21.71 | $19.32 | $20.11 | 0 |
| May 24, 2010 – May 28, 2010 | $20.14 | $20.99 | $19.55 | $20.80 | 0 |
| May 31, 2010 – Jun 4, 2010 | $20.72 | $21.93 | $20.34 | $21.22 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $21.12 | $21.17 | $20.04 | $21.03 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $21.31 | $23.25 | $21.20 | $22.99 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $23.29 | $23.54 | $21.97 | $22.86 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $22.75 | $23.49 | $20.64 | $20.85 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $21.32 | $23.14 | $20.84 | $23.03 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $23.09 | $23.24 | $22.02 | $22.15 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $21.67 | $22.39 | $21.10 | $22.22 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $22.24 | $22.61 | $21.34 | $22.19 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $22.58 | $22.91 | $22.07 | $22.89 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $22.77 | $23.02 | $21.56 | $21.71 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $21.49 | $22.94 | $21.38 | $22.89 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $22.98 | $23.34 | $22.47 | $22.85 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $22.85 | $23.73 | $22.24 | $23.37 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $23.33 | $23.46 | $22.90 | $23.15 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $23.25 | $24.21 | $22.87 | $24.06 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $24.25 | $26.38 | $21.02 | $22.49 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $22.57 | $22.68 | $21.16 | $22.35 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.15 | $22.48 | $20.16 | $20.20 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $20.31 | $21.06 | $19.86 | $20.76 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $21.27 | $22.41 | $21.10 | $22.37 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $22.55 | $24.45 | $22.47 | $24.36 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $24.50 | $24.95 | $23.54 | $23.59 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $23.60 | $25.76 | $23.20 | $24.45 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $24.90 | $24.97 | $23.74 | $24.36 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $24.48 | $24.91 | $23.82 | $24.51 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $24.35 | $24.37 | $23.33 | $23.40 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $23.41 | $23.96 | $22.74 | $23.96 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $23.96 | $24.95 | $23.30 | $24.87 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $24.76 | $24.76 | $23.87 | $24.06 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $23.96 | $24.28 | $23.69 | $23.87 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $23.82 | $24.21 | $23.56 | $23.95 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $23.47 | $24.80 | $23.26 | $24.44 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $24.95 | $25.40 | $22.46 | $22.63 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $22.50 | $23.56 | $22.29 | $22.43 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $22.43 | $22.87 | $22.14 | $22.31 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $22.26 | $22.37 | $21.09 | $21.52 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $21.67 | $22.24 | $21.46 | $22.01 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $21.81 | $21.99 | $20.80 | $21.96 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $21.99 | $22.16 | $21.14 | $21.39 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $21.47 | $21.47 | $19.70 | $21.33 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $21.14 | $21.68 | $20.17 | $20.79 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $21.10 | $22.87 | $21.04 | $22.22 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $22.23 | $23.69 | $21.90 | $23.50 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $23.55 | $27.27 | $23.20 | $26.79 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $26.84 | $26.84 | $25.28 | $26.47 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $26.26 | $27.21 | $25.98 | $26.74 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $26.91 | $29.91 | $26.71 | $28.31 | 0 |
| May 2, 2011 – May 6, 2011 | $28.33 | $28.99 | $26.25 | $27.05 | 0 |
| May 9, 2011 – May 13, 2011 | $27.05 | $28.24 | $26.78 | $27.31 | 0 |
| May 16, 2011 – May 20, 2011 | $27.07 | $27.99 | $26.05 | $27.29 | 0 |
| May 23, 2011 – May 27, 2011 | $27.00 | $27.07 | $25.84 | $26.60 | 0 |
| May 30, 2011 – Jun 3, 2011 | $26.82 | $26.92 | $24.99 | $25.26 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $25.88 | $26.40 | $22.74 | $22.79 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $23.11 | $24.19 | $22.39 | $22.61 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $22.54 | $24.08 | $22.41 | $24.06 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $23.86 | $26.41 | $23.77 | $26.03 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $26.02 | $27.27 | $25.84 | $26.69 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $26.32 | $28.00 | $25.60 | $27.91 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $29.78 | $30.18 | $27.19 | $28.97 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $28.92 | $28.99 | $27.32 | $28.97 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $29.04 | $29.13 | $24.84 | $25.22 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $24.76 | $27.62 | $23.82 | $27.49 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $27.59 | $28.02 | $24.65 | $24.95 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $25.78 | $26.04 | $24.03 | $24.56 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $24.86 | $27.87 | $24.71 | $26.85 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $26.52 | $29.35 | $25.75 | $28.70 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $28.41 | $31.55 | $28.11 | $29.45 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $29.05 | $30.65 | $24.30 | $25.65 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $25.62 | $27.26 | $20.42 | $20.84 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $20.82 | $25.29 | $18.70 | $24.77 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $25.15 | $28.03 | $25.00 | $27.40 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $27.18 | $28.10 | $21.60 | $24.45 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $24.50 | $27.80 | $24.50 | $27.29 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $27.23 | $27.50 | $25.50 | $26.18 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $26.10 | $26.37 | $24.22 | $24.59 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $24.60 | $24.72 | $20.62 | $20.67 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $20.88 | $21.76 | $20.05 | $21.29 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $22.17 | $23.70 | $21.17 | $22.63 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $22.99 | $23.56 | $21.60 | $21.94 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $21.62 | $21.91 | $18.83 | $19.73 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.72 | $21.96 | $19.42 | $21.85 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $21.66 | $21.97 | $21.21 | $21.82 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $22.30 | $22.72 | $20.10 | $20.25 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $20.39 | $22.92 | $19.54 | $22.89 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $20.99 | $22.48 | $19.85 | $21.12 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $21.17 | $22.44 | $20.20 | $22.31 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $21.93 | $23.52 | $21.14 | $23.47 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $23.17 | $23.78 | $22.23 | $23.04 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $23.15 | $24.79 | $23.08 | $24.55 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $24.50 | $24.85 | $23.11 | $23.73 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $23.41 | $25.19 | $23.13 | $24.54 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $24.63 | $25.51 | $23.43 | $24.86 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $24.89 | $25.67 | $23.57 | $25.12 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $25.17 | $26.09 | $23.74 | $24.47 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $24.70 | $25.07 | $23.60 | $24.92 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $24.96 | $26.13 | $24.87 | $25.21 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $24.62 | $25.85 | $24.23 | $25.02 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $25.00 | $26.49 | $23.84 | $24.58 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $24.14 | $24.50 | $22.98 | $24.41 | 0 |
| Apr 30, 2012 – May 4, 2012 | $24.41 | $26.20 | $23.85 | $26.02 | 0 |
| May 7, 2012 – May 11, 2012 | $25.93 | $26.21 | $24.79 | $25.18 | 0 |
| May 14, 2012 – May 18, 2012 | $24.79 | $25.21 | $23.29 | $23.40 | 0 |
| May 21, 2012 – May 25, 2012 | $23.62 | $24.97 | $23.33 | $23.80 | 0 |
| May 28, 2012 – Jun 1, 2012 | $24.11 | $24.95 | $23.52 | $23.77 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $23.78 | $25.18 | $23.59 | $24.94 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $25.25 | $25.66 | $24.43 | $25.64 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $25.44 | $25.71 | $23.10 | $23.18 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $22.67 | $23.36 | $21.78 | $22.23 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $22.44 | $22.75 | $21.37 | $22.41 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $22.12 | $22.51 | $20.17 | $20.37 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $20.38 | $20.43 | $8.54 | $11.71 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $11.59 | $11.90 | $10.36 | $10.84 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $10.89 | $11.01 | $9.60 | $10.28 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $10.41 | $11.84 | $10.41 | $11.71 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $11.97 | $12.87 | $11.84 | $12.64 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $12.65 | $13.48 | $12.42 | $12.78 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $12.96 | $13.09 | $12.25 | $12.90 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $12.71 | $13.95 | $12.30 | $13.73 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $13.70 | $14.11 | $13.23 | $13.86 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $13.92 | $13.92 | $12.76 | $13.85 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $13.52 | $15.90 | $13.04 | $15.47 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $15.52 | $16.67 | $14.37 | $15.52 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $15.51 | $16.99 | $15.09 | $15.91 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $17.95 | $17.95 | $15.94 | $16.12 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $16.26 | $16.46 | $15.41 | $15.49 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $14.81 | $16.05 | $14.34 | $15.45 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $15.73 | $15.95 | $15.22 | $15.83 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $16.00 | $18.09 | $15.98 | $17.64 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $17.80 | $18.26 | $17.45 | $17.79 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $18.00 | $19.48 | $17.24 | $18.71 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $18.56 | $18.81 | $15.20 | $16.30 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $16.06 | $18.45 | $16.00 | $18.34 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $18.28 | $19.07 | $18.16 | $18.37 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $18.49 | $18.49 | $17.63 | $17.75 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $17.87 | $18.73 | $17.72 | $18.56 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $18.53 | $18.56 | $17.25 | $17.49 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $17.53 | $18.40 | $16.75 | $17.03 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $17.05 | $17.05 | $16.45 | $16.74 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $16.85 | $17.06 | $15.03 | $16.29 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $16.24 | $16.24 | $15.49 | $15.70 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $15.67 | $16.06 | $15.55 | $15.92 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $15.86 | $15.98 | $14.44 | $14.79 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $14.85 | $15.36 | $13.94 | $14.39 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $14.26 | $14.53 | $13.86 | $14.40 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $14.54 | $15.08 | $13.37 | $14.87 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $14.97 | $16.42 | $14.89 | $15.94 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $15.99 | $16.78 | $15.87 | $16.70 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $16.63 | $16.63 | $14.50 | $14.91 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $14.99 | $16.76 | $14.88 | $16.12 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $15.96 | $17.06 | $15.60 | $16.93 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $16.97 | $18.55 | $16.50 | $17.74 | 0 |
| Apr 29, 2013 – May 3, 2013 | $17.89 | $18.05 | $17.03 | $17.32 | 0 |
| May 6, 2013 – May 10, 2013 | $17.49 | $17.91 | $17.10 | $17.78 | 0 |
| May 13, 2013 – May 17, 2013 | $17.61 | $17.88 | $17.23 | $17.62 | 0 |
| May 20, 2013 – May 24, 2013 | $17.63 | $19.13 | $17.57 | $18.87 | 0 |
| May 27, 2013 – May 31, 2013 | $18.95 | $21.16 | $18.95 | $20.72 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $20.83 | $21.10 | $19.98 | $20.74 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $20.69 | $21.44 | $19.98 | $20.48 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $20.72 | $20.90 | $19.21 | $19.88 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $19.42 | $20.68 | $18.61 | $20.56 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $20.59 | $21.35 | $19.76 | $21.33 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $21.34 | $22.41 | $20.96 | $22.28 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $22.27 | $22.66 | $20.86 | $21.16 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $21.21 | $21.21 | $19.86 | $20.41 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $20.40 | $21.48 | $20.17 | $21.28 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $21.16 | $21.36 | $20.08 | $20.42 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $20.33 | $21.75 | $20.24 | $20.87 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $20.88 | $21.62 | $20.49 | $21.34 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $21.34 | $21.57 | $19.40 | $19.70 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $19.94 | $20.68 | $19.58 | $20.53 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $20.70 | $22.64 | $20.57 | $22.44 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $22.64 | $23.11 | $21.75 | $21.78 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $21.85 | $23.58 | $21.78 | $23.49 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $23.48 | $24.43 | $23.18 | $23.89 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $23.73 | $23.96 | $22.19 | $23.56 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $23.53 | $25.39 | $23.34 | $24.96 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $25.05 | $26.79 | $23.92 | $25.56 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $25.60 | $26.04 | $24.56 | $25.15 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $25.07 | $25.54 | $24.05 | $24.88 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $24.94 | $26.66 | $24.39 | $26.54 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $26.89 | $28.99 | $26.86 | $27.91 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $27.93 | $28.28 | $27.27 | $28.01 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $28.19 | $29.70 | $27.71 | $28.28 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $28.11 | $28.42 | $27.08 | $27.84 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $27.06 | $28.28 | $27.00 | $28.10 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $28.16 | $29.12 | $27.97 | $28.23 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $28.23 | $30.18 | $28.19 | $28.55 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $28.74 | $31.68 | $28.41 | $30.78 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $30.79 | $32.53 | $30.26 | $31.77 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $32.55 | $32.55 | $27.55 | $28.26 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $28.20 | $29.09 | $27.10 | $27.68 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $27.56 | $29.66 | $26.46 | $29.62 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $29.63 | $30.01 | $28.37 | $29.87 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $29.94 | $31.76 | $29.88 | $30.18 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $30.18 | $30.95 | $26.21 | $26.26 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $26.36 | $27.72 | $24.76 | $25.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $24.90 | $26.59 | $24.54 | $25.20 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $25.46 | $28.69 | $25.33 | $27.08 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $27.19 | $28.30 | $25.03 | $27.80 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $27.70 | $28.18 | $25.07 | $25.90 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $25.72 | $26.41 | $24.62 | $24.86 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $24.96 | $25.37 | $23.40 | $25.01 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $25.02 | $25.54 | $24.47 | $24.51 | 0 |
| Apr 28, 2014 – May 2, 2014 | $22.46 | $24.69 | $21.37 | $24.05 | 0 |
| May 5, 2014 – May 9, 2014 | $23.13 | $23.46 | $21.20 | $22.19 | 0 |
| May 12, 2014 – May 16, 2014 | $22.28 | $23.10 | $22.13 | $22.61 | 0 |
| May 19, 2014 – May 23, 2014 | $22.45 | $24.42 | $22.45 | $24.34 | 0 |
| May 26, 2014 – May 30, 2014 | $24.48 | $24.95 | $24.02 | $24.36 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $24.59 | $25.34 | $23.73 | $24.72 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $24.56 | $25.87 | $24.28 | $24.87 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $24.97 | $25.21 | $23.49 | $24.49 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $24.51 | $25.43 | $23.90 | $24.76 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $24.83 | $25.68 | $24.47 | $25.56 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $25.44 | $25.68 | $23.83 | $24.38 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $24.44 | $24.90 | $22.75 | $23.01 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $22.92 | $23.02 | $17.81 | $18.30 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $18.56 | $19.00 | $17.75 | $18.18 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $18.23 | $18.23 | $17.68 | $18.09 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $18.09 | $20.14 | $17.97 | $20.06 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $20.28 | $21.19 | $20.23 | $20.86 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $20.91 | $22.36 | $20.75 | $21.52 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $21.55 | $21.75 | $21.32 | $21.63 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $21.53 | $21.70 | $21.02 | $21.15 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $21.04 | $21.07 | $20.45 | $20.55 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $20.56 | $21.01 | $20.43 | $20.88 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $20.77 | $22.83 | $20.67 | $22.43 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $22.47 | $22.56 | $21.29 | $21.46 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $21.49 | $21.77 | $18.88 | $19.57 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $19.66 | $21.18 | $19.34 | $21.08 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $20.90 | $21.08 | $19.94 | $20.37 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $20.50 | $21.33 | $20.20 | $21.08 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $21.15 | $21.21 | $20.28 | $21.19 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $21.03 | $21.65 | $20.78 | $21.07 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $21.07 | $21.31 | $20.82 | $20.87 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $20.76 | $20.81 | $20.03 | $20.15 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $20.14 | $20.37 | $19.32 | $19.84 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $19.87 | $20.02 | $18.95 | $19.38 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $19.35 | $19.51 | $18.94 | $19.04 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $19.00 | $19.50 | $19.00 | $19.26 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $19.25 | $19.87 | $18.90 | $19.79 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $19.70 | $20.34 | $19.23 | $19.35 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $19.34 | $20.55 | $17.26 | $17.57 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $17.65 | $18.06 | $17.07 | $17.25 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $17.20 | $17.85 | $17.08 | $17.58 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $17.65 | $17.97 | $17.39 | $17.72 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $17.72 | $18.90 | $17.72 | $18.87 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $18.92 | $19.49 | $17.81 | $18.07 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $18.03 | $19.60 | $18.01 | $19.14 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $19.18 | $19.59 | $18.97 | $19.39 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $19.44 | $20.33 | $19.34 | $20.24 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $20.15 | $21.49 | $20.14 | $20.91 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $21.08 | $22.83 | $20.77 | $22.68 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $22.79 | $24.52 | $22.65 | $23.13 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $22.69 | $23.43 | $21.98 | $22.53 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $22.59 | $25.56 | $22.49 | $25.02 | 0 |
| Apr 27, 2015 – May 1, 2015 | $25.11 | $25.64 | $24.01 | $24.15 | 0 |
| May 4, 2015 – May 8, 2015 | $24.26 | $24.31 | $23.20 | $23.36 | 0 |
| May 11, 2015 – May 15, 2015 | $23.35 | $23.44 | $22.71 | $23.09 | 0 |
| May 18, 2015 – May 22, 2015 | $23.07 | $23.53 | $22.43 | $23.11 | 0 |
| May 25, 2015 – May 29, 2015 | $23.23 | $23.34 | $22.11 | $22.48 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $22.63 | $23.38 | $22.14 | $23.13 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $23.25 | $24.96 | $22.41 | $24.07 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $23.98 | $24.94 | $23.58 | $23.65 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $23.65 | $23.94 | $22.90 | $23.23 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $22.87 | $23.22 | $21.92 | $22.45 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $22.02 | $22.49 | $20.76 | $22.13 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $22.31 | $22.71 | $22.14 | $22.48 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $22.42 | $23.48 | $21.11 | $21.56 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $20.76 | $21.60 | $20.55 | $21.13 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $21.14 | $21.91 | $20.88 | $21.53 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $21.73 | $21.99 | $20.56 | $20.94 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $20.82 | $21.13 | $18.15 | $18.47 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $17.35 | $20.06 | $17.07 | $19.57 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $19.56 | $19.56 | $18.57 | $18.92 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $19.42 | $19.81 | $18.31 | $18.54 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $18.53 | $18.64 | $17.82 | $18.16 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $18.22 | $18.51 | $17.53 | $18.00 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $17.89 | $20.19 | $17.89 | $20.15 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $20.34 | $20.85 | $20.04 | $20.56 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $20.64 | $21.94 | $20.57 | $21.61 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $21.61 | $25.75 | $21.44 | $24.93 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $25.02 | $27.61 | $24.77 | $26.48 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $26.46 | $27.73 | $26.11 | $27.68 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $27.44 | $28.54 | $26.43 | $27.80 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $27.59 | $29.82 | $26.76 | $29.01 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $29.05 | $29.79 | $27.55 | $28.55 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $28.79 | $30.26 | $27.77 | $30.21 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $30.11 | $31.35 | $30.07 | $30.73 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $30.58 | $32.31 | $30.57 | $31.72 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $31.85 | $32.23 | $30.89 | $31.53 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $31.35 | $31.65 | $29.91 | $30.20 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $29.64 | $29.64 | $26.37 | $26.91 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $26.65 | $27.73 | $26.47 | $26.85 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $28.88 | $29.56 | $27.12 | $28.48 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $28.56 | $30.45 | $28.24 | $30.23 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $30.22 | $31.68 | $28.91 | $29.06 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $28.80 | $28.83 | $27.37 | $28.41 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $29.17 | $30.56 | $28.99 | $30.36 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $30.62 | $31.09 | $29.74 | $30.09 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $29.98 | $31.22 | $29.51 | $29.91 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $29.87 | $31.97 | $28.89 | $31.62 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $31.77 | $35.38 | $31.62 | $34.56 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $34.57 | $34.74 | $32.57 | $33.57 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $33.55 | $34.91 | $32.58 | $33.51 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $33.61 | $35.12 | $32.21 | $34.55 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $34.95 | $35.20 | $32.92 | $34.21 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $34.21 | $39.18 | $34.06 | $38.27 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $38.33 | $38.56 | $37.14 | $37.69 | 0 |
| May 2, 2016 – May 6, 2016 | $38.16 | $38.73 | $37.23 | $38.24 | 0 |
| May 9, 2016 – May 13, 2016 | $38.31 | $38.97 | $37.62 | $38.19 | 0 |
| May 16, 2016 – May 20, 2016 | $38.51 | $40.12 | $37.55 | $39.51 | 0 |
| May 23, 2016 – May 27, 2016 | $39.38 | $41.41 | $39.20 | $40.94 | 0 |
| May 30, 2016 – Jun 3, 2016 | $41.87 | $41.95 | $39.91 | $41.41 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $41.54 | $41.86 | $36.89 | $37.52 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $37.21 | $39.07 | $36.69 | $38.52 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $38.91 | $39.73 | $37.37 | $39.50 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $39.47 | $40.74 | $38.49 | $40.49 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $40.89 | $41.32 | $39.53 | $40.14 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $40.29 | $41.01 | $39.04 | $39.94 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $40.04 | $43.46 | $38.51 | $42.72 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $42.69 | $43.67 | $41.55 | $42.41 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $42.51 | $42.84 | $40.47 | $41.79 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $42.05 | $42.05 | $40.70 | $41.09 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $41.22 | $41.73 | $40.22 | $41.21 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $41.24 | $41.47 | $37.91 | $38.92 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $38.87 | $40.79 | $37.84 | $40.56 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $41.08 | $43.31 | $41.08 | $42.54 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $41.82 | $46.60 | $41.51 | $45.08 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $45.24 | $46.56 | $44.40 | $45.54 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $45.21 | $45.66 | $44.13 | $44.62 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $44.83 | $45.60 | $43.40 | $44.00 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $44.10 | $45.76 | $43.33 | $45.29 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $44.89 | $46.44 | $44.02 | $45.05 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $45.30 | $51.38 | $45.30 | $49.68 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $49.52 | $49.52 | $46.96 | $48.59 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $49.49 | $50.96 | $47.87 | $48.62 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $48.54 | $48.65 | $45.06 | $48.32 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $48.59 | $49.93 | $48.01 | $49.63 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $49.47 | $49.50 | $35.77 | $40.43 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $42.54 | $44.31 | $41.36 | $41.81 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $41.07 | $42.99 | $40.91 | $41.30 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $41.19 | $41.74 | $38.51 | $40.91 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $41.03 | $41.86 | $40.25 | $40.52 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $41.15 | $46.42 | $40.73 | $45.88 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $45.95 | $47.62 | $45.47 | $46.92 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $47.77 | $49.76 | $45.12 | $46.62 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $46.91 | $47.03 | $45.00 | $46.97 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $46.67 | $46.96 | $45.06 | $45.64 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $45.38 | $48.93 | $44.61 | $48.90 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $48.68 | $50.41 | $47.12 | $47.57 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $47.65 | $48.73 | $46.19 | $47.31 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $46.87 | $49.91 | $46.26 | $48.01 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $48.13 | $50.58 | $48.13 | $49.20 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $49.32 | $53.60 | $48.77 | $53.04 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $53.43 | $57.60 | $53.43 | $56.74 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $56.65 | $58.63 | $55.15 | $58.12 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $58.24 | $59.64 | $57.54 | $58.77 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $58.99 | $58.99 | $56.29 | $57.17 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $57.35 | $60.85 | $57.07 | $60.46 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $60.55 | $65.96 | $59.46 | $62.12 | 0 |
| May 1, 2017 – May 5, 2017 | $62.34 | $63.30 | $60.89 | $62.88 | 0 |
| May 8, 2017 – May 12, 2017 | $62.94 | $69.79 | $62.94 | $68.91 | 0 |
| May 15, 2017 – May 19, 2017 | $68.98 | $73.33 | $63.78 | $69.02 | 0 |
| May 22, 2017 – May 26, 2017 | $68.84 | $71.30 | $68.62 | $70.68 | 0 |
| May 29, 2017 – Jun 2, 2017 | $70.29 | $72.08 | $67.34 | $71.19 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $70.92 | $80.10 | $68.60 | $69.76 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $69.75 | $74.76 | $68.48 | $71.33 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $72.75 | $73.77 | $68.82 | $70.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $70.51 | $72.53 | $67.29 | $67.85 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $67.99 | $70.34 | $67.74 | $69.42 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $69.64 | $78.81 | $69.64 | $76.79 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $77.10 | $79.53 | $75.90 | $76.15 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $76.38 | $80.77 | $73.38 | $76.85 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $77.18 | $78.97 | $73.01 | $76.13 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $77.08 | $78.57 | $72.57 | $75.30 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $76.84 | $79.67 | $75.87 | $77.05 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $77.19 | $83.63 | $74.63 | $74.88 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $75.36 | $82.01 | $71.87 | $81.42 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $80.89 | $89.04 | $78.00 | $85.07 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $86.52 | $91.27 | $82.63 | $84.25 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $85.46 | $86.54 | $81.58 | $82.83 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $83.87 | $86.90 | $78.73 | $85.43 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $84.73 | $91.15 | $83.52 | $88.69 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $88.77 | $91.59 | $87.28 | $90.79 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $91.44 | $91.56 | $83.78 | $89.77 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $89.94 | $91.52 | $78.97 | $82.62 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $82.25 | $83.04 | $78.83 | $78.92 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $78.89 | $88.06 | $78.79 | $82.79 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $82.22 | $88.43 | $79.39 | $86.43 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $86.68 | $88.46 | $83.20 | $85.73 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $84.78 | $86.61 | $79.26 | $81.58 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $82.50 | $89.30 | $79.43 | $87.12 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $87.98 | $88.44 | $83.62 | $86.63 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $87.25 | $90.25 | $86.54 | $88.81 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $88.80 | $92.40 | $87.48 | $90.98 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $92.67 | $101.51 | $92.58 | $97.62 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $97.76 | $102.11 | $96.17 | $101.55 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $102.22 | $104.93 | $96.08 | $98.43 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $98.06 | $98.07 | $84.93 | $91.38 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $90.31 | $92.16 | $86.31 | $86.71 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $86.16 | $88.92 | $79.90 | $82.27 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $83.24 | $90.70 | $81.75 | $89.96 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $89.19 | $93.62 | $88.22 | $92.87 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $90.30 | $90.31 | $81.61 | $83.16 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $82.80 | $90.73 | $81.70 | $90.50 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $90.60 | $92.60 | $86.33 | $87.60 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $87.25 | $94.23 | $86.13 | $87.04 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $89.05 | $90.66 | $81.56 | $84.84 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $84.92 | $86.99 | $80.34 | $85.87 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $87.10 | $93.46 | $86.39 | $89.33 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $89.51 | $91.64 | $87.36 | $88.19 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $88.35 | $93.29 | $83.62 | $87.20 | 0 |
| Apr 30, 2018 – May 4, 2018 | $87.77 | $90.87 | $85.37 | $87.87 | 0 |
| May 7, 2018 – May 11, 2018 | $87.95 | $92.32 | $87.11 | $90.26 | 0 |
| May 14, 2018 – May 18, 2018 | $90.50 | $91.88 | $89.54 | $91.02 | 0 |
| May 21, 2018 – May 25, 2018 | $92.43 | $102.27 | $92.39 | $97.45 | 0 |
| May 28, 2018 – Jun 1, 2018 | $94.53 | $98.78 | $93.60 | $98.15 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $98.74 | $102.15 | $95.66 | $101.63 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $101.75 | $104.77 | $96.84 | $100.48 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $99.08 | $103.30 | $96.06 | $97.68 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $95.99 | $96.35 | $87.97 | $91.62 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $89.55 | $92.44 | $87.99 | $91.43 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $92.21 | $95.98 | $90.21 | $94.02 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $94.04 | $96.28 | $89.45 | $90.31 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $90.31 | $93.60 | $84.41 | $86.79 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $86.38 | $87.22 | $79.47 | $82.51 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $82.52 | $85.88 | $82.52 | $84.20 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $80.65 | $83.89 | $78.84 | $80.70 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $81.40 | $83.90 | $71.15 | $72.81 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $73.73 | $79.12 | $72.71 | $76.08 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $75.28 | $75.47 | $67.76 | $70.02 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $70.08 | $70.08 | $65.68 | $67.28 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $67.07 | $76.05 | $65.07 | $73.26 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $71.59 | $72.51 | $70.33 | $71.64 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $72.00 | $72.38 | $59.09 | $59.49 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $58.47 | $61.27 | $56.30 | $59.57 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $58.95 | $62.42 | $58.18 | $59.11 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $62.74 | $63.44 | $49.57 | $55.04 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $54.69 | $62.86 | $53.13 | $60.04 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $59.48 | $59.93 | $55.26 | $55.56 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $55.61 | $58.14 | $53.36 | $53.89 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $53.83 | $54.45 | $50.39 | $51.24 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $52.02 | $57.02 | $51.63 | $55.33 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $57.73 | $60.81 | $55.42 | $55.66 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $53.67 | $56.19 | $51.65 | $54.87 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $54.36 | $55.34 | $49.51 | $49.80 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $49.62 | $53.66 | $48.69 | $53.10 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $53.25 | $55.25 | $51.90 | $54.76 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $54.83 | $61.97 | $54.46 | $58.74 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $57.88 | $65.62 | $56.88 | $63.79 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $68.43 | $76.45 | $66.89 | $75.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $73.56 | $77.09 | $70.40 | $73.27 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $73.06 | $76.49 | $72.11 | $75.11 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $74.29 | $77.86 | $72.85 | $75.04 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $74.66 | $78.05 | $71.27 | $78.02 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $80.30 | $82.22 | $78.45 | $80.11 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $80.44 | $81.22 | $72.11 | $76.49 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $77.11 | $79.22 | $72.78 | $74.62 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $75.08 | $79.17 | $74.81 | $76.96 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $77.73 | $87.95 | $77.56 | $87.20 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $87.86 | $88.71 | $84.61 | $86.09 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $86.09 | $90.28 | $85.46 | $87.95 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $88.08 | $89.40 | $84.08 | $87.10 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $87.24 | $92.87 | $83.97 | $91.51 | 0 |
| Apr 29, 2019 – May 3, 2019 | $91.51 | $94.85 | $90.70 | $92.25 | 0 |
| May 6, 2019 – May 10, 2019 | $89.03 | $89.92 | $82.68 | $85.19 | 0 |
| May 13, 2019 – May 17, 2019 | $82.79 | $84.56 | $78.70 | $81.94 | 0 |
| May 20, 2019 – May 24, 2019 | $80.93 | $82.78 | $77.61 | $78.92 | 0 |
| May 27, 2019 – May 31, 2019 | $79.63 | $83.55 | $79.27 | $82.90 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $82.90 | $88.63 | $82.39 | $86.43 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $87.40 | $89.87 | $85.83 | $87.85 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $87.78 | $92.87 | $84.27 | $91.57 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $91.95 | $94.69 | $87.91 | $93.48 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $96.36 | $98.20 | $92.55 | $92.80 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $92.37 | $92.42 | $87.00 | $89.84 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $91.69 | $95.70 | $91.45 | $93.89 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $94.43 | $106.38 | $93.78 | $101.63 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $101.15 | $104.54 | $97.77 | $99.86 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $95.82 | $101.76 | $94.37 | $100.51 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $99.70 | $103.93 | $97.55 | $101.24 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $102.98 | $104.85 | $101.12 | $101.57 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $102.33 | $112.16 | $102.00 | $109.76 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $106.33 | $110.52 | $103.77 | $109.57 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $108.41 | $110.07 | $101.47 | $106.92 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $106.10 | $110.62 | $105.45 | $107.82 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $108.76 | $111.90 | $100.70 | $102.80 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $104.34 | $110.48 | $102.90 | $110.41 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $110.42 | $112.21 | $105.04 | $109.10 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $110.01 | $113.64 | $108.58 | $110.17 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $110.59 | $118.08 | $104.40 | $117.02 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $117.70 | $119.64 | $114.41 | $115.78 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $117.12 | $120.41 | $115.39 | $116.57 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $115.41 | $119.97 | $114.43 | $117.57 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $117.99 | $119.06 | $112.48 | $115.32 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $116.69 | $120.78 | $115.79 | $117.20 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $117.39 | $118.80 | $112.71 | $116.92 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $117.35 | $119.88 | $115.74 | $119.25 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $120.45 | $124.67 | $117.77 | $119.77 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $120.82 | $122.63 | $119.27 | $120.02 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $120.02 | $124.40 | $117.03 | $122.11 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $121.42 | $132.77 | $121.42 | $126.91 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $128.62 | $137.05 | $127.38 | $131.40 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $127.08 | $133.18 | $119.83 | $120.61 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $113.00 | $126.27 | $111.61 | $117.65 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $118.72 | $130.60 | $118.18 | $130.11 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $128.80 | $137.81 | $128.44 | $136.99 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $137.24 | $137.58 | $131.17 | $133.39 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $129.01 | $133.57 | $119.69 | $123.79 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $125.84 | $132.34 | $122.24 | $124.70 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $118.13 | $127.76 | $112.16 | $118.16 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $109.86 | $114.49 | $103.74 | $105.23 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $105.25 | $123.80 | $98.74 | $109.08 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $107.46 | $109.17 | $99.37 | $103.09 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $106.47 | $113.81 | $104.20 | $112.03 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $112.17 | $117.77 | $106.20 | $108.87 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $107.26 | $124.06 | $103.68 | $106.62 | 0 |
| Apr 27, 2020 – May 1, 2020 | $108.92 | $123.96 | $108.43 | $116.26 | 0 |
| May 4, 2020 – May 8, 2020 | $115.25 | $124.61 | $113.02 | $123.55 | 0 |
| May 11, 2020 – May 15, 2020 | $123.54 | $124.57 | $112.29 | $113.81 | 0 |
| May 18, 2020 – May 22, 2020 | $117.32 | $125.49 | $109.03 | $109.80 | 0 |
| May 25, 2020 – May 29, 2020 | $113.33 | $116.42 | $109.29 | $116.11 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $115.48 | $130.98 | $115.25 | $126.39 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $130.11 | $132.96 | $122.36 | $124.26 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $121.98 | $136.84 | $119.19 | $132.51 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $131.59 | $132.42 | $126.19 | $129.22 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $129.11 | $132.82 | $124.80 | $131.22 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $135.98 | $143.98 | $133.06 | $143.63 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $148.11 | $148.11 | $133.61 | $137.96 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $139.80 | $145.19 | $129.02 | $133.62 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $133.58 | $138.63 | $129.81 | $135.70 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $135.82 | $144.66 | $135.58 | $136.35 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $136.48 | $137.98 | $131.16 | $131.28 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $134.37 | $139.37 | $130.57 | $134.09 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $135.23 | $145.39 | $130.22 | $144.37 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $142.83 | $150.84 | $141.05 | $144.50 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $142.78 | $146.16 | $139.54 | $142.57 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $144.37 | $152.11 | $143.49 | $149.10 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $146.41 | $149.13 | $138.94 | $144.44 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $146.91 | $151.56 | $140.67 | $149.20 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $148.98 | $166.05 | $146.63 | $164.63 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $165.23 | $167.81 | $155.70 | $159.61 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $160.60 | $173.95 | $158.62 | $165.06 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $163.91 | $168.67 | $154.49 | $155.24 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $158.95 | $178.68 | $153.08 | $173.25 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $175.58 | $175.96 | $164.61 | $167.82 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $170.03 | $177.21 | $168.85 | $173.31 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $175.47 | $175.86 | $160.86 | $163.13 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $163.14 | $163.47 | $151.49 | $156.69 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $157.07 | $159.51 | $153.11 | $154.88 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $154.49 | $166.20 | $153.83 | $165.43 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $163.35 | $167.48 | $160.80 | $166.93 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $165.19 | $180.42 | $160.34 | $179.85 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $179.33 | $181.42 | $161.55 | $173.94 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $172.49 | $176.87 | $165.40 | $167.27 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $169.38 | $177.80 | $159.41 | $163.68 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $164.55 | $170.56 | $153.21 | $162.13 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $164.42 | $179.76 | $163.42 | $178.62 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $180.30 | $191.23 | $178.90 | $189.59 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $191.41 | $193.34 | $184.29 | $186.59 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $182.22 | $183.74 | $167.75 | $171.92 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $175.14 | $183.45 | $170.22 | $176.59 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $174.69 | $182.24 | $152.59 | $170.74 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $170.35 | $171.13 | $153.03 | $159.42 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $159.81 | $160.00 | $118.77 | $137.74 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $137.16 | $145.09 | $127.19 | $140.35 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $142.48 | $147.70 | $136.48 | $142.38 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $141.32 | $146.88 | $138.51 | $145.28 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $144.80 | $163.39 | $144.41 | $155.84 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $151.10 | $159.12 | $147.70 | $147.70 | 0 |
| May 3, 2021 – May 7, 2021 | $147.13 | $148.48 | $139.48 | $144.51 | 0 |
| May 10, 2021 – May 14, 2021 | $143.06 | $143.44 | $108.02 | $118.09 | 0 |
| May 17, 2021 – May 21, 2021 | $117.11 | $121.08 | $103.67 | $107.44 | 0 |
| May 24, 2021 – May 28, 2021 | $103.57 | $107.19 | $87.60 | $99.02 | 0 |
| May 31, 2021 – Jun 4, 2021 | $105.69 | $108.40 | $74.63 | $89.24 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $84.69 | $99.60 | $78.20 | $92.34 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $91.56 | $95.87 | $71.24 | $73.47 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $72.59 | $85.28 | $70.37 | $78.60 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $79.37 | $82.76 | $72.40 | $73.27 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $71.92 | $77.68 | $59.05 | $63.88 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $64.08 | $68.91 | $61.56 | $62.53 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $60.21 | $63.59 | $23.71 | $28.36 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $20.47 | $25.17 | $18.78 | $21.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $21.87 | $23.04 | $18.97 | $20.33 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $20.71 | $22.65 | $18.88 | $19.07 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $18.68 | $19.35 | $16.85 | $17.62 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $18.00 | $21.58 | $16.26 | $19.36 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $20.81 | $24.59 | $19.36 | $22.84 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $23.23 | $24.49 | $20.04 | $20.33 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $20.23 | $20.81 | $17.91 | $18.39 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $17.42 | $20.52 | $17.23 | $18.10 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $18.20 | $20.62 | $17.62 | $20.23 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $20.42 | $21.58 | $18.87 | $20.71 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $20.52 | $23.52 | $20.03 | $23.04 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $22.84 | $24.78 | $21.78 | $23.13 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $22.85 | $22.94 | $19.65 | $19.84 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $20.04 | $21.49 | $19.36 | $19.75 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $21.24 | $21.77 | $19.36 | $21.29 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $21.30 | $22.26 | $19.94 | $21.20 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $21.78 | $24.01 | $20.71 | $21.58 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $21.78 | $21.88 | $17.71 | $18.10 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $17.81 | $23.91 | $17.43 | $22.26 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $21.58 | $22.64 | $19.55 | $20.91 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $20.03 | $20.72 | $19.55 | $19.84 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $19.84 | $21.59 | $18.10 | $20.33 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $20.42 | $20.62 | $17.52 | $18.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $18.10 | $19.26 | $16.94 | $17.52 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $17.13 | $17.51 | $15.10 | $15.20 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $14.61 | $14.81 | $11.81 | $12.87 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $13.36 | $14.33 | $12.68 | $14.23 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $13.84 | $16.26 | $13.84 | $14.71 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $14.52 | $16.45 | $14.04 | $14.71 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $14.42 | $15.49 | $12.97 | $13.65 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $13.36 | $14.90 | $11.33 | $11.52 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $11.51 | $12.49 | $9.39 | $9.87 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $8.81 | $12.97 | $8.13 | $12.39 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $11.90 | $13.69 | $11.42 | $12.20 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $12.39 | $13.07 | $11.03 | $11.71 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $12.20 | $12.68 | $10.62 | $11.64 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $10.87 | $11.68 | $10.26 | $10.72 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $10.49 | $10.61 | $9.75 | $9.90 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $9.76 | $12.57 | $9.38 | $12.15 | 0 |
| May 2, 2022 – May 6, 2022 | $12.39 | $13.00 | $11.58 | $11.81 | 0 |
| May 9, 2022 – May 13, 2022 | $11.61 | $11.61 | $9.00 | $10.72 | 0 |
| May 16, 2022 – May 20, 2022 | $10.64 | $12.51 | $10.55 | $12.08 | 0 |
| May 23, 2022 – May 27, 2022 | $11.97 | $11.97 | $10.36 | $11.54 | 0 |
| May 30, 2022 – Jun 3, 2022 | $12.49 | $13.27 | $12.14 | $12.44 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $13.23 | $16.91 | $13.19 | $15.69 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $17.33 | $22.84 | $15.79 | $20.88 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $19.27 | $21.50 | $18.08 | $19.21 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $19.34 | $20.22 | $17.70 | $19.56 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $19.50 | $24.36 | $19.43 | $23.04 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $22.01 | $22.79 | $19.71 | $21.58 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $21.90 | $24.04 | $21.25 | $22.26 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $22.36 | $28.78 | $22.33 | $26.53 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $25.75 | $27.08 | $24.44 | $25.98 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $25.34 | $25.93 | $22.85 | $24.44 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $24.56 | $25.49 | $22.63 | $23.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $23.32 | $27.94 | $23.09 | $27.25 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $26.94 | $28.85 | $25.86 | $26.16 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $26.82 | $26.89 | $24.58 | $25.89 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $25.81 | $26.25 | $23.48 | $23.62 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $22.88 | $23.63 | $20.71 | $21.33 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $21.77 | $24.66 | $21.77 | $23.20 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $23.35 | $26.58 | $22.85 | $24.66 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $23.61 | $23.72 | $21.19 | $21.95 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $22.26 | $23.42 | $21.28 | $22.06 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $19.30 | $27.00 | $16.47 | $24.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $24.20 | $28.28 | $22.74 | $27.97 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $28.75 | $28.93 | $23.39 | $24.98 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $24.92 | $28.31 | $24.28 | $28.15 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $27.39 | $27.39 | $24.23 | $24.23 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $24.20 | $29.52 | $23.79 | $29.16 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $30.79 | $34.16 | $27.42 | $32.08 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $30.93 | $36.20 | $30.49 | $33.30 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $34.33 | $40.84 | $32.91 | $37.23 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $36.49 | $38.13 | $29.76 | $33.70 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $33.46 | $37.75 | $32.55 | $37.42 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $38.06 | $41.99 | $37.67 | $41.27 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $37.79 | $45.13 | $35.82 | $42.77 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $42.58 | $44.02 | $41.48 | $42.52 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $40.61 | $44.47 | $39.73 | $40.61 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $38.71 | $41.33 | $37.39 | $38.52 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $37.45 | $41.31 | $36.03 | $40.44 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $39.88 | $42.53 | $38.70 | $38.77 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $38.71 | $44.67 | $37.03 | $43.86 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $42.78 | $42.89 | $36.18 | $39.11 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $39.43 | $40.62 | $33.39 | $34.33 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $32.95 | $38.62 | $32.89 | $36.31 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $35.32 | $39.43 | $35.03 | $37.37 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $37.51 | $38.72 | $36.38 | $37.42 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $36.80 | $37.29 | $34.94 | $36.41 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $37.56 | $44.39 | $36.59 | $41.64 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $42.89 | $45.25 | $40.71 | $44.13 | 0 |
| May 1, 2023 – May 5, 2023 | $43.89 | $44.71 | $39.14 | $39.99 | 0 |
| May 8, 2023 – May 12, 2023 | $39.82 | $40.97 | $36.34 | $36.56 | 0 |
| May 15, 2023 – May 19, 2023 | $37.56 | $38.46 | $35.34 | $36.45 | 0 |
| May 22, 2023 – May 26, 2023 | $37.73 | $37.90 | $34.56 | $36.36 | 0 |
| May 29, 2023 – Jun 2, 2023 | $37.32 | $41.43 | $35.80 | $41.39 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $41.19 | $41.67 | $39.19 | $40.65 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $40.80 | $41.33 | $38.25 | $40.94 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $38.74 | $38.84 | $35.06 | $35.43 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $36.19 | $38.92 | $35.95 | $38.22 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $38.76 | $40.99 | $37.82 | $40.65 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $41.16 | $45.58 | $41.02 | $44.19 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $43.32 | $46.87 | $42.25 | $45.46 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $47.03 | $54.39 | $46.02 | $54.31 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $55.17 | $56.08 | $51.59 | $55.60 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $55.66 | $55.95 | $50.21 | $51.11 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $50.33 | $51.31 | $48.34 | $48.98 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $48.98 | $54.26 | $48.98 | $53.07 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $52.98 | $56.35 | $51.46 | $56.29 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $55.33 | $56.13 | $51.59 | $52.76 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $54.79 | $58.26 | $54.45 | $55.44 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $55.06 | $55.73 | $51.79 | $53.50 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $51.88 | $59.19 | $51.73 | $56.67 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $56.70 | $59.03 | $55.38 | $58.65 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $57.33 | $63.80 | $57.33 | $60.37 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $59.45 | $61.55 | $56.58 | $58.35 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $57.27 | $67.73 | $57.00 | $62.42 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $63.40 | $65.86 | $62.21 | $64.26 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $65.35 | $67.35 | $61.76 | $65.69 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $66.14 | $68.29 | $64.22 | $66.11 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $68.09 | $73.89 | $66.79 | $72.98 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $72.60 | $79.92 | $71.83 | $79.01 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $79.54 | $79.71 | $72.59 | $77.81 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $75.44 | $81.05 | $69.36 | $69.71 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $75.41 | $76.73 | $65.44 | $67.44 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $68.72 | $72.43 | $67.72 | $70.93 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $69.75 | $75.68 | $67.27 | $74.26 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $72.35 | $75.33 | $71.66 | $75.21 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $74.34 | $75.12 | $67.82 | $69.64 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $66.73 | $79.61 | $65.54 | $77.37 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $76.29 | $79.19 | $70.29 | $78.79 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $79.26 | $85.60 | $74.98 | $85.17 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $85.20 | $90.30 | $85.11 | $87.04 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $88.57 | $88.91 | $85.05 | $88.67 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $88.50 | $94.17 | $87.65 | $92.96 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $94.86 | $95.05 | $84.30 | $87.28 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $87.41 | $92.39 | $84.65 | $88.91 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $88.73 | $92.80 | $86.92 | $89.75 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $89.32 | $89.54 | $82.08 | $84.03 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $85.75 | $86.03 | $81.81 | $82.60 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $82.47 | $87.30 | $81.09 | $83.78 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $82.68 | $85.46 | $81.21 | $82.26 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $83.57 | $88.12 | $70.15 | $80.59 | 0 |
| Apr 29, 2024 – May 3, 2024 | $77.44 | $82.36 | $74.60 | $82.03 | 0 |
| May 6, 2024 – May 10, 2024 | $81.78 | $82.44 | $77.92 | $81.47 | 0 |
| May 13, 2024 – May 17, 2024 | $82.87 | $86.47 | $79.01 | $79.53 | 0 |
| May 20, 2024 – May 24, 2024 | $78.58 | $80.82 | $75.30 | $75.61 | 0 |
| May 27, 2024 – May 31, 2024 | $75.79 | $82.63 | $75.68 | $77.37 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $77.70 | $78.79 | $73.20 | $75.04 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $76.26 | $77.20 | $69.83 | $72.77 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $72.46 | $72.95 | $67.81 | $69.05 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $71.10 | $76.34 | $70.51 | $75.24 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $74.49 | $80.67 | $73.57 | $77.01 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $76.75 | $79.22 | $73.63 | $75.05 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $74.06 | $74.19 | $68.77 | $71.67 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $74.53 | $75.41 | $67.83 | $71.05 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $69.88 | $70.89 | $57.01 | $58.02 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $57.53 | $71.94 | $57.47 | $65.09 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $65.63 | $69.33 | $64.85 | $69.12 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $67.58 | $68.00 | $64.28 | $65.13 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $63.86 | $64.56 | $57.98 | $59.51 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $59.04 | $60.50 | $57.77 | $58.84 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $58.53 | $61.39 | $57.26 | $58.31 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $58.50 | $62.50 | $57.48 | $61.32 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $60.85 | $73.79 | $57.76 | $71.79 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $76.72 | $85.27 | $72.71 | $78.76 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $80.34 | $80.80 | $71.53 | $73.98 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $72.40 | $73.37 | $66.18 | $68.17 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $66.56 | $66.97 | $58.63 | $59.36 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $61.51 | $63.52 | $60.25 | $61.26 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $62.09 | $63.24 | $54.90 | $58.92 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $58.29 | $58.91 | $52.76 | $54.62 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $54.87 | $57.06 | $53.08 | $56.05 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $57.48 | $58.95 | $55.86 | $56.99 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $57.77 | $62.93 | $57.50 | $60.81 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $64.90 | $66.96 | $58.29 | $59.64 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $57.36 | $60.46 | $56.77 | $59.87 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $59.88 | $62.89 | $59.88 | $61.76 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $61.70 | $62.74 | $59.77 | $61.20 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $61.59 | $62.91 | $59.90 | $60.19 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $60.14 | $60.30 | $56.62 | $59.45 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $48.92 | $49.47 | $43.44 | $45.65 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $45.83 | $48.57 | $45.81 | $47.65 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $46.71 | $49.35 | $45.94 | $47.28 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $48.66 | $54.52 | $48.21 | $54.21 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $54.00 | $54.21 | $50.54 | $51.16 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $49.63 | $49.66 | $45.36 | $46.98 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $45.86 | $48.88 | $44.19 | $48.10 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $48.16 | $50.48 | $45.72 | $49.56 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $49.42 | $52.13 | $48.63 | $49.05 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $46.11 | $47.48 | $44.86 | $45.89 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $45.55 | $47.57 | $42.35 | $43.60 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $41.02 | $44.20 | $39.73 | $42.05 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $43.12 | $45.00 | $42.51 | $43.80 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $43.20 | $46.65 | $42.06 | $45.73 | 0 |
| Apr 28, 2025 – May 2, 2025 | $46.15 | $49.25 | $45.24 | $48.55 | 0 |
| May 5, 2025 – May 9, 2025 | $48.08 | $48.93 | $45.01 | $46.21 | 0 |
| May 12, 2025 – May 16, 2025 | $47.32 | $49.06 | $47.21 | $47.51 | 0 |
| May 19, 2025 – May 23, 2025 | $46.94 | $47.28 | $44.70 | $45.39 | 0 |
| May 26, 2025 – May 30, 2025 | $46.00 | $48.59 | $45.58 | $46.28 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $45.22 | $48.09 | $43.87 | $45.80 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $46.44 | $47.91 | $45.19 | $45.45 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $46.13 | $46.94 | $45.52 | $45.55 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $46.05 | $54.77 | $45.20 | $52.91 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $52.43 | $53.11 | $49.79 | $50.31 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $49.60 | $53.06 | $49.30 | $51.16 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $51.01 | $51.27 | $48.78 | $48.88 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $47.63 | $48.26 | $44.17 | $45.62 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $46.04 | $46.71 | $40.67 | $43.63 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $44.98 | $45.83 | $44.11 | $44.54 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $44.94 | $48.06 | $44.30 | $47.30 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $47.30 | $47.57 | $45.54 | $46.54 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $46.91 | $47.31 | $44.86 | $46.89 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $46.99 | $48.37 | $46.44 | $47.71 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $47.95 | $54.08 | $47.60 | $52.51 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $52.81 | $53.45 | $50.68 | $50.69 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $50.38 | $52.08 | $48.88 | $50.18 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $53.28 | $54.64 | $50.89 | $51.19 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $51.18 | $52.62 | $49.72 | $50.26 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $50.07 | $57.35 | $49.96 | $55.53 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $55.26 | $59.82 | $55.06 | $58.73 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $59.79 | $60.16 | $53.74 | $58.21 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $57.43 | $57.75 | $51.59 | $53.21 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $53.99 | $54.74 | $51.80 | $52.05 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $52.09 | $53.06 | $49.57 | $51.05 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $50.75 | $51.20 | $49.71 | $50.55 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $52.63 | $53.68 | $50.36 | $52.02 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $52.12 | $54.35 | $51.88 | $53.28 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $54.36 | $55.61 | $52.51 | $54.84 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $54.82 | $55.81 | $54.60 | $55.09 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $54.58 | $57.71 | $53.52 | $57.16 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $56.01 | $58.46 | $55.20 | $58.00 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $59.21 | $59.37 | $54.42 | $54.55 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $54.26 | $57.47 | $53.17 | $57.00 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $56.29 | $63.04 | $54.40 | $59.68 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $58.94 | $64.21 | $58.21 | $61.99 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $60.04 | $61.25 | $57.84 | $58.02 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $58.15 | $59.93 | $57.78 | $59.55 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $59.99 | $60.29 | $53.70 | $54.02 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $52.62 | $54.09 | $49.61 | $52.06 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $52.91 | $53.47 | $51.15 | $53.25 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $53.56 | $57.52 | $53.19 | $54.34 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $53.82 | $56.01 | $53.15 | $53.85 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $53.70 | $57.07 | $53.45 | $55.77 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $55.82 | $58.00 | $54.85 | $56.23 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $55.68 | $59.16 | $52.23 | $58.57 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $58.08 | $58.08 | $50.55 | $51.12 | 0 |
| Apr 27, 2026 – May 1, 2026 | $51.15 | $54.29 | $50.56 | $53.22 | 0 |
| May 4, 2026 – May 8, 2026 | $52.96 | $55.94 | $52.20 | $53.01 | 0 |
| May 11, 2026 – May 15, 2026 | $52.71 | $53.08 | $50.24 | $50.90 | 0 |
| May 18, 2026 – May 22, 2026 | $51.10 | $51.52 | $45.90 | $46.43 | 0 |
| May 25, 2026 – May 29, 2026 | $47.53 | $48.05 | $45.70 | $45.79 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $46.67 | $48.64 | $45.71 | $45.74 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $45.96 | $47.35 | $44.66 | $46.67 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $46.79 | $47.69 | $44.86 | $45.02 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $44.72 | $46.43 | $44.25 | $46.34 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $46.90 | $48.12 | $45.57 | $47.03 | 0 |