| Nov 17, 2008 – Nov 21, 2008 | $10.00 | $13.00 | $9.49 | $12.35 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $12.62 | $16.07 | $12.15 | $14.84 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.36 | $17.26 | $14.24 | $15.95 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.41 | $16.66 | $13.52 | $14.58 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.63 | $17.72 | $13.53 | $16.74 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $16.79 | $17.73 | $16.15 | $17.17 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $17.10 | $19.24 | $17.10 | $18.98 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $18.98 | $19.50 | $16.59 | $17.92 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $18.00 | $20.80 | $17.44 | $20.19 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $20.59 | $20.79 | $18.23 | $19.90 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $19.90 | $20.19 | $16.65 | $17.33 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $17.18 | $20.00 | $17.18 | $19.06 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $19.52 | $20.25 | $17.24 | $18.14 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $18.25 | $19.00 | $16.19 | $18.81 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $18.63 | $19.61 | $15.63 | $17.02 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $16.77 | $17.02 | $12.53 | $12.99 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $13.03 | $16.70 | $12.85 | $15.95 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $16.14 | $16.65 | $14.52 | $15.29 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $15.50 | $17.69 | $15.50 | $17.18 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $16.85 | $17.70 | $16.19 | $16.38 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.27 | $17.15 | $14.19 | $14.84 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.91 | $16.06 | $14.50 | $15.95 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $15.75 | $16.11 | $14.50 | $15.54 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.47 | $17.35 | $15.00 | $16.36 | 0 |
| May 4, 2009 – May 8, 2009 | $16.50 | $16.70 | $14.50 | $14.84 | 0 |
| May 11, 2009 – May 15, 2009 | $14.67 | $15.60 | $14.17 | $14.35 | 0 |
| May 18, 2009 – May 22, 2009 | $14.52 | $14.75 | $13.48 | $14.26 | 0 |
| May 25, 2009 – May 29, 2009 | $14.04 | $14.61 | $13.49 | $13.56 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.80 | $14.10 | $12.74 | $13.45 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.51 | $14.84 | $13.41 | $14.72 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.67 | $16.00 | $14.16 | $16.00 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.00 | $16.58 | $15.30 | $16.51 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $16.37 | $17.00 | $15.88 | $16.75 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $16.70 | $17.01 | $15.69 | $16.09 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $16.09 | $16.82 | $15.90 | $16.68 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.68 | $18.17 | $16.40 | $17.64 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $17.77 | $18.00 | $16.98 | $17.51 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $17.81 | $19.12 | $17.70 | $18.52 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $18.49 | $19.00 | $18.09 | $18.22 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $18.00 | $18.50 | $17.63 | $18.33 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $18.30 | $19.52 | $17.04 | $17.72 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $17.72 | $17.96 | $15.91 | $16.95 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.88 | $17.09 | $16.14 | $16.52 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.60 | $18.58 | $15.87 | $18.43 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $18.30 | $19.46 | $16.77 | $17.05 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $17.09 | $18.35 | $16.95 | $17.16 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $17.24 | $18.54 | $17.05 | $18.46 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $18.33 | $19.26 | $18.09 | $19.03 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $19.14 | $19.78 | $18.49 | $18.58 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $18.50 | $19.01 | $15.98 | $16.22 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $16.34 | $18.79 | $15.96 | $18.13 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $18.25 | $19.00 | $17.21 | $18.75 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $18.87 | $19.74 | $18.87 | $19.54 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $19.69 | $19.71 | $18.89 | $18.97 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $19.01 | $19.43 | $18.41 | $18.67 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $18.40 | $19.71 | $17.93 | $18.90 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.88 | $19.88 | $17.78 | $18.98 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $18.98 | $19.12 | $18.03 | $19.04 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $19.02 | $19.22 | $18.24 | $19.01 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $19.19 | $19.61 | $18.15 | $19.43 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $19.37 | $19.56 | $18.73 | $19.37 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $19.40 | $19.58 | $19.00 | $19.20 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.21 | $20.36 | $18.99 | $19.97 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $19.95 | $21.63 | $19.72 | $20.34 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $20.27 | $20.50 | $19.60 | $20.25 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $20.35 | $21.74 | $19.25 | $20.80 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.74 | $21.82 | $20.01 | $21.75 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $21.81 | $23.61 | $21.65 | $23.34 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $23.50 | $24.73 | $23.02 | $24.25 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $24.26 | $25.70 | $23.99 | $25.47 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $25.32 | $27.23 | $25.32 | $26.41 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $26.63 | $26.70 | $25.85 | $26.08 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $26.13 | $26.87 | $25.22 | $25.68 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $25.90 | $28.46 | $25.86 | $26.96 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $26.99 | $27.73 | $25.45 | $26.12 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $26.12 | $26.33 | $23.66 | $24.18 | 0 |
| May 3, 2010 – May 7, 2010 | $24.42 | $26.52 | $24.20 | $24.42 | 0 |
| May 10, 2010 – May 14, 2010 | $25.00 | $25.68 | $24.09 | $24.26 | 0 |
| May 17, 2010 – May 21, 2010 | $24.39 | $26.27 | $24.24 | $25.99 | 0 |
| May 24, 2010 – May 28, 2010 | $26.11 | $26.81 | $24.51 | $24.56 | 0 |
| May 31, 2010 – Jun 4, 2010 | $24.40 | $25.58 | $23.99 | $24.12 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $24.17 | $24.36 | $23.01 | $23.63 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $23.83 | $24.80 | $23.24 | $24.62 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $24.90 | $25.13 | $22.85 | $23.50 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $23.32 | $24.78 | $22.47 | $22.54 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $22.82 | $23.23 | $20.51 | $21.02 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $20.88 | $21.00 | $20.15 | $20.61 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $20.61 | $23.75 | $20.36 | $23.12 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $23.12 | $24.70 | $22.42 | $24.27 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $24.56 | $24.69 | $20.75 | $20.81 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $20.93 | $21.06 | $16.14 | $16.29 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $16.18 | $17.72 | $15.33 | $17.30 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $17.15 | $17.74 | $16.76 | $17.71 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $17.27 | $17.95 | $16.92 | $17.50 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $17.40 | $17.66 | $16.48 | $17.09 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $17.25 | $20.55 | $17.19 | $20.45 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $20.55 | $21.95 | $20.16 | $21.73 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.81 | $22.23 | $20.57 | $22.03 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.02 | $22.46 | $21.49 | $22.41 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $22.33 | $23.26 | $18.00 | $19.90 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $19.91 | $21.10 | $19.78 | $20.98 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $21.14 | $21.59 | $18.30 | $18.81 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $18.90 | $19.68 | $18.07 | $18.20 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $18.18 | $18.85 | $16.90 | $18.22 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $18.23 | $19.11 | $18.06 | $18.60 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $18.50 | $19.64 | $18.33 | $19.61 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $19.46 | $19.58 | $18.55 | $19.20 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $19.15 | $19.32 | $18.39 | $18.70 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $18.87 | $19.09 | $18.47 | $18.65 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $18.70 | $18.98 | $18.53 | $18.86 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $18.88 | $19.95 | $18.64 | $19.59 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $19.78 | $20.66 | $19.71 | $20.03 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $19.38 | $19.38 | $17.64 | $18.74 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $18.74 | $19.52 | $18.05 | $18.47 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $18.43 | $19.13 | $17.91 | $18.15 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $18.20 | $19.03 | $17.95 | $18.40 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $18.37 | $19.07 | $17.98 | $19.01 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $18.94 | $19.30 | $17.06 | $17.43 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $17.31 | $17.62 | $14.48 | $15.71 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $15.75 | $16.70 | $15.55 | $16.49 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $16.56 | $16.73 | $15.25 | $15.34 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $15.26 | $15.48 | $13.77 | $14.61 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $14.75 | $15.05 | $14.31 | $14.62 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $14.68 | $14.87 | $13.93 | $14.30 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $14.35 | $15.46 | $14.00 | $14.52 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $14.49 | $14.61 | $13.19 | $13.54 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $13.35 | $13.86 | $12.89 | $13.71 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $13.70 | $14.73 | $13.52 | $14.46 | 0 |
| May 2, 2011 – May 6, 2011 | $14.48 | $14.70 | $13.45 | $13.60 | 0 |
| May 9, 2011 – May 13, 2011 | $13.55 | $14.72 | $13.55 | $13.96 | 0 |
| May 16, 2011 – May 20, 2011 | $13.87 | $14.00 | $12.56 | $12.58 | 0 |
| May 23, 2011 – May 27, 2011 | $12.39 | $13.23 | $12.26 | $13.04 | 0 |
| May 30, 2011 – Jun 3, 2011 | $13.19 | $15.15 | $12.69 | $13.80 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $13.85 | $13.96 | $12.91 | $13.03 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $13.02 | $14.13 | $12.73 | $12.85 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $12.75 | $13.81 | $12.75 | $13.54 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $13.50 | $14.70 | $13.29 | $14.61 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $14.60 | $15.06 | $13.98 | $14.46 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $14.35 | $15.31 | $13.73 | $14.98 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $14.94 | $15.67 | $14.78 | $15.57 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $15.36 | $15.78 | $14.83 | $15.39 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $15.54 | $17.99 | $14.18 | $16.16 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $15.78 | $16.49 | $14.89 | $15.74 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $15.82 | $16.01 | $14.66 | $15.04 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $15.37 | $15.79 | $14.75 | $15.14 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $15.28 | $16.00 | $14.49 | $14.63 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $14.54 | $15.51 | $14.25 | $14.86 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $14.81 | $16.71 | $14.67 | $16.66 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $16.42 | $16.69 | $15.00 | $15.31 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $15.37 | $16.86 | $15.02 | $16.15 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.95 | $16.59 | $14.83 | $16.04 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $16.33 | $17.35 | $15.89 | $16.59 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $16.39 | $16.53 | $15.37 | $16.22 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $16.25 | $17.35 | $15.56 | $16.91 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $16.61 | $17.07 | $15.33 | $15.72 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $15.68 | $17.28 | $15.40 | $16.83 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $16.74 | $16.74 | $15.19 | $15.39 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $15.10 | $15.30 | $14.40 | $14.41 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $14.84 | $15.52 | $14.50 | $15.01 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $15.25 | $15.30 | $14.54 | $14.56 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $14.42 | $15.03 | $14.12 | $15.03 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $15.07 | $16.19 | $14.95 | $15.86 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $15.79 | $16.21 | $15.66 | $15.96 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $16.30 | $16.30 | $15.80 | $16.06 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $16.08 | $18.14 | $15.94 | $18.07 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $18.24 | $18.49 | $16.87 | $17.08 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $17.06 | $17.52 | $16.82 | $17.03 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $16.87 | $17.66 | $16.67 | $17.10 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $17.06 | $17.83 | $16.90 | $17.71 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $17.88 | $18.17 | $17.23 | $18.02 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $18.04 | $18.55 | $17.16 | $18.51 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $18.30 | $18.60 | $16.77 | $16.91 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $16.91 | $17.52 | $16.52 | $17.23 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $17.19 | $17.89 | $16.86 | $17.51 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $17.50 | $18.00 | $17.33 | $17.81 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $17.99 | $18.32 | $17.67 | $17.76 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $17.77 | $18.46 | $16.96 | $17.13 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $16.87 | $16.94 | $16.11 | $16.60 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $16.68 | $16.97 | $16.50 | $16.73 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $16.54 | $17.48 | $16.50 | $17.47 | 0 |
| Apr 30, 2012 – May 4, 2012 | $17.43 | $17.49 | $16.15 | $16.30 | 0 |
| May 7, 2012 – May 11, 2012 | $16.34 | $18.96 | $15.96 | $18.05 | 0 |
| May 14, 2012 – May 18, 2012 | $17.80 | $18.18 | $17.63 | $17.73 | 0 |
| May 21, 2012 – May 25, 2012 | $17.81 | $18.40 | $17.48 | $18.35 | 0 |
| May 28, 2012 – Jun 1, 2012 | $18.51 | $19.03 | $17.51 | $18.17 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $18.20 | $18.91 | $18.06 | $18.65 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $18.77 | $18.83 | $17.84 | $18.25 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $18.24 | $19.30 | $18.02 | $19.00 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $18.96 | $21.19 | $18.71 | $20.94 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $21.18 | $21.77 | $20.77 | $21.66 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $21.40 | $21.87 | $20.73 | $20.76 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $20.76 | $20.90 | $19.17 | $19.27 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $18.98 | $19.12 | $17.06 | $17.80 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $17.56 | $17.79 | $15.80 | $15.95 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $15.93 | $20.51 | $15.93 | $20.10 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $20.04 | $21.54 | $19.86 | $21.33 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $21.24 | $21.34 | $20.50 | $20.74 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $20.97 | $21.18 | $20.50 | $21.12 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $21.21 | $22.85 | $20.99 | $22.77 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $22.61 | $23.87 | $22.54 | $23.57 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $23.71 | $24.20 | $23.01 | $23.14 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $23.24 | $23.72 | $22.59 | $23.53 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $23.50 | $24.00 | $22.75 | $23.71 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $23.57 | $24.41 | $23.37 | $23.89 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $23.99 | $24.22 | $21.48 | $21.63 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $21.64 | $21.90 | $20.68 | $20.89 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $20.59 | $25.00 | $20.59 | $24.43 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $24.51 | $24.51 | $21.47 | $22.32 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $22.30 | $24.23 | $21.19 | $22.42 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $22.49 | $22.61 | $22.11 | $22.30 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $22.32 | $24.24 | $22.10 | $23.68 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $23.72 | $24.44 | $23.12 | $23.53 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $23.58 | $24.80 | $23.24 | $24.18 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $24.21 | $24.90 | $23.51 | $23.63 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $23.49 | $24.13 | $22.29 | $22.41 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $22.57 | $24.41 | $22.30 | $23.78 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $23.54 | $24.07 | $22.23 | $22.88 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $22.90 | $23.93 | $22.30 | $23.38 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $23.44 | $23.83 | $22.26 | $23.63 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $23.58 | $24.72 | $22.95 | $24.23 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $24.17 | $25.75 | $23.44 | $24.90 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $24.96 | $25.35 | $24.25 | $25.03 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $25.11 | $27.18 | $24.77 | $25.33 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $25.53 | $25.55 | $23.25 | $24.02 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $23.90 | $24.20 | $22.99 | $24.07 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $23.95 | $24.71 | $23.76 | $24.03 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $23.82 | $25.20 | $23.60 | $24.97 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $25.12 | $25.87 | $24.52 | $25.39 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $25.29 | $25.47 | $23.53 | $23.78 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $23.91 | $25.20 | $23.09 | $24.92 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $24.85 | $25.30 | $24.04 | $25.27 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $25.35 | $25.79 | $24.90 | $25.43 | 0 |
| Apr 29, 2013 – May 3, 2013 | $25.54 | $25.94 | $24.30 | $25.82 | 0 |
| May 6, 2013 – May 10, 2013 | $25.90 | $29.90 | $25.62 | $29.84 | 0 |
| May 13, 2013 – May 17, 2013 | $29.93 | $32.60 | $29.35 | $32.25 | 0 |
| May 20, 2013 – May 24, 2013 | $32.23 | $34.07 | $31.85 | $33.00 | 0 |
| May 27, 2013 – May 31, 2013 | $33.40 | $33.98 | $31.76 | $32.12 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $32.18 | $32.70 | $31.11 | $32.59 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $32.47 | $33.10 | $31.60 | $31.71 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $32.00 | $32.62 | $30.63 | $31.32 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $30.84 | $32.57 | $30.69 | $32.23 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $32.35 | $35.17 | $32.33 | $33.85 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $34.17 | $36.38 | $34.05 | $35.94 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $35.42 | $36.45 | $34.21 | $34.76 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $34.78 | $36.37 | $34.53 | $35.74 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $35.94 | $37.17 | $32.75 | $35.20 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $35.30 | $36.25 | $34.36 | $34.50 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $34.26 | $35.30 | $33.51 | $33.87 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $33.77 | $34.18 | $32.39 | $34.08 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $34.15 | $34.88 | $34.08 | $34.51 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $34.97 | $36.31 | $34.45 | $35.51 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $35.55 | $37.19 | $35.52 | $36.48 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $36.94 | $39.99 | $36.74 | $39.04 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $38.89 | $40.80 | $38.38 | $40.45 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $39.98 | $41.33 | $39.27 | $40.31 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $40.02 | $40.78 | $38.50 | $40.71 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $40.50 | $42.71 | $40.22 | $42.11 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $42.29 | $44.62 | $41.99 | $44.04 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $44.19 | $50.48 | $42.85 | $46.63 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $46.65 | $47.97 | $46.15 | $47.39 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $47.17 | $47.72 | $45.54 | $46.60 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $46.64 | $47.02 | $44.00 | $44.76 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $44.72 | $45.83 | $44.17 | $45.54 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $45.66 | $46.33 | $43.48 | $44.41 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $44.89 | $45.01 | $42.16 | $43.44 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $43.48 | $44.82 | $43.17 | $44.51 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $44.64 | $45.36 | $43.44 | $43.57 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $43.50 | $44.27 | $42.86 | $44.01 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $44.06 | $48.48 | $44.06 | $47.27 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $46.99 | $49.66 | $46.34 | $49.20 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $49.74 | $51.12 | $45.95 | $45.97 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $45.80 | $45.80 | $43.36 | $43.82 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $43.72 | $44.20 | $41.71 | $43.89 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $43.69 | $46.82 | $43.08 | $45.52 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $45.74 | $47.98 | $44.71 | $46.19 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $46.43 | $48.00 | $46.01 | $47.40 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $46.93 | $49.00 | $46.69 | $47.61 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $47.35 | $47.97 | $45.41 | $46.16 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $46.25 | $48.99 | $46.21 | $47.92 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $47.93 | $48.08 | $45.54 | $46.15 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $46.47 | $47.89 | $45.69 | $46.93 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $46.64 | $46.89 | $42.56 | $43.58 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $44.04 | $45.85 | $43.40 | $45.62 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $45.68 | $46.56 | $42.97 | $43.39 | 0 |
| Apr 28, 2014 – May 2, 2014 | $43.42 | $46.74 | $41.63 | $46.01 | 0 |
| May 5, 2014 – May 9, 2014 | $45.50 | $45.75 | $43.33 | $45.00 | 0 |
| May 12, 2014 – May 16, 2014 | $45.06 | $46.50 | $43.92 | $45.09 | 0 |
| May 19, 2014 – May 23, 2014 | $45.04 | $46.00 | $43.50 | $44.25 | 0 |
| May 26, 2014 – May 30, 2014 | $44.39 | $44.63 | $43.42 | $44.05 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $44.07 | $44.97 | $42.48 | $44.02 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $43.87 | $45.37 | $43.73 | $44.71 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $44.70 | $46.35 | $42.21 | $46.17 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $46.19 | $46.75 | $45.20 | $46.56 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $46.50 | $47.63 | $45.93 | $47.25 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $47.19 | $47.76 | $45.00 | $45.75 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $46.00 | $46.18 | $44.42 | $45.30 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $45.09 | $46.63 | $44.40 | $44.70 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $44.70 | $45.37 | $42.30 | $42.66 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $42.99 | $43.03 | $41.60 | $42.20 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $42.44 | $43.24 | $41.85 | $42.73 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $43.15 | $43.96 | $42.60 | $43.37 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $43.60 | $43.61 | $42.17 | $43.24 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $43.17 | $43.59 | $42.36 | $42.77 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $42.60 | $43.71 | $42.32 | $42.70 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $42.76 | $43.00 | $41.19 | $42.91 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $42.70 | $42.80 | $40.85 | $41.09 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $40.62 | $42.72 | $40.24 | $41.71 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $41.73 | $41.73 | $38.18 | $38.27 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $38.30 | $40.36 | $36.95 | $40.03 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $39.89 | $41.26 | $39.89 | $41.15 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $41.06 | $51.99 | $40.86 | $47.90 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $48.04 | $48.28 | $46.47 | $47.68 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $47.83 | $49.00 | $47.34 | $48.64 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $48.59 | $48.82 | $45.76 | $46.42 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $46.40 | $47.00 | $45.59 | $45.67 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $45.65 | $47.32 | $45.32 | $46.38 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $46.38 | $47.04 | $43.88 | $44.91 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $45.03 | $47.21 | $44.36 | $46.56 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $46.49 | $47.70 | $45.94 | $47.10 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $47.01 | $47.33 | $45.04 | $45.58 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $45.39 | $46.16 | $43.86 | $44.14 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $44.13 | $45.05 | $42.67 | $43.35 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $43.24 | $44.94 | $42.63 | $44.73 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $44.69 | $45.49 | $43.77 | $43.82 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $43.99 | $45.63 | $43.37 | $44.05 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $43.99 | $44.98 | $43.64 | $44.75 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $44.92 | $48.29 | $44.36 | $46.68 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $46.37 | $46.75 | $45.50 | $45.86 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $45.77 | $46.46 | $43.66 | $44.36 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $44.46 | $46.11 | $43.81 | $45.31 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $45.66 | $45.80 | $44.94 | $45.14 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $45.03 | $46.32 | $42.82 | $43.69 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $43.86 | $44.33 | $43.22 | $44.09 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $43.84 | $44.21 | $42.89 | $43.18 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $43.17 | $44.89 | $42.35 | $44.50 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $44.65 | $45.74 | $44.04 | $45.11 | 0 |
| Apr 27, 2015 – May 1, 2015 | $45.08 | $45.82 | $42.71 | $43.17 | 0 |
| May 4, 2015 – May 8, 2015 | $43.08 | $43.74 | $42.14 | $43.54 | 0 |
| May 11, 2015 – May 15, 2015 | $43.60 | $43.88 | $41.59 | $42.26 | 0 |
| May 18, 2015 – May 22, 2015 | $42.00 | $43.00 | $41.91 | $42.52 | 0 |
| May 25, 2015 – May 29, 2015 | $42.53 | $43.16 | $41.30 | $42.71 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $42.81 | $43.27 | $41.59 | $42.79 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $42.57 | $43.09 | $41.71 | $43.00 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $42.58 | $43.91 | $42.13 | $43.80 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $43.92 | $44.16 | $43.09 | $43.94 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $43.76 | $43.76 | $42.22 | $42.77 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $42.25 | $43.77 | $41.73 | $43.59 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $43.60 | $44.68 | $42.93 | $44.37 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $44.46 | $45.17 | $43.64 | $43.75 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $43.52 | $44.54 | $42.54 | $43.43 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $43.20 | $43.75 | $41.94 | $42.08 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $42.36 | $43.33 | $39.01 | $39.22 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $39.18 | $39.83 | $36.19 | $37.20 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $35.63 | $37.76 | $35.61 | $37.48 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $37.27 | $37.81 | $36.34 | $37.05 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $37.51 | $38.15 | $36.66 | $38.01 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $38.02 | $38.16 | $36.79 | $37.56 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $37.65 | $39.83 | $37.17 | $38.28 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $38.13 | $38.71 | $36.18 | $37.70 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $37.95 | $40.44 | $37.91 | $40.42 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $40.50 | $40.87 | $38.23 | $39.20 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $39.10 | $40.17 | $38.10 | $39.39 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $39.49 | $41.86 | $37.70 | $41.56 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $41.27 | $42.81 | $40.45 | $41.28 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $41.27 | $41.89 | $37.71 | $38.01 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $38.15 | $39.97 | $37.78 | $39.07 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $39.16 | $40.18 | $38.59 | $39.61 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $39.84 | $40.30 | $38.27 | $38.96 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $38.95 | $39.02 | $37.00 | $38.22 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $38.27 | $39.95 | $38.27 | $38.46 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $38.69 | $40.41 | $38.02 | $40.07 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $40.01 | $40.97 | $40.01 | $40.12 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $39.57 | $39.57 | $35.23 | $36.01 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $36.41 | $37.17 | $35.06 | $36.05 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $36.47 | $38.47 | $35.92 | $37.92 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $37.74 | $38.44 | $36.17 | $37.65 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $37.53 | $37.92 | $34.35 | $34.36 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $34.31 | $35.28 | $31.12 | $34.05 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $34.35 | $40.00 | $33.20 | $38.21 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $38.31 | $39.12 | $35.71 | $38.50 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $38.49 | $41.71 | $38.18 | $40.21 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $41.30 | $42.50 | $40.89 | $41.92 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $41.80 | $43.37 | $41.21 | $42.77 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $42.57 | $43.18 | $41.23 | $42.24 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $42.15 | $43.13 | $41.70 | $43.00 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $43.13 | $43.58 | $42.25 | $42.51 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $42.63 | $43.58 | $42.18 | $43.52 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $43.79 | $44.59 | $43.07 | $44.19 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $44.26 | $45.02 | $43.36 | $43.73 | 0 |
| May 2, 2016 – May 6, 2016 | $44.11 | $44.41 | $42.19 | $43.93 | 0 |
| May 9, 2016 – May 13, 2016 | $43.80 | $44.87 | $38.81 | $41.55 | 0 |
| May 16, 2016 – May 20, 2016 | $41.67 | $42.06 | $40.88 | $41.47 | 0 |
| May 23, 2016 – May 27, 2016 | $41.63 | $42.05 | $41.09 | $41.99 | 0 |
| May 30, 2016 – Jun 3, 2016 | $41.92 | $42.27 | $41.14 | $41.72 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $41.47 | $42.55 | $41.31 | $41.88 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $41.93 | $42.12 | $41.09 | $41.42 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $41.92 | $42.05 | $39.12 | $39.30 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $39.04 | $40.45 | $37.94 | $40.32 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $40.28 | $40.43 | $38.81 | $39.99 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $40.03 | $42.55 | $40.03 | $41.86 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $41.84 | $42.81 | $41.52 | $42.13 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $42.04 | $42.50 | $41.58 | $42.06 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $41.97 | $43.97 | $40.61 | $43.80 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $43.99 | $44.98 | $42.81 | $43.37 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $43.52 | $43.95 | $41.88 | $42.79 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $42.29 | $43.21 | $41.74 | $41.95 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $42.07 | $42.14 | $40.74 | $41.63 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $41.70 | $41.77 | $40.38 | $40.40 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $40.23 | $41.10 | $39.07 | $40.30 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $40.46 | $41.05 | $39.64 | $40.42 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $40.23 | $40.91 | $39.69 | $40.39 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $40.22 | $41.04 | $39.68 | $40.47 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $40.73 | $41.18 | $40.02 | $40.55 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $40.50 | $41.50 | $40.18 | $41.13 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $41.31 | $43.47 | $40.93 | $43.06 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $43.06 | $49.18 | $42.08 | $48.41 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $48.81 | $54.80 | $47.61 | $54.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $54.73 | $57.47 | $54.13 | $56.40 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $56.35 | $58.35 | $55.68 | $58.14 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $58.37 | $58.39 | $56.40 | $57.04 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $57.57 | $61.80 | $57.35 | $60.45 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $60.21 | $60.21 | $57.04 | $58.58 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $58.86 | $59.93 | $58.35 | $59.23 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $59.67 | $60.75 | $57.82 | $58.45 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $58.57 | $59.52 | $57.59 | $58.76 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $58.48 | $60.13 | $58.19 | $58.95 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $58.80 | $59.27 | $57.15 | $57.94 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $58.00 | $58.47 | $56.81 | $57.75 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $57.51 | $59.62 | $56.88 | $58.74 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $58.39 | $58.69 | $56.52 | $57.67 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $57.99 | $67.18 | $56.62 | $61.39 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $62.03 | $63.00 | $60.07 | $60.69 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $60.68 | $64.67 | $60.36 | $64.59 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $64.46 | $66.56 | $63.80 | $66.32 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $66.63 | $69.81 | $66.31 | $69.51 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $69.67 | $70.32 | $66.34 | $68.73 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $68.23 | $72.16 | $67.75 | $71.61 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $71.93 | $72.31 | $68.77 | $71.15 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $71.00 | $71.18 | $69.03 | $69.33 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $69.24 | $74.92 | $68.82 | $74.43 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $75.61 | $76.08 | $74.72 | $75.16 | 0 |
| May 1, 2017 – May 5, 2017 | $75.37 | $81.16 | $73.78 | $77.94 | 0 |
| May 8, 2017 – May 12, 2017 | $78.17 | $80.61 | $77.31 | $77.33 | 0 |
| May 15, 2017 – May 19, 2017 | $77.31 | $78.18 | $75.17 | $76.52 | 0 |
| May 22, 2017 – May 26, 2017 | $76.83 | $78.75 | $76.12 | $77.32 | 0 |
| May 29, 2017 – Jun 2, 2017 | $77.22 | $81.76 | $76.82 | $80.60 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $80.49 | $80.99 | $77.77 | $80.88 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $80.72 | $81.45 | $78.50 | $81.33 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $82.23 | $83.00 | $79.22 | $79.56 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $79.55 | $80.00 | $76.67 | $78.41 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $78.30 | $78.96 | $76.05 | $78.37 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $78.02 | $79.13 | $76.47 | $76.98 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $77.04 | $78.35 | $76.14 | $76.90 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $76.89 | $78.17 | $71.01 | $72.76 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $72.85 | $85.94 | $72.26 | $81.07 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $81.77 | $82.61 | $78.88 | $79.43 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $79.94 | $81.96 | $77.78 | $80.01 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $80.40 | $82.98 | $78.83 | $79.69 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $80.21 | $82.18 | $79.51 | $81.67 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $81.72 | $82.29 | $79.23 | $79.85 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $80.44 | $82.63 | $80.44 | $81.83 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $82.21 | $86.15 | $82.10 | $85.17 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $85.31 | $91.12 | $85.29 | $90.82 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $91.00 | $93.08 | $88.65 | $89.49 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $89.75 | $90.10 | $87.59 | $88.66 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $88.67 | $89.99 | $87.14 | $88.98 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $88.99 | $90.15 | $87.89 | $89.39 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $89.76 | $95.51 | $83.52 | $88.54 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $88.39 | $92.01 | $88.02 | $91.22 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $90.93 | $92.12 | $89.29 | $89.71 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $89.89 | $91.31 | $88.71 | $89.55 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $89.59 | $96.15 | $89.54 | $93.08 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $94.38 | $95.13 | $91.95 | $93.95 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $94.08 | $94.08 | $88.44 | $92.13 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $92.41 | $94.17 | $91.09 | $91.63 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $91.46 | $92.99 | $89.10 | $89.53 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $89.90 | $90.53 | $88.05 | $88.84 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $88.52 | $92.87 | $88.47 | $92.68 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $93.15 | $94.23 | $92.61 | $93.63 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $93.39 | $95.49 | $91.08 | $92.21 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $91.87 | $93.11 | $90.34 | $90.90 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $90.20 | $90.93 | $85.14 | $89.10 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $89.26 | $94.56 | $87.94 | $93.42 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $93.09 | $102.77 | $90.96 | $101.79 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $102.78 | $103.43 | $94.74 | $97.45 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $97.15 | $107.51 | $96.37 | $107.45 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $107.33 | $109.82 | $104.95 | $105.33 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $105.23 | $107.79 | $102.44 | $103.32 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $104.35 | $106.63 | $103.74 | $104.92 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $104.87 | $107.71 | $102.18 | $106.67 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $107.49 | $110.16 | $105.96 | $109.50 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $110.42 | $111.41 | $109.00 | $109.42 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $109.90 | $110.15 | $104.15 | $104.28 | 0 |
| Apr 30, 2018 – May 4, 2018 | $104.91 | $109.73 | $100.56 | $105.40 | 0 |
| May 7, 2018 – May 11, 2018 | $105.96 | $110.00 | $105.01 | $108.19 | 0 |
| May 14, 2018 – May 18, 2018 | $108.75 | $111.22 | $106.58 | $110.12 | 0 |
| May 21, 2018 – May 25, 2018 | $110.55 | $111.35 | $109.06 | $110.08 | 0 |
| May 28, 2018 – Jun 1, 2018 | $109.52 | $112.94 | $108.48 | $112.06 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $112.43 | $116.24 | $111.79 | $113.67 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $114.34 | $115.11 | $110.96 | $114.88 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $114.56 | $117.12 | $112.44 | $112.56 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $112.30 | $114.87 | $110.13 | $111.61 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $111.50 | $119.24 | $110.83 | $115.53 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $116.03 | $119.20 | $115.35 | $119.19 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $119.20 | $119.95 | $117.29 | $119.18 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $119.18 | $122.19 | $116.75 | $116.96 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $117.17 | $119.11 | $114.78 | $117.41 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $117.74 | $120.00 | $113.29 | $116.04 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $115.76 | $121.89 | $114.96 | $120.78 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $121.16 | $123.30 | $119.05 | $119.97 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $120.43 | $120.95 | $117.87 | $119.14 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $119.15 | $120.05 | $116.02 | $117.23 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $117.06 | $118.00 | $110.68 | $111.08 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $110.90 | $110.93 | $107.79 | $110.61 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $109.89 | $113.55 | $109.71 | $112.80 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $112.80 | $116.12 | $111.88 | $113.70 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $113.81 | $117.04 | $112.78 | $114.81 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $115.04 | $121.71 | $114.20 | $121.05 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $121.55 | $123.86 | $117.60 | $120.40 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $121.65 | $127.69 | $120.30 | $126.09 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $126.83 | $130.10 | $113.00 | $128.47 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $127.66 | $128.44 | $122.00 | $124.88 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $124.90 | $125.39 | $120.28 | $120.58 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $121.56 | $123.17 | $118.47 | $122.36 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $123.42 | $123.99 | $113.78 | $114.13 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $113.75 | $115.56 | $106.12 | $106.43 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $105.93 | $108.43 | $94.67 | $94.98 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $94.03 | $96.08 | $91.30 | $94.97 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $95.35 | $96.65 | $91.54 | $95.25 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $95.74 | $96.35 | $92.58 | $93.66 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $92.96 | $94.33 | $90.67 | $93.50 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $93.24 | $95.42 | $92.16 | $93.89 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $93.44 | $94.49 | $91.67 | $93.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $92.60 | $93.69 | $91.09 | $92.36 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $92.37 | $96.47 | $91.84 | $96.29 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $95.95 | $119.90 | $95.17 | $117.37 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $117.46 | $119.05 | $112.08 | $118.83 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $118.93 | $119.20 | $111.23 | $114.23 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $114.58 | $116.17 | $112.83 | $114.54 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $114.69 | $115.58 | $112.16 | $113.90 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $113.59 | $114.67 | $111.84 | $114.51 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $115.14 | $119.93 | $113.73 | $118.29 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $118.10 | $119.80 | $116.94 | $117.73 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $117.80 | $121.66 | $116.12 | $118.77 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $118.07 | $123.09 | $116.41 | $122.42 | 0 |
| Apr 29, 2019 – May 3, 2019 | $122.48 | $122.69 | $115.85 | $118.12 | 0 |
| May 6, 2019 – May 10, 2019 | $116.78 | $120.27 | $109.57 | $117.74 | 0 |
| May 13, 2019 – May 17, 2019 | $116.55 | $118.45 | $113.22 | $114.11 | 0 |
| May 20, 2019 – May 24, 2019 | $114.00 | $118.82 | $112.95 | $118.21 | 0 |
| May 27, 2019 – May 31, 2019 | $118.44 | $120.00 | $116.85 | $119.86 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $119.71 | $129.58 | $118.75 | $126.18 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $125.80 | $126.99 | $121.92 | $123.37 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $124.18 | $124.64 | $119.75 | $120.24 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $120.41 | $120.62 | $115.05 | $117.02 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $118.06 | $119.44 | $116.85 | $118.10 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $117.93 | $119.71 | $115.85 | $119.16 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $118.95 | $127.83 | $118.56 | $126.47 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $126.84 | $128.50 | $126.39 | $126.95 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $126.96 | $128.65 | $108.00 | $115.03 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $114.20 | $128.97 | $112.45 | $125.88 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $125.09 | $128.80 | $123.56 | $127.66 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $128.50 | $132.12 | $125.48 | $125.75 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $129.85 | $132.72 | $124.34 | $125.60 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $125.13 | $126.02 | $110.50 | $111.20 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $109.98 | $114.58 | $104.20 | $110.23 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $109.58 | $112.55 | $108.10 | $111.30 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $110.86 | $115.21 | $98.93 | $99.36 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $99.63 | $101.94 | $97.58 | $100.57 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $100.34 | $101.43 | $96.24 | $99.30 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $99.47 | $99.47 | $93.69 | $94.03 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $94.12 | $96.70 | $91.86 | $93.08 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $93.38 | $95.48 | $91.01 | $91.62 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $91.85 | $93.75 | $76.48 | $84.89 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $85.39 | $89.11 | $85.26 | $86.06 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $85.88 | $89.67 | $83.84 | $84.46 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $84.60 | $86.18 | $84.14 | $85.19 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $84.91 | $88.91 | $84.46 | $88.62 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $88.26 | $90.58 | $87.54 | $89.21 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $93.78 | $98.69 | $92.22 | $97.56 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $97.99 | $98.52 | $96.41 | $96.95 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $97.29 | $98.14 | $94.85 | $97.13 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $96.40 | $98.69 | $93.61 | $93.76 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $94.04 | $97.76 | $92.90 | $97.51 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $97.09 | $97.99 | $91.56 | $91.99 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $90.89 | $93.88 | $77.81 | $78.28 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $79.27 | $83.90 | $76.73 | $80.62 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $80.35 | $87.72 | $79.75 | $87.49 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $87.18 | $88.40 | $81.27 | $83.88 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $81.61 | $83.31 | $79.01 | $80.68 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $81.06 | $84.00 | $77.23 | $83.74 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $79.80 | $80.72 | $69.81 | $75.99 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $66.31 | $75.87 | $57.89 | $60.79 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $60.86 | $73.52 | $59.05 | $71.23 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $71.53 | $77.00 | $69.55 | $71.26 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $73.57 | $77.32 | $72.25 | $76.30 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $76.16 | $80.32 | $73.90 | $80.08 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $79.87 | $79.89 | $74.87 | $77.54 | 0 |
| Apr 27, 2020 – May 1, 2020 | $78.29 | $89.11 | $78.24 | $84.38 | 0 |
| May 4, 2020 – May 8, 2020 | $82.91 | $94.43 | $82.27 | $92.41 | 0 |
| May 11, 2020 – May 15, 2020 | $92.61 | $96.98 | $91.26 | $95.89 | 0 |
| May 18, 2020 – May 22, 2020 | $96.78 | $99.74 | $93.30 | $95.40 | 0 |
| May 25, 2020 – May 29, 2020 | $97.60 | $98.54 | $94.43 | $97.59 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $97.25 | $103.49 | $96.75 | $100.43 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $99.90 | $103.42 | $94.96 | $96.84 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $93.80 | $98.17 | $92.14 | $95.49 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $95.25 | $96.65 | $87.85 | $89.85 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $90.86 | $93.68 | $88.82 | $90.80 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $92.30 | $92.79 | $84.77 | $87.20 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $88.34 | $93.55 | $83.82 | $91.89 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $92.07 | $96.06 | $92.07 | $92.93 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $92.63 | $94.14 | $87.08 | $88.74 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $89.82 | $106.14 | $88.26 | $100.94 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $101.53 | $104.17 | $95.02 | $96.13 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $96.61 | $96.61 | $89.40 | $90.03 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $90.14 | $94.20 | $88.74 | $92.08 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $91.73 | $99.74 | $90.02 | $90.18 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $89.00 | $90.36 | $84.43 | $84.59 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $85.89 | $87.76 | $79.45 | $81.50 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $79.52 | $84.86 | $79.35 | $83.10 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $84.08 | $84.62 | $78.30 | $79.27 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $79.41 | $86.24 | $79.41 | $83.27 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $83.65 | $83.84 | $80.91 | $80.99 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $81.32 | $83.51 | $79.37 | $82.73 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $80.90 | $82.80 | $75.64 | $78.37 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $79.00 | $84.17 | $76.96 | $81.84 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $86.11 | $88.27 | $82.45 | $84.51 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $85.53 | $86.65 | $83.19 | $85.88 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $85.95 | $88.31 | $85.29 | $86.35 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $86.69 | $86.69 | $82.09 | $86.19 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $86.37 | $92.99 | $85.60 | $90.35 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $90.97 | $95.21 | $90.21 | $94.26 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $93.01 | $95.33 | $91.74 | $94.94 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $95.05 | $95.80 | $91.14 | $93.11 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $93.82 | $93.82 | $89.49 | $91.31 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $90.59 | $92.28 | $88.74 | $89.83 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $90.77 | $90.85 | $86.46 | $86.61 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $86.38 | $87.73 | $82.65 | $84.94 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $85.07 | $94.55 | $85.07 | $94.09 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $94.50 | $106.69 | $93.14 | $106.58 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $107.00 | $110.82 | $102.43 | $110.42 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $110.42 | $111.27 | $104.30 | $104.69 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $107.54 | $108.00 | $99.75 | $101.35 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $100.99 | $108.09 | $99.46 | $107.34 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $107.91 | $111.99 | $107.44 | $110.82 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $111.11 | $114.48 | $107.68 | $114.42 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $113.38 | $114.22 | $106.27 | $110.28 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $110.68 | $112.64 | $109.72 | $112.36 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $113.34 | $115.61 | $110.91 | $115.36 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $114.72 | $115.96 | $109.78 | $111.18 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $111.67 | $114.65 | $106.69 | $108.29 | 0 |
| May 3, 2021 – May 7, 2021 | $109.33 | $109.74 | $88.33 | $94.50 | 0 |
| May 10, 2021 – May 14, 2021 | $93.91 | $96.07 | $91.54 | $95.63 | 0 |
| May 17, 2021 – May 21, 2021 | $95.67 | $96.62 | $91.34 | $93.40 | 0 |
| May 24, 2021 – May 28, 2021 | $93.64 | $94.82 | $90.39 | $90.94 | 0 |
| May 31, 2021 – Jun 4, 2021 | $91.60 | $92.04 | $87.70 | $89.50 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $89.10 | $93.61 | $88.50 | $93.55 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $93.92 | $94.66 | $87.00 | $87.08 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $87.83 | $91.00 | $87.41 | $90.43 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $90.64 | $91.70 | $89.40 | $90.79 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $90.48 | $91.64 | $88.67 | $91.43 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $91.72 | $92.95 | $88.64 | $89.24 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $88.17 | $92.90 | $88.00 | $92.10 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $92.05 | $96.53 | $89.21 | $92.37 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $92.91 | $93.33 | $88.83 | $89.55 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $89.94 | $90.69 | $87.11 | $88.10 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $87.63 | $88.89 | $83.01 | $85.72 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $86.25 | $89.08 | $84.97 | $88.76 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $89.08 | $91.90 | $88.06 | $91.18 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $91.01 | $91.87 | $87.46 | $87.49 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $87.51 | $89.87 | $86.01 | $87.79 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $87.01 | $87.07 | $83.30 | $86.93 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $86.93 | $89.55 | $86.34 | $87.23 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $86.99 | $88.76 | $84.47 | $87.21 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $87.18 | $91.45 | $85.51 | $89.92 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $89.49 | $92.70 | $87.70 | $91.58 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $91.93 | $91.93 | $79.17 | $79.70 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $80.03 | $88.36 | $79.09 | $84.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $83.70 | $84.95 | $79.75 | $81.01 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $81.12 | $81.55 | $76.77 | $77.60 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $77.86 | $80.44 | $73.77 | $75.52 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $76.10 | $76.10 | $70.00 | $71.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $71.44 | $77.99 | $71.03 | $77.08 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $76.66 | $85.06 | $76.56 | $84.51 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $83.54 | $85.76 | $80.64 | $85.30 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $85.02 | $86.98 | $83.58 | $85.71 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $83.54 | $90.35 | $83.18 | $87.19 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $86.70 | $89.22 | $85.25 | $87.33 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $87.33 | $88.48 | $83.03 | $83.79 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $82.64 | $87.94 | $78.32 | $80.02 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $79.90 | $83.87 | $76.51 | $81.93 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $82.90 | $84.18 | $77.64 | $78.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $78.14 | $84.89 | $72.00 | $84.72 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $84.33 | $90.64 | $83.56 | $90.42 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $89.30 | $89.61 | $86.18 | $88.55 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $88.45 | $93.88 | $86.76 | $91.55 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $91.05 | $97.72 | $90.75 | $97.64 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $97.16 | $98.79 | $93.82 | $97.54 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $97.11 | $99.47 | $96.28 | $99.06 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $98.81 | $100.62 | $96.88 | $99.62 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $99.16 | $102.03 | $98.66 | $101.28 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $101.08 | $102.04 | $98.95 | $99.18 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $99.26 | $101.44 | $95.88 | $95.97 | 0 |
| May 2, 2022 – May 6, 2022 | $96.34 | $98.87 | $93.06 | $94.51 | 0 |
| May 9, 2022 – May 13, 2022 | $93.79 | $94.95 | $86.09 | $87.31 | 0 |
| May 16, 2022 – May 20, 2022 | $87.13 | $90.65 | $86.18 | $88.44 | 0 |
| May 23, 2022 – May 27, 2022 | $89.01 | $90.72 | $87.01 | $90.42 | 0 |
| May 30, 2022 – Jun 3, 2022 | $89.78 | $90.85 | $86.89 | $88.34 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $88.58 | $92.48 | $87.28 | $88.79 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $87.64 | $88.45 | $83.30 | $87.84 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $88.72 | $96.97 | $86.57 | $96.85 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $96.31 | $97.41 | $93.20 | $95.37 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $94.88 | $94.95 | $89.27 | $90.85 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $90.31 | $90.82 | $85.29 | $88.36 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $88.56 | $94.86 | $88.43 | $93.91 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $94.21 | $97.29 | $93.82 | $96.07 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $96.09 | $97.20 | $80.59 | $84.67 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $84.56 | $85.36 | $81.95 | $84.20 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $83.57 | $86.35 | $83.36 | $85.89 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $85.01 | $86.25 | $83.29 | $84.34 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $83.58 | $83.96 | $79.62 | $81.08 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $81.22 | $83.48 | $79.43 | $83.17 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $83.85 | $85.45 | $82.22 | $85.09 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $84.67 | $85.10 | $79.00 | $79.74 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $79.94 | $84.04 | $79.53 | $82.25 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $82.86 | $84.87 | $80.57 | $80.84 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $80.87 | $84.10 | $78.37 | $82.31 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $82.95 | $86.66 | $82.95 | $83.90 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $83.70 | $101.12 | $83.36 | $100.33 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $99.71 | $104.14 | $97.68 | $101.30 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $101.00 | $109.97 | $100.46 | $108.36 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $108.44 | $111.68 | $106.97 | $110.80 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $110.23 | $112.90 | $109.67 | $111.69 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $110.95 | $114.33 | $104.31 | $109.37 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $108.89 | $109.27 | $101.72 | $102.04 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $102.10 | $107.17 | $102.10 | $104.77 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $105.02 | $108.63 | $103.99 | $106.10 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $106.18 | $108.07 | $104.57 | $105.66 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $105.86 | $113.75 | $105.23 | $113.33 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $113.16 | $116.65 | $110.09 | $111.67 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $111.74 | $112.81 | $109.78 | $111.91 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $111.82 | $114.23 | $109.74 | $113.43 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $113.20 | $119.42 | $113.17 | $117.93 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $117.82 | $118.43 | $109.11 | $112.89 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $113.52 | $121.60 | $113.23 | $117.82 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $117.43 | $120.31 | $113.59 | $114.48 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $115.32 | $115.87 | $111.08 | $113.76 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $113.06 | $113.86 | $107.93 | $108.55 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $107.35 | $110.67 | $106.08 | $109.14 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $109.83 | $111.47 | $107.08 | $109.29 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $110.09 | $114.55 | $110.07 | $113.90 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $113.76 | $115.59 | $112.09 | $114.77 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $114.66 | $120.48 | $114.47 | $119.80 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $119.93 | $120.80 | $116.20 | $117.02 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $117.01 | $119.15 | $113.76 | $118.70 | 0 |
| May 1, 2023 – May 5, 2023 | $118.02 | $124.53 | $111.61 | $112.09 | 0 |
| May 8, 2023 – May 12, 2023 | $112.77 | $113.22 | $107.19 | $108.01 | 0 |
| May 15, 2023 – May 19, 2023 | $108.01 | $112.99 | $106.87 | $110.99 | 0 |
| May 22, 2023 – May 26, 2023 | $111.03 | $111.26 | $106.02 | $106.11 | 0 |
| May 29, 2023 – Jun 2, 2023 | $104.97 | $107.02 | $103.87 | $106.77 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $106.04 | $107.18 | $102.94 | $105.89 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $106.05 | $106.12 | $101.08 | $102.97 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $102.82 | $103.55 | $99.65 | $101.11 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $100.93 | $104.01 | $100.23 | $103.21 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $103.30 | $104.41 | $101.04 | $102.47 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $102.47 | $108.98 | $102.47 | $107.24 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $106.77 | $110.67 | $106.51 | $109.10 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $108.88 | $109.65 | $106.64 | $107.90 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $107.90 | $118.87 | $106.75 | $114.38 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $114.89 | $114.97 | $107.99 | $109.81 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $109.78 | $111.43 | $108.24 | $111.00 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $110.95 | $116.12 | $110.92 | $114.03 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $113.98 | $119.42 | $113.98 | $118.31 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $117.54 | $117.54 | $110.42 | $112.10 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $111.57 | $114.36 | $110.72 | $111.14 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $111.65 | $117.35 | $111.65 | $115.41 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $115.11 | $119.64 | $114.41 | $116.88 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $117.50 | $119.67 | $114.61 | $114.74 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $114.05 | $118.06 | $112.38 | $116.19 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $117.28 | $119.27 | $115.60 | $116.04 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $115.58 | $118.16 | $113.19 | $117.39 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $117.83 | $139.15 | $117.02 | $137.07 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $137.10 | $138.23 | $133.55 | $136.83 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $136.90 | $140.67 | $136.59 | $137.04 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $136.80 | $138.35 | $134.45 | $137.62 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $137.17 | $139.31 | $135.41 | $137.70 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $137.56 | $141.91 | $136.99 | $140.67 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $140.67 | $143.34 | $137.07 | $137.41 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $137.80 | $144.23 | $136.24 | $142.67 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $142.87 | $144.94 | $130.06 | $132.04 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $131.82 | $133.35 | $122.62 | $122.82 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $123.30 | $125.56 | $120.60 | $125.48 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $125.00 | $126.38 | $122.34 | $124.57 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $125.31 | $129.78 | $123.99 | $129.13 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $128.64 | $134.34 | $126.60 | $131.18 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $130.66 | $133.60 | $127.80 | $133.55 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $134.07 | $135.38 | $118.48 | $130.07 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $129.67 | $132.12 | $128.08 | $131.95 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $131.24 | $135.66 | $131.24 | $134.71 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $134.97 | $136.57 | $132.32 | $132.80 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $133.09 | $133.80 | $130.95 | $132.69 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $132.65 | $137.30 | $131.69 | $133.30 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $132.89 | $136.76 | $131.08 | $136.21 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $136.08 | $137.70 | $131.29 | $132.45 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $132.89 | $134.63 | $130.33 | $130.70 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $130.97 | $132.91 | $126.61 | $127.15 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $127.23 | $133.87 | $126.17 | $131.98 | 0 |
| Apr 29, 2024 – May 3, 2024 | $132.44 | $136.81 | $129.86 | $136.11 | 0 |
| May 6, 2024 – May 10, 2024 | $136.91 | $156.56 | $136.90 | $148.79 | 0 |
| May 13, 2024 – May 17, 2024 | $149.69 | $149.69 | $143.58 | $144.87 | 0 |
| May 20, 2024 – May 24, 2024 | $145.66 | $148.50 | $144.16 | $145.46 | 0 |
| May 27, 2024 – May 31, 2024 | $145.01 | $145.59 | $141.15 | $142.46 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $143.16 | $145.73 | $141.79 | $142.92 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $141.94 | $141.94 | $136.34 | $137.58 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $137.31 | $138.82 | $133.19 | $135.57 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $135.61 | $141.33 | $133.74 | $139.91 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $139.54 | $144.90 | $138.44 | $143.31 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $143.94 | $144.82 | $139.05 | $141.92 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $142.58 | $153.66 | $142.58 | $148.65 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $148.83 | $154.56 | $147.38 | $153.80 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $154.49 | $157.53 | $149.95 | $151.88 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $146.64 | $151.39 | $141.63 | $143.49 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $142.64 | $145.78 | $139.63 | $139.82 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $140.21 | $143.31 | $138.00 | $142.29 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $143.52 | $145.20 | $140.18 | $145.01 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $144.74 | $146.48 | $137.34 | $137.41 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $137.56 | $144.89 | $135.16 | $143.13 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $143.05 | $149.33 | $140.17 | $142.78 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $143.64 | $146.02 | $141.85 | $142.34 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $142.69 | $144.08 | $137.81 | $139.23 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $138.73 | $138.73 | $131.41 | $133.47 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $133.12 | $136.06 | $131.95 | $132.14 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $131.59 | $135.45 | $130.69 | $133.13 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $133.94 | $139.07 | $132.57 | $136.14 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $136.14 | $172.88 | $135.32 | $172.52 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $173.37 | $173.37 | $159.29 | $159.62 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $160.60 | $166.65 | $159.31 | $166.45 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $166.70 | $170.55 | $163.14 | $164.59 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $165.34 | $171.39 | $163.70 | $167.79 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $168.13 | $171.10 | $164.69 | $166.79 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $166.91 | $168.88 | $159.38 | $160.31 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $160.38 | $164.95 | $158.93 | $163.76 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $162.36 | $165.14 | $161.24 | $162.81 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $162.81 | $165.06 | $160.20 | $160.89 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $160.00 | $176.77 | $159.06 | $169.99 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $170.90 | $172.73 | $169.46 | $171.59 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $171.40 | $180.98 | $170.00 | $175.64 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $173.58 | $183.79 | $172.18 | $180.45 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $180.88 | $185.52 | $180.14 | $183.70 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $184.22 | $192.18 | $181.56 | $181.70 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $182.06 | $183.62 | $176.30 | $179.82 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $180.03 | $183.55 | $165.52 | $170.53 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $169.71 | $171.72 | $162.67 | $168.91 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $167.79 | $171.07 | $166.90 | $168.82 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $170.79 | $178.25 | $169.60 | $174.94 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $172.69 | $180.99 | $165.87 | $167.21 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $160.43 | $175.17 | $159.38 | $172.40 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $173.26 | $180.38 | $170.86 | $174.32 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $173.64 | $180.95 | $167.63 | $175.64 | 0 |
| Apr 28, 2025 – May 2, 2025 | $175.25 | $186.91 | $173.98 | $186.25 | 0 |
| May 5, 2025 – May 9, 2025 | $184.36 | $202.28 | $183.54 | $196.10 | 0 |
| May 12, 2025 – May 16, 2025 | $198.27 | $198.58 | $192.35 | $197.44 | 0 |
| May 19, 2025 – May 23, 2025 | $196.45 | $198.09 | $192.52 | $194.17 | 0 |
| May 26, 2025 – May 30, 2025 | $195.46 | $198.32 | $193.64 | $197.85 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $196.89 | $202.01 | $188.83 | $194.20 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $194.43 | $195.30 | $181.20 | $184.86 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $186.01 | $190.31 | $183.63 | $188.59 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $189.04 | $192.68 | $184.50 | $189.45 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $189.95 | $191.34 | $180.54 | $183.43 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $181.94 | $184.01 | $172.12 | $172.79 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $173.24 | $174.65 | $168.28 | $171.82 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $172.66 | $173.00 | $165.10 | $168.64 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $168.54 | $172.11 | $164.42 | $170.15 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $170.87 | $200.56 | $166.99 | $198.23 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $197.56 | $199.39 | $192.18 | $197.64 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $197.35 | $207.12 | $194.73 | $203.39 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $202.21 | $205.15 | $194.45 | $201.57 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $199.59 | $207.22 | $197.78 | $204.28 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $204.75 | $211.31 | $200.20 | $209.66 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $209.66 | $210.70 | $204.77 | $209.82 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $209.93 | $217.29 | $208.70 | $216.94 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $216.31 | $220.79 | $213.19 | $217.24 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $217.24 | $218.63 | $205.97 | $207.86 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $207.90 | $217.35 | $206.45 | $211.60 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $212.98 | $223.04 | $209.97 | $218.35 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $218.31 | $220.64 | $185.10 | $188.30 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $188.52 | $188.83 | $153.82 | $166.10 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $166.10 | $173.29 | $163.00 | $167.78 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $167.60 | $167.71 | $157.61 | $160.19 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $160.19 | $160.55 | $154.35 | $157.74 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $156.08 | $160.70 | $153.06 | $153.39 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $152.85 | $159.48 | $149.83 | $157.00 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $159.61 | $167.76 | $158.98 | $165.93 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $165.82 | $169.78 | $164.69 | $168.34 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $167.79 | $168.86 | $163.45 | $165.39 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $165.20 | $177.21 | $165.20 | $176.41 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $175.38 | $181.30 | $171.87 | $178.29 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $177.70 | $182.16 | $175.68 | $177.99 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $178.77 | $180.56 | $169.09 | $173.84 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $174.96 | $178.33 | $163.52 | $169.72 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $169.14 | $171.38 | $151.91 | $161.09 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $162.13 | $168.49 | $149.37 | $157.32 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $156.11 | $162.10 | $151.17 | $159.07 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $157.51 | $166.77 | $157.20 | $166.54 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $164.64 | $168.42 | $158.86 | $163.97 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $163.99 | $168.49 | $161.40 | $162.45 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $164.00 | $173.26 | $162.73 | $166.58 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $167.28 | $173.03 | $164.33 | $171.36 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $171.02 | $176.30 | $164.47 | $166.52 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $166.47 | $175.37 | $163.96 | $174.92 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $174.40 | $176.06 | $161.00 | $163.49 | 0 |
| Apr 27, 2026 – May 1, 2026 | $163.81 | $174.75 | $160.14 | $163.41 | 0 |
| May 4, 2026 – May 8, 2026 | $163.41 | $170.50 | $163.41 | $166.09 | 0 |
| May 11, 2026 – May 15, 2026 | $165.17 | $166.28 | $156.53 | $157.86 | 0 |
| May 18, 2026 – May 22, 2026 | $158.24 | $164.09 | $153.68 | $156.70 | 0 |
| May 25, 2026 – May 29, 2026 | $155.11 | $157.26 | $148.80 | $149.85 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $149.83 | $155.20 | $145.00 | $152.57 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $151.31 | $153.04 | $147.03 | $147.49 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $146.78 | $150.12 | $140.23 | $141.59 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $140.35 | $147.75 | $140.02 | $145.26 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $145.93 | $153.24 | $140.26 | $152.65 | 0 |